Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2011.01.03 01:00 - 2011.12.30 23:00 (2011.01.01 - 2011.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA_Settings="----- General Settings"; Indicator_Settings="----- Indicator Settings"; ExtDepth=300; ExtDeviation=225; ExtBackstep=15; OnlyTradePositiveSwap=false; MagicNumber=12345; Slippage=3; TakeProfit=100; StopLoss=0; MaxTrades=60; TradeComment="SwingSpot Conservative"; BaseLotMultiplier=0.1; Lots_1=1; Lots_2=2; Lots_3=3; Lots_4=4; Lots_5=5; Lots_6=6; Lots_7=7; Lots_8=8; Lots_9=9; Lots_10=10; Lots_11=11; Lots_12=12; Lots_13=13; Lots_14=14; Lots_15=15; Lots_16=16; Lots_17=17; Lots_18=18; Lots_19=19; Lots_20=20; Lots_21=22; Lots_22=24; Lots_23=26; Lots_24=28; Lots_25=30; Lots_26=32; Lots_27=34; Lots_28=36; Lots_29=38; Lots_30=40; Lots_31=42; Lots_32=44; Lots_33=46; Lots_34=48; Lots_35=50; Lots_36=54; Lots_37=58; Lots_38=62; Lots_39=66; Lots_40=70; Lots_41=74; Lots_42=78; Lots_43=82; Lots_44=86; Lots_45=90; Lots_46=95; Lots_47=100; Lots_48=110; Lots_49=120; Lots_50=130; Lots_51=140; Lots_52=150; Lots_53=160; Lots_54=170; Lots_55=180; Lots_56=190; Lots_57=200; Lots_58=300; Lots_59=400; Lots_60=500; | ||||
Bars in test | 7214 | Ticks modelled | 15008251 | Modelling quality | n/a |
Mismatched charts errors | 238396 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 304792.93 | Gross profit | 410658.55 | Gross loss | -105865.62 |
Profit factor | 3.88 | Expected payoff | 846.65 | ||
Absolute drawdown | 23764.40 | Maximal drawdown | 183014.58 (52.23%) | Relative drawdown | 56.79% (134124.56) |
Total trades | 360 | Short positions (won %) | 200 (90.50%) | Long positions (won %) | 160 (83.13%) |
Profit trades (% of total) | 314 (87.22%) | Loss trades (% of total) | 46 (12.78%) | ||
Largest | profit trade | 4586.20 | loss trade | -4680.00 | |
Average | profit trade | 1307.83 | loss trade | -2301.43 | |
Maximum | consecutive wins (profit in money) | 102 (132673.82) | consecutive losses (loss in money) | 19 (-58688.78) | |
Maximal | consecutive profit (count of wins) | 161095.19 (76) | consecutive loss (count of losses) | -58688.78 (19) | |
Average | consecutive wins | 52 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.04 16:00 | sell | 1 | 0.10 | 1.33970 | 0.00000 | 1.32970 | ||
2 | 2011.01.04 18:06 | t/p | 1 | 0.10 | 1.32970 | 0.00000 | 1.32970 | 100.00 | 100100.00 |
3 | 2011.01.06 18:00 | buy | 2 | 0.10 | 1.30362 | 0.00000 | 1.31360 | ||
4 | 2011.01.06 19:00 | buy | 3 | 0.20 | 1.30272 | 0.00000 | 1.31270 | ||
5 | 2011.01.06 21:00 | buy | 4 | 0.30 | 1.30237 | 0.00000 | 1.31240 | ||
6 | 2011.01.07 01:00 | buy | 5 | 0.40 | 1.30031 | 0.00000 | 1.31030 | ||
7 | 2011.01.07 02:00 | buy | 6 | 0.50 | 1.29799 | 0.00000 | 1.30800 | ||
8 | 2011.01.07 11:00 | buy | 7 | 0.60 | 1.29811 | 0.00000 | 1.30810 | ||
9 | 2011.01.07 15:00 | buy | 8 | 0.70 | 1.29634 | 0.00000 | 1.30630 | ||
10 | 2011.01.07 16:00 | buy | 9 | 0.80 | 1.29918 | 0.00000 | 1.30920 | ||
11 | 2011.01.07 19:00 | buy | 10 | 0.90 | 1.29429 | 0.00000 | 1.30430 | ||
12 | 2011.01.07 20:00 | buy | 11 | 1.00 | 1.29257 | 0.00000 | 1.30260 | ||
13 | 2011.01.07 23:00 | buy | 12 | 1.10 | 1.29097 | 0.00000 | 1.30100 | ||
14 | 2011.01.10 01:00 | buy | 13 | 1.20 | 1.28958 | 0.00000 | 1.29960 | ||
15 | 2011.01.10 02:00 | buy | 14 | 1.30 | 1.28958 | 0.00000 | 1.29960 | ||
16 | 2011.01.10 03:00 | buy | 15 | 1.40 | 1.29039 | 0.00000 | 1.30040 | ||
17 | 2011.01.10 10:00 | buy | 16 | 1.50 | 1.28959 | 0.00000 | 1.29960 | ||
18 | 2011.01.10 15:00 | buy | 17 | 1.60 | 1.28933 | 0.00000 | 1.29930 | ||
19 | 2011.01.12 02:09 | t/p | 17 | 1.60 | 1.29930 | 0.00000 | 1.29930 | 1589.44 | 101689.44 |
20 | 2011.01.12 03:12 | t/p | 13 | 1.20 | 1.29960 | 0.00000 | 1.29960 | 1198.08 | 102887.52 |
21 | 2011.01.12 03:12 | t/p | 14 | 1.30 | 1.29960 | 0.00000 | 1.29960 | 1297.92 | 104185.44 |
22 | 2011.01.12 03:12 | t/p | 16 | 1.50 | 1.29960 | 0.00000 | 1.29960 | 1496.10 | 105681.54 |
23 | 2011.01.12 03:19 | t/p | 15 | 1.40 | 1.30040 | 0.00000 | 1.30040 | 1396.36 | 107077.90 |
24 | 2011.01.12 03:57 | t/p | 12 | 1.10 | 1.30100 | 0.00000 | 1.30100 | 1097.36 | 108175.26 |
25 | 2011.01.12 11:01 | t/p | 11 | 1.00 | 1.30260 | 0.00000 | 1.30260 | 997.60 | 109172.86 |
26 | 2011.01.12 11:35 | t/p | 10 | 0.90 | 1.30430 | 0.00000 | 1.30430 | 896.04 | 110068.90 |
27 | 2011.01.12 18:05 | t/p | 8 | 0.70 | 1.30630 | 0.00000 | 1.30630 | 693.42 | 110762.32 |
28 | 2011.01.12 19:15 | t/p | 6 | 0.50 | 1.30800 | 0.00000 | 1.30800 | 497.80 | 111260.12 |
29 | 2011.01.12 19:15 | t/p | 7 | 0.60 | 1.30810 | 0.00000 | 1.30810 | 596.16 | 111856.28 |
30 | 2011.01.12 19:16 | t/p | 9 | 0.80 | 1.30920 | 0.00000 | 1.30920 | 797.28 | 112653.56 |
31 | 2011.01.12 19:24 | t/p | 5 | 0.40 | 1.31030 | 0.00000 | 1.31030 | 397.44 | 113051.00 |
32 | 2011.01.12 20:20 | t/p | 4 | 0.30 | 1.31240 | 0.00000 | 1.31240 | 298.74 | 113349.74 |
33 | 2011.01.12 20:20 | t/p | 3 | 0.20 | 1.31270 | 0.00000 | 1.31270 | 198.16 | 113547.90 |
34 | 2011.01.12 20:48 | t/p | 2 | 0.10 | 1.31360 | 0.00000 | 1.31360 | 99.08 | 113646.98 |
35 | 2011.01.14 11:00 | sell | 18 | 0.10 | 1.34134 | 0.00000 | 1.33130 | ||
36 | 2011.01.17 08:41 | t/p | 18 | 0.10 | 1.33130 | 0.00000 | 1.33130 | 100.19 | 113747.17 |
37 | 2011.01.18 17:00 | sell | 19 | 0.10 | 1.34408 | 0.00000 | 1.33410 | ||
38 | 2011.01.19 08:00 | sell | 20 | 0.20 | 1.34737 | 0.00000 | 1.33740 | ||
39 | 2011.01.19 09:00 | sell | 21 | 0.30 | 1.34846 | 0.00000 | 1.33850 | ||
40 | 2011.01.19 10:00 | sell | 22 | 0.40 | 1.34836 | 0.00000 | 1.33840 | ||
41 | 2011.01.19 15:00 | sell | 23 | 0.50 | 1.35162 | 0.00000 | 1.34160 | ||
42 | 2011.01.19 16:00 | sell | 24 | 0.60 | 1.35100 | 0.00000 | 1.34100 | ||
43 | 2011.01.20 17:40 | t/p | 23 | 0.50 | 1.34160 | 0.00000 | 1.34160 | 497.85 | 114245.02 |
44 | 2011.01.20 17:45 | t/p | 24 | 0.60 | 1.34100 | 0.00000 | 1.34100 | 596.22 | 114841.24 |
45 | 2011.01.21 11:00 | sell | 25 | 0.50 | 1.35545 | 0.00000 | 1.34550 | ||
46 | 2011.01.21 12:00 | sell | 26 | 0.60 | 1.35274 | 0.00000 | 1.34270 | ||
47 | 2011.01.21 17:00 | sell | 27 | 0.70 | 1.35527 | 0.00000 | 1.34530 | ||
48 | 2011.01.21 18:00 | sell | 28 | 0.80 | 1.35843 | 0.00000 | 1.34840 | ||
49 | 2011.01.21 19:00 | sell | 29 | 0.90 | 1.35792 | 0.00000 | 1.34790 | ||
50 | 2011.01.21 20:00 | sell | 30 | 1.00 | 1.35830 | 0.00000 | 1.34830 | ||
51 | 2011.01.21 21:00 | sell | 31 | 1.10 | 1.35972 | 0.00000 | 1.34970 | ||
52 | 2011.01.21 22:00 | sell | 32 | 1.20 | 1.35975 | 0.00000 | 1.34980 | ||
53 | 2011.01.21 23:00 | sell | 33 | 1.30 | 1.36136 | 0.00000 | 1.35140 | ||
54 | 2011.01.24 01:00 | sell | 34 | 1.40 | 1.36082 | 0.00000 | 1.35080 | ||
55 | 2011.01.24 17:00 | sell | 35 | 1.50 | 1.36387 | 0.00000 | 1.35390 | ||
56 | 2011.01.24 18:00 | sell | 36 | 1.60 | 1.36742 | 0.00000 | 1.35740 | ||
57 | 2011.01.24 19:00 | sell | 37 | 1.70 | 1.36520 | 0.00000 | 1.35520 | ||
58 | 2011.01.25 10:00 | sell | 38 | 1.80 | 1.36664 | 0.00000 | 1.35660 | ||
59 | 2011.01.25 11:59 | t/p | 36 | 1.60 | 1.35740 | 0.00000 | 1.35740 | 1599.84 | 116441.08 |
60 | 2011.01.25 23:00 | sell | 39 | 1.80 | 1.36811 | 0.00000 | 1.35810 | ||
61 | 2011.01.26 11:00 | sell | 40 | 1.90 | 1.36989 | 0.00000 | 1.35990 | ||
62 | 2011.01.26 12:00 | sell | 41 | 2.00 | 1.37147 | 0.00000 | 1.36150 | ||
63 | 2011.01.27 10:00 | sell | 42 | 2.20 | 1.36685 | 0.00000 | 1.35690 | ||
64 | 2011.01.27 13:00 | sell | 43 | 2.40 | 1.37397 | 0.00000 | 1.36400 | ||
65 | 2011.01.27 14:00 | sell | 44 | 2.60 | 1.37342 | 0.00000 | 1.36340 | ||
66 | 2011.01.27 16:00 | sell | 45 | 2.80 | 1.37386 | 0.00000 | 1.36390 | ||
67 | 2011.01.28 17:35 | t/p | 43 | 2.40 | 1.36400 | 0.00000 | 1.36400 | 2387.76 | 118828.84 |
68 | 2011.01.28 17:36 | t/p | 45 | 2.80 | 1.36390 | 0.00000 | 1.36390 | 2782.92 | 121611.76 |
69 | 2011.01.28 17:43 | t/p | 44 | 2.60 | 1.36340 | 0.00000 | 1.36340 | 2599.74 | 124211.50 |
70 | 2011.01.28 18:40 | t/p | 41 | 2.00 | 1.36150 | 0.00000 | 1.36150 | 1977.20 | 126188.70 |
71 | 2011.01.28 19:01 | t/p | 40 | 1.90 | 1.35990 | 0.00000 | 1.35990 | 1882.14 | 128070.84 |
72 | 2011.01.31 01:00 | t/p | 39 | 1.80 | 1.35810 | 0.00000 | 1.35810 | 1779.12 | 129849.96 |
73 | 2011.02.01 13:00 | sell | 46 | 1.90 | 1.37537 | 0.00000 | 1.36540 | ||
74 | 2011.02.01 18:00 | sell | 47 | 2.00 | 1.37909 | 0.00000 | 1.36910 | ||
75 | 2011.02.01 19:00 | sell | 48 | 2.20 | 1.37912 | 0.00000 | 1.36910 | ||
76 | 2011.02.01 20:00 | sell | 49 | 2.40 | 1.38227 | 0.00000 | 1.37230 | ||
77 | 2011.02.01 21:00 | sell | 50 | 2.60 | 1.38238 | 0.00000 | 1.37240 | ||
78 | 2011.02.01 23:00 | sell | 51 | 2.80 | 1.38299 | 0.00000 | 1.37300 | ||
79 | 2011.02.02 04:00 | sell | 52 | 3.00 | 1.38352 | 0.00000 | 1.37350 | ||
80 | 2011.02.02 06:00 | sell | 53 | 3.20 | 1.38555 | 0.00000 | 1.37560 | ||
81 | 2011.02.03 13:47 | t/p | 53 | 3.20 | 1.37560 | 0.00000 | 1.37560 | 3163.84 | 133013.80 |
82 | 2011.02.03 15:32 | t/p | 52 | 3.00 | 1.37350 | 0.00000 | 1.37350 | 2987.10 | 136000.90 |
83 | 2011.02.03 15:33 | t/p | 51 | 2.80 | 1.37300 | 0.00000 | 1.37300 | 2773.68 | 138774.58 |
84 | 2011.02.03 15:34 | t/p | 50 | 2.60 | 1.37240 | 0.00000 | 1.37240 | 2572.96 | 141347.54 |
85 | 2011.02.03 15:34 | t/p | 49 | 2.40 | 1.37230 | 0.00000 | 1.37230 | 2372.64 | 143720.18 |
86 | 2011.02.03 15:48 | t/p | 47 | 2.00 | 1.36910 | 0.00000 | 1.36910 | 1981.20 | 145701.38 |
87 | 2011.02.03 15:48 | t/p | 48 | 2.20 | 1.36910 | 0.00000 | 1.36910 | 2185.92 | 147887.30 |
88 | 2011.02.03 16:44 | t/p | 46 | 1.90 | 1.36540 | 0.00000 | 1.36540 | 1878.34 | 149765.64 |
89 | 2011.02.04 15:50 | t/p | 42 | 2.20 | 1.35690 | 0.00000 | 1.35690 | 2152.04 | 151917.68 |
90 | 2011.02.04 16:51 | t/p | 38 | 1.80 | 1.35660 | 0.00000 | 1.35660 | 1761.84 | 153679.52 |
91 | 2011.02.04 17:00 | t/p | 37 | 1.70 | 1.35520 | 0.00000 | 1.35520 | 1653.59 | 155333.11 |
92 | 2011.02.07 13:10 | t/p | 35 | 1.50 | 1.35390 | 0.00000 | 1.35390 | 1451.40 | 156784.51 |
93 | 2011.02.07 16:27 | t/p | 33 | 1.30 | 1.35140 | 0.00000 | 1.35140 | 1253.85 | 158038.36 |
94 | 2011.02.11 16:17 | t/p | 34 | 1.40 | 1.35080 | 0.00000 | 1.35080 | 1344.00 | 159382.36 |
95 | 2011.02.11 17:00 | close | 32 | 1.20 | 1.35373 | 0.00000 | 1.34980 | 669.48 | 160051.84 |
96 | 2011.02.11 17:00 | close | 31 | 1.10 | 1.35373 | 0.00000 | 1.34970 | 610.39 | 160662.23 |
97 | 2011.02.11 17:00 | close | 30 | 1.00 | 1.35373 | 0.00000 | 1.34830 | 412.90 | 161075.13 |
98 | 2011.02.11 17:00 | close | 29 | 0.90 | 1.35373 | 0.00000 | 1.34790 | 337.41 | 161412.54 |
99 | 2011.02.11 17:00 | close | 28 | 0.80 | 1.35373 | 0.00000 | 1.34840 | 340.72 | 161753.26 |
100 | 2011.02.11 17:00 | close | 27 | 0.70 | 1.35373 | 0.00000 | 1.34530 | 76.93 | 161830.19 |
101 | 2011.02.11 17:00 | close | 26 | 0.60 | 1.35373 | 0.00000 | 1.34270 | -85.86 | 161744.33 |
102 | 2011.02.11 17:00 | close | 25 | 0.50 | 1.35373 | 0.00000 | 1.34550 | 63.95 | 161808.28 |
103 | 2011.02.11 17:00 | close | 22 | 0.40 | 1.35373 | 0.00000 | 1.33840 | -235.80 | 161572.48 |
104 | 2011.02.11 17:00 | close | 21 | 0.30 | 1.35373 | 0.00000 | 1.33850 | -173.85 | 161398.63 |
105 | 2011.02.11 17:00 | close | 20 | 0.20 | 1.35373 | 0.00000 | 1.33740 | -137.70 | 161260.93 |
106 | 2011.02.11 17:00 | close | 19 | 0.10 | 1.35373 | 0.00000 | 1.33410 | -101.96 | 161158.97 |
107 | 2011.02.11 17:00 | buy | 54 | 0.10 | 1.35373 | 0.00000 | 1.36370 | ||
108 | 2011.02.11 20:00 | buy | 55 | 0.20 | 1.35234 | 0.00000 | 1.36230 | ||
109 | 2011.02.14 11:00 | buy | 56 | 0.30 | 1.34759 | 0.00000 | 1.35760 | ||
110 | 2011.02.14 12:00 | buy | 57 | 0.40 | 1.34650 | 0.00000 | 1.35650 | ||
111 | 2011.02.14 13:00 | buy | 58 | 0.50 | 1.34658 | 0.00000 | 1.35660 | ||
112 | 2011.02.14 15:00 | buy | 59 | 0.60 | 1.34435 | 0.00000 | 1.35440 | ||
113 | 2011.02.14 16:00 | buy | 60 | 0.70 | 1.34599 | 0.00000 | 1.35600 | ||
114 | 2011.02.15 12:22 | t/p | 59 | 0.60 | 1.35440 | 0.00000 | 1.35440 | 601.92 | 161760.89 |
115 | 2011.02.16 08:52 | t/p | 60 | 0.70 | 1.35600 | 0.00000 | 1.35600 | 698.18 | 162459.07 |
116 | 2011.02.16 08:54 | t/p | 57 | 0.40 | 1.35650 | 0.00000 | 1.35650 | 398.56 | 162857.63 |
117 | 2011.02.16 08:54 | t/p | 58 | 0.50 | 1.35660 | 0.00000 | 1.35660 | 499.20 | 163356.83 |
118 | 2011.02.16 19:02 | t/p | 56 | 0.30 | 1.35760 | 0.00000 | 1.35760 | 299.22 | 163656.05 |
119 | 2011.02.18 01:34 | t/p | 55 | 0.20 | 1.36230 | 0.00000 | 1.36230 | 196.68 | 163852.73 |
120 | 2011.02.18 15:15 | t/p | 54 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 98.44 | 163951.17 |
121 | 2011.02.23 18:00 | sell | 61 | 0.10 | 1.37626 | 0.00000 | 1.36630 | ||
122 | 2011.02.24 12:00 | sell | 62 | 0.20 | 1.37876 | 0.00000 | 1.36880 | ||
123 | 2011.02.24 13:00 | sell | 63 | 0.30 | 1.37850 | 0.00000 | 1.36850 | ||
124 | 2011.02.24 18:00 | sell | 64 | 0.40 | 1.37907 | 0.00000 | 1.36910 | ||
125 | 2011.02.25 02:00 | sell | 65 | 0.50 | 1.38191 | 0.00000 | 1.37190 | ||
126 | 2011.02.25 04:00 | sell | 66 | 0.60 | 1.38205 | 0.00000 | 1.37210 | ||
127 | 2011.02.25 05:00 | sell | 67 | 0.70 | 1.38260 | 0.00000 | 1.37260 | ||
128 | 2011.02.25 17:02 | t/p | 67 | 0.70 | 1.37260 | 0.00000 | 1.37260 | 700.00 | 164651.17 |
129 | 2011.02.28 02:14 | t/p | 66 | 0.60 | 1.37210 | 0.00000 | 1.37210 | 595.74 | 165246.91 |
130 | 2011.02.28 02:14 | t/p | 65 | 0.50 | 1.37190 | 0.00000 | 1.37190 | 499.45 | 165746.36 |
131 | 2011.02.28 13:00 | sell | 68 | 0.50 | 1.38296 | 0.00000 | 1.37300 | ||
132 | 2011.02.28 14:00 | sell | 69 | 0.60 | 1.38313 | 0.00000 | 1.37310 | ||
133 | 2011.02.28 15:00 | sell | 70 | 0.70 | 1.38275 | 0.00000 | 1.37280 | ||
134 | 2011.02.28 16:00 | sell | 71 | 0.80 | 1.38518 | 0.00000 | 1.37520 | ||
135 | 2011.03.02 05:01 | t/p | 71 | 0.80 | 1.37520 | 0.00000 | 1.37520 | 795.04 | 166541.40 |
136 | 2011.03.02 16:00 | sell | 72 | 0.80 | 1.38426 | 0.00000 | 1.37430 | ||
137 | 2011.03.02 17:00 | sell | 73 | 0.90 | 1.38622 | 0.00000 | 1.37620 | ||
138 | 2011.03.02 18:00 | sell | 74 | 1.00 | 1.38790 | 0.00000 | 1.37790 | ||
139 | 2011.03.03 16:00 | sell | 75 | 1.10 | 1.39653 | 0.00000 | 1.38650 | ||
140 | 2011.03.04 13:00 | sell | 76 | 1.20 | 1.39632 | 0.00000 | 1.38630 | ||
141 | 2011.03.04 14:00 | sell | 77 | 1.30 | 1.39707 | 0.00000 | 1.38710 | ||
142 | 2011.03.04 16:00 | sell | 78 | 1.40 | 1.39554 | 0.00000 | 1.38550 | ||
143 | 2011.03.04 17:00 | sell | 79 | 1.50 | 1.39994 | 0.00000 | 1.38990 | ||
144 | 2011.03.07 12:00 | sell | 80 | 1.60 | 1.40266 | 0.00000 | 1.39270 | ||
145 | 2011.03.07 14:00 | sell | 81 | 1.70 | 1.40300 | 0.00000 | 1.39300 | ||
146 | 2011.03.08 10:34 | t/p | 81 | 1.70 | 1.39300 | 0.00000 | 1.39300 | 1696.43 | 168237.83 |
147 | 2011.03.08 10:35 | t/p | 80 | 1.60 | 1.39270 | 0.00000 | 1.39270 | 1590.24 | 169828.07 |
148 | 2011.03.08 14:59 | t/p | 79 | 1.50 | 1.38990 | 0.00000 | 1.38990 | 1499.70 | 171327.77 |
149 | 2011.03.08 16:35 | t/p | 77 | 1.30 | 1.38710 | 0.00000 | 1.38710 | 1290.64 | 172618.41 |
150 | 2011.03.08 16:36 | t/p | 75 | 1.10 | 1.38650 | 0.00000 | 1.38650 | 1096.37 | 173714.78 |
151 | 2011.03.09 10:33 | t/p | 76 | 1.20 | 1.38630 | 0.00000 | 1.38630 | 1194.84 | 174909.62 |
152 | 2011.03.10 09:01 | t/p | 78 | 1.40 | 1.38550 | 0.00000 | 1.38550 | 1387.96 | 176297.58 |
153 | 2011.03.10 22:19 | t/p | 74 | 1.00 | 1.37790 | 0.00000 | 1.37790 | 979.00 | 177276.58 |
154 | 2011.03.11 12:23 | t/p | 73 | 0.90 | 1.37620 | 0.00000 | 1.37620 | 881.01 | 178157.59 |
155 | 2011.03.17 13:00 | sell | 82 | 0.90 | 1.40229 | 0.00000 | 1.39230 | ||
156 | 2011.03.18 04:00 | sell | 83 | 1.00 | 1.40626 | 0.00000 | 1.39630 | ||
157 | 2011.03.18 06:00 | sell | 84 | 1.10 | 1.40757 | 0.00000 | 1.39760 | ||
158 | 2011.03.18 11:00 | sell | 85 | 1.20 | 1.40530 | 0.00000 | 1.39530 | ||
159 | 2011.03.18 13:00 | sell | 86 | 1.30 | 1.41098 | 0.00000 | 1.40100 | ||
160 | 2011.03.18 14:00 | sell | 87 | 1.40 | 1.41362 | 0.00000 | 1.40360 | ||
161 | 2011.03.18 15:00 | sell | 88 | 1.50 | 1.41317 | 0.00000 | 1.40320 | ||
162 | 2011.03.18 19:00 | sell | 89 | 1.60 | 1.41738 | 0.00000 | 1.40740 | ||
163 | 2011.03.18 20:00 | sell | 90 | 1.70 | 1.41644 | 0.00000 | 1.40640 | ||
164 | 2011.03.21 10:00 | sell | 91 | 1.80 | 1.41707 | 0.00000 | 1.40710 | ||
165 | 2011.03.21 15:00 | sell | 92 | 1.90 | 1.41874 | 0.00000 | 1.40870 | ||
166 | 2011.03.21 16:00 | sell | 93 | 2.00 | 1.41630 | 0.00000 | 1.40630 | ||
167 | 2011.03.21 19:00 | sell | 94 | 2.20 | 1.42022 | 0.00000 | 1.41020 | ||
168 | 2011.03.21 20:00 | sell | 95 | 2.40 | 1.42230 | 0.00000 | 1.41230 | ||
169 | 2011.03.21 21:00 | sell | 96 | 2.60 | 1.42251 | 0.00000 | 1.41250 | ||
170 | 2011.03.22 10:00 | sell | 97 | 2.80 | 1.42333 | 0.00000 | 1.41330 | ||
171 | 2011.03.22 11:00 | sell | 98 | 3.00 | 1.42377 | 0.00000 | 1.41380 | ||
172 | 2011.03.22 13:00 | sell | 99 | 3.20 | 1.42432 | 0.00000 | 1.41430 | ||
173 | 2011.03.23 13:50 | t/p | 99 | 3.20 | 1.41430 | 0.00000 | 1.41430 | 3199.68 | 181357.27 |
174 | 2011.03.23 14:32 | t/p | 98 | 3.00 | 1.41380 | 0.00000 | 1.41380 | 2984.70 | 184341.97 |
175 | 2011.03.23 14:36 | t/p | 97 | 2.80 | 1.41330 | 0.00000 | 1.41330 | 2802.52 | 187144.49 |
176 | 2011.03.23 15:21 | t/p | 96 | 2.60 | 1.41250 | 0.00000 | 1.41250 | 2591.68 | 189736.17 |
177 | 2011.03.23 15:21 | t/p | 95 | 2.40 | 1.41230 | 0.00000 | 1.41230 | 2389.92 | 192126.09 |
178 | 2011.03.23 18:18 | t/p | 94 | 2.20 | 1.41020 | 0.00000 | 1.41020 | 2195.16 | 194321.25 |
179 | 2011.03.23 22:59 | t/p | 92 | 1.90 | 1.40870 | 0.00000 | 1.40870 | 1899.62 | 196220.87 |
180 | 2011.03.24 05:39 | t/p | 89 | 1.60 | 1.40740 | 0.00000 | 1.40740 | 1576.64 | 197797.51 |
181 | 2011.03.24 09:05 | t/p | 91 | 1.80 | 1.40710 | 0.00000 | 1.40710 | 1775.70 | 199573.21 |
182 | 2011.03.24 09:09 | t/p | 90 | 1.70 | 1.40640 | 0.00000 | 1.40640 | 1685.38 | 201258.59 |
183 | 2011.03.24 09:09 | t/p | 93 | 2.00 | 1.40630 | 0.00000 | 1.40630 | 1979.00 | 203237.59 |
184 | 2011.03.28 01:33 | t/p | 87 | 1.40 | 1.40360 | 0.00000 | 1.40360 | 1379.28 | 204616.87 |
185 | 2011.03.28 01:36 | t/p | 88 | 1.50 | 1.40320 | 0.00000 | 1.40320 | 1470.30 | 206087.17 |
186 | 2011.04.04 04:00 | sell | 100 | 1.40 | 1.42424 | 0.00000 | 1.41420 | ||
187 | 2011.04.06 10:00 | sell | 101 | 1.50 | 1.42836 | 0.00000 | 1.41840 | ||
188 | 2011.04.06 11:00 | sell | 102 | 1.60 | 1.42984 | 0.00000 | 1.41980 | ||
189 | 2011.04.06 14:00 | sell | 103 | 1.70 | 1.43055 | 0.00000 | 1.42060 | ||
190 | 2011.04.06 18:00 | sell | 104 | 1.80 | 1.43459 | 0.00000 | 1.42460 | ||
191 | 2011.04.06 19:00 | sell | 105 | 1.90 | 1.43319 | 0.00000 | 1.42320 | ||
192 | 2011.04.07 16:10 | t/p | 104 | 1.80 | 1.42460 | 0.00000 | 1.42460 | 1786.86 | 207874.03 |
193 | 2011.04.08 05:00 | sell | 106 | 1.90 | 1.43621 | 0.00000 | 1.42620 | ||
194 | 2011.04.08 07:00 | sell | 107 | 2.00 | 1.43913 | 0.00000 | 1.42910 | ||
195 | 2011.04.08 10:00 | sell | 108 | 2.20 | 1.43930 | 0.00000 | 1.42930 | ||
196 | 2011.04.08 11:00 | sell | 109 | 2.40 | 1.44135 | 0.00000 | 1.43140 | ||
197 | 2011.04.08 16:00 | sell | 110 | 2.60 | 1.44197 | 0.00000 | 1.43200 | ||
198 | 2011.04.08 17:00 | sell | 111 | 2.80 | 1.44377 | 0.00000 | 1.43380 | ||
199 | 2011.04.08 18:00 | sell | 112 | 3.00 | 1.44351 | 0.00000 | 1.43350 | ||
200 | 2011.04.08 19:00 | sell | 113 | 3.20 | 1.44367 | 0.00000 | 1.43370 | ||
201 | 2011.04.08 23:00 | sell | 114 | 3.40 | 1.44554 | 0.00000 | 1.43550 | ||
202 | 2011.04.11 01:00 | sell | 115 | 3.60 | 1.44525 | 0.00000 | 1.43530 | ||
203 | 2011.04.12 16:00 | sell | 116 | 3.80 | 1.45104 | 0.00000 | 1.44100 | ||
204 | 2011.04.12 17:00 | sell | 117 | 4.00 | 1.44998 | 0.00000 | 1.44000 | ||
205 | 2011.04.13 14:00 | sell | 118 | 4.20 | 1.45066 | 0.00000 | 1.44070 | ||
206 | 2011.04.14 04:24 | t/p | 116 | 3.80 | 1.44100 | 0.00000 | 1.44100 | 3783.28 | 211657.31 |
207 | 2011.04.14 13:00 | t/p | 118 | 4.20 | 1.44070 | 0.00000 | 1.44070 | 4156.74 | 215814.05 |
208 | 2011.04.14 13:05 | t/p | 117 | 4.00 | 1.44000 | 0.00000 | 1.44000 | 3958.40 | 219772.45 |
209 | 2011.04.18 04:10 | t/p | 114 | 3.40 | 1.43550 | 0.00000 | 1.43550 | 3356.48 | 223128.93 |
210 | 2011.04.18 04:10 | t/p | 115 | 3.60 | 1.43530 | 0.00000 | 1.43530 | 3529.08 | 226658.01 |
211 | 2011.04.18 10:29 | t/p | 111 | 2.80 | 1.43380 | 0.00000 | 1.43380 | 2744.56 | 229402.57 |
212 | 2011.04.18 10:29 | t/p | 113 | 3.20 | 1.43370 | 0.00000 | 1.43370 | 3136.64 | 232539.21 |
213 | 2011.04.18 10:29 | t/p | 112 | 3.00 | 1.43350 | 0.00000 | 1.43350 | 2952.60 | 235491.81 |
214 | 2011.04.18 10:31 | t/p | 110 | 2.60 | 1.43200 | 0.00000 | 1.43200 | 2548.52 | 238040.33 |
215 | 2011.04.18 10:31 | t/p | 109 | 2.40 | 1.43140 | 0.00000 | 1.43140 | 2347.68 | 240388.01 |
216 | 2011.04.18 14:05 | t/p | 108 | 2.20 | 1.42930 | 0.00000 | 1.42930 | 2163.04 | 242551.05 |
217 | 2011.04.18 14:06 | t/p | 107 | 2.00 | 1.42910 | 0.00000 | 1.42910 | 1972.40 | 244523.45 |
218 | 2011.04.18 17:00 | t/p | 106 | 1.90 | 1.42620 | 0.00000 | 1.42620 | 1869.98 | 246393.43 |
219 | 2011.04.18 17:46 | t/p | 105 | 1.90 | 1.42320 | 0.00000 | 1.42320 | 1850.22 | 248243.65 |
220 | 2011.04.18 17:53 | t/p | 103 | 1.70 | 1.42060 | 0.00000 | 1.42060 | 1648.66 | 249892.31 |
221 | 2011.04.18 17:57 | t/p | 102 | 1.60 | 1.41980 | 0.00000 | 1.41980 | 1566.08 | 251458.39 |
222 | 2011.04.18 18:04 | t/p | 101 | 1.50 | 1.41840 | 0.00000 | 1.41840 | 1456.20 | 252914.59 |
223 | 2011.04.20 14:00 | sell | 119 | 1.50 | 1.45243 | 0.00000 | 1.44240 | ||
224 | 2011.04.21 04:00 | sell | 120 | 1.60 | 1.45551 | 0.00000 | 1.44550 | ||
225 | 2011.04.21 05:00 | sell | 121 | 1.70 | 1.45659 | 0.00000 | 1.44660 | ||
226 | 2011.04.21 06:00 | sell | 122 | 1.80 | 1.45720 | 0.00000 | 1.44720 | ||
227 | 2011.04.21 09:00 | sell | 123 | 1.90 | 1.46117 | 0.00000 | 1.45120 | ||
228 | 2011.04.21 10:00 | sell | 124 | 2.00 | 1.46138 | 0.00000 | 1.45140 | ||
229 | 2011.04.21 11:00 | sell | 125 | 2.20 | 1.46379 | 0.00000 | 1.45380 | ||
230 | 2011.04.21 13:00 | sell | 126 | 2.40 | 1.46407 | 0.00000 | 1.45410 | ||
231 | 2011.04.21 16:59 | t/p | 126 | 2.40 | 1.45410 | 0.00000 | 1.45410 | 2392.80 | 255307.39 |
232 | 2011.04.21 17:01 | t/p | 125 | 2.20 | 1.45380 | 0.00000 | 1.45380 | 2197.80 | 257505.19 |
233 | 2011.04.26 03:38 | t/p | 124 | 2.00 | 1.45140 | 0.00000 | 1.45140 | 1983.40 | 259488.59 |
234 | 2011.04.26 03:39 | t/p | 123 | 1.90 | 1.45120 | 0.00000 | 1.45120 | 1882.33 | 261370.92 |
235 | 2011.04.26 13:00 | sell | 127 | 1.90 | 1.46211 | 0.00000 | 1.45210 | ||
236 | 2011.04.26 20:00 | sell | 128 | 2.00 | 1.46333 | 0.00000 | 1.45330 | ||
237 | 2011.04.27 02:00 | sell | 129 | 2.20 | 1.46865 | 0.00000 | 1.45870 | ||
238 | 2011.04.27 21:00 | sell | 130 | 2.40 | 1.47269 | 0.00000 | 1.46270 | ||
239 | 2011.04.27 22:00 | sell | 131 | 2.60 | 1.47365 | 0.00000 | 1.46370 | ||
240 | 2011.04.27 23:00 | sell | 132 | 2.80 | 1.47937 | 0.00000 | 1.46940 | ||
241 | 2011.04.28 00:00 | sell | 133 | 3.00 | 1.47869 | 0.00000 | 1.46870 | ||
242 | 2011.04.28 03:00 | sell | 134 | 3.20 | 1.47873 | 0.00000 | 1.46870 | ||
243 | 2011.04.28 04:00 | sell | 135 | 3.40 | 1.48303 | 0.00000 | 1.47300 | ||
244 | 2011.04.28 05:00 | sell | 136 | 3.60 | 1.48329 | 0.00000 | 1.47330 | ||
245 | 2011.04.28 06:00 | sell | 137 | 3.80 | 1.48711 | 0.00000 | 1.47710 | ||
246 | 2011.04.28 07:00 | sell | 138 | 4.00 | 1.48636 | 0.00000 | 1.47640 | ||
247 | 2011.05.02 06:56 | t/p | 137 | 3.80 | 1.47710 | 0.00000 | 1.47710 | 3787.84 | 265158.76 |
248 | 2011.05.02 19:00 | sell | 139 | 4.00 | 1.48903 | 0.00000 | 1.47900 | ||
249 | 2011.05.02 20:00 | sell | 140 | 4.20 | 1.48694 | 0.00000 | 1.47690 | ||
250 | 2011.05.03 03:46 | t/p | 139 | 4.00 | 1.47900 | 0.00000 | 1.47900 | 4003.60 | 269162.36 |
251 | 2011.05.03 12:10 | t/p | 140 | 4.20 | 1.47690 | 0.00000 | 1.47690 | 4207.98 | 273370.34 |
252 | 2011.05.03 12:12 | t/p | 138 | 4.00 | 1.47640 | 0.00000 | 1.47640 | 3958.80 | 277329.14 |
253 | 2011.05.04 17:00 | sell | 141 | 3.80 | 1.49181 | 0.00000 | 1.48180 | ||
254 | 2011.05.04 18:00 | sell | 142 | 4.00 | 1.49316 | 0.00000 | 1.48320 | ||
255 | 2011.05.04 19:00 | sell | 143 | 4.20 | 1.48822 | 0.00000 | 1.47820 | ||
256 | 2011.05.04 20:22 | t/p | 142 | 4.00 | 1.48320 | 0.00000 | 1.48320 | 3984.00 | 281313.14 |
257 | 2011.05.05 01:01 | t/p | 141 | 3.80 | 1.48180 | 0.00000 | 1.48180 | 3779.86 | 285093.00 |
258 | 2011.05.05 16:30 | t/p | 143 | 4.20 | 1.47820 | 0.00000 | 1.47820 | 4181.94 | 289274.94 |
259 | 2011.05.05 16:31 | t/p | 136 | 3.60 | 1.47330 | 0.00000 | 1.47330 | 3543.48 | 292818.42 |
260 | 2011.05.05 16:31 | t/p | 135 | 3.40 | 1.47300 | 0.00000 | 1.47300 | 3360.22 | 296178.64 |
261 | 2011.05.05 16:51 | t/p | 132 | 2.80 | 1.46940 | 0.00000 | 1.46940 | 2732.80 | 298911.44 |
262 | 2011.05.05 16:51 | t/p | 133 | 3.00 | 1.46870 | 0.00000 | 1.46870 | 2952.90 | 301864.34 |
263 | 2011.05.05 16:51 | t/p | 134 | 3.20 | 1.46870 | 0.00000 | 1.46870 | 3162.56 | 305026.90 |
264 | 2011.05.05 18:30 | t/p | 131 | 2.60 | 1.46370 | 0.00000 | 1.46370 | 2532.40 | 307559.30 |
265 | 2011.05.05 18:30 | t/p | 130 | 2.40 | 1.46270 | 0.00000 | 1.46270 | 2347.20 | 309906.50 |
266 | 2011.05.05 19:10 | t/p | 129 | 2.20 | 1.45870 | 0.00000 | 1.45870 | 2142.80 | 312049.30 |
267 | 2011.05.05 22:53 | t/p | 128 | 2.00 | 1.45330 | 0.00000 | 1.45330 | 1959.80 | 314009.10 |
268 | 2011.05.05 22:54 | t/p | 127 | 1.90 | 1.45210 | 0.00000 | 1.45210 | 1858.01 | 315867.11 |
269 | 2011.05.06 16:30 | t/p | 122 | 1.80 | 1.44720 | 0.00000 | 1.44720 | 1743.30 | 317610.41 |
270 | 2011.05.06 16:37 | t/p | 121 | 1.70 | 1.44660 | 0.00000 | 1.44660 | 1644.75 | 319255.16 |
271 | 2011.05.06 20:07 | t/p | 120 | 1.60 | 1.44550 | 0.00000 | 1.44550 | 1551.20 | 320806.36 |
272 | 2011.05.06 20:11 | t/p | 119 | 1.50 | 1.44240 | 0.00000 | 1.44240 | 1447.80 | 322254.16 |
273 | 2011.05.06 21:00 | close | 100 | 1.40 | 1.44012 | 0.00000 | 1.41420 | -2323.16 | 319931.00 |
274 | 2011.05.06 21:00 | close | 86 | 1.30 | 1.44012 | 0.00000 | 1.40100 | -3921.97 | 316009.03 |
275 | 2011.05.06 21:00 | close | 85 | 1.20 | 1.44012 | 0.00000 | 1.39530 | -4301.88 | 311707.15 |
276 | 2011.05.06 21:00 | close | 84 | 1.10 | 1.44012 | 0.00000 | 1.39760 | -3693.69 | 308013.46 |
277 | 2011.05.06 21:00 | close | 83 | 1.00 | 1.44012 | 0.00000 | 1.39630 | -3488.90 | 304524.56 |
278 | 2011.05.06 21:00 | close | 82 | 0.90 | 1.44012 | 0.00000 | 1.39230 | -3499.20 | 301025.36 |
279 | 2011.05.06 21:00 | close | 72 | 0.80 | 1.44012 | 0.00000 | 1.37430 | -4581.36 | 296444.00 |
280 | 2011.05.06 21:00 | close | 70 | 0.70 | 1.44012 | 0.00000 | 1.37280 | -4117.33 | 292326.67 |
281 | 2011.05.06 21:00 | close | 69 | 0.60 | 1.44012 | 0.00000 | 1.37310 | -3506.34 | 288820.33 |
282 | 2011.05.06 21:00 | close | 68 | 0.50 | 1.44012 | 0.00000 | 1.37300 | -2930.45 | 285889.88 |
283 | 2011.05.06 21:00 | close | 64 | 0.40 | 1.44012 | 0.00000 | 1.36910 | -2501.64 | 283388.24 |
284 | 2011.05.06 21:00 | close | 63 | 0.30 | 1.44012 | 0.00000 | 1.36850 | -1893.33 | 281494.91 |
285 | 2011.05.06 21:00 | close | 62 | 0.20 | 1.44012 | 0.00000 | 1.36880 | -1257.02 | 280237.89 |
286 | 2011.05.06 21:00 | close | 61 | 0.10 | 1.44012 | 0.00000 | 1.36630 | -654.14 | 279583.75 |
287 | 2011.05.06 21:00 | buy | 144 | 0.10 | 1.44012 | 0.00000 | 1.45010 | ||
288 | 2011.05.06 22:00 | buy | 145 | 0.20 | 1.43775 | 0.00000 | 1.44780 | ||
289 | 2011.05.06 23:00 | buy | 146 | 0.30 | 1.43358 | 0.00000 | 1.44360 | ||
290 | 2011.05.09 01:00 | buy | 147 | 0.40 | 1.43623 | 0.00000 | 1.44620 | ||
291 | 2011.05.09 11:38 | t/p | 146 | 0.30 | 1.44360 | 0.00000 | 1.44360 | 300.06 | 279883.81 |
292 | 2011.05.09 18:00 | buy | 148 | 0.40 | 1.42888 | 0.00000 | 1.43890 | ||
293 | 2011.05.09 19:00 | buy | 149 | 0.50 | 1.42643 | 0.00000 | 1.43640 | ||
294 | 2011.05.10 00:06 | t/p | 149 | 0.50 | 1.43640 | 0.00000 | 1.43640 | 497.60 | 280381.41 |
295 | 2011.05.10 16:22 | t/p | 148 | 0.40 | 1.43890 | 0.00000 | 1.43890 | 400.08 | 280781.49 |
296 | 2011.05.11 21:00 | buy | 150 | 0.40 | 1.42193 | 0.00000 | 1.43190 | ||
297 | 2011.05.11 22:00 | buy | 151 | 0.50 | 1.41973 | 0.00000 | 1.42970 | ||
298 | 2011.05.11 23:00 | buy | 152 | 0.60 | 1.41945 | 0.00000 | 1.42950 | ||
299 | 2011.05.12 14:00 | buy | 153 | 0.70 | 1.41502 | 0.00000 | 1.42500 | ||
300 | 2011.05.12 15:00 | buy | 154 | 0.80 | 1.41538 | 0.00000 | 1.42540 | ||
301 | 2011.05.12 19:38 | t/p | 153 | 0.70 | 1.42500 | 0.00000 | 1.42500 | 698.60 | 281480.09 |
302 | 2011.05.12 19:42 | t/p | 154 | 0.80 | 1.42540 | 0.00000 | 1.42540 | 801.60 | 282281.69 |
303 | 2011.05.13 11:28 | t/p | 152 | 0.60 | 1.42950 | 0.00000 | 1.42950 | 598.68 | 282880.37 |
304 | 2011.05.13 11:38 | t/p | 151 | 0.50 | 1.42970 | 0.00000 | 1.42970 | 494.90 | 283375.27 |
305 | 2011.05.13 12:10 | t/p | 150 | 0.40 | 1.43190 | 0.00000 | 1.43190 | 395.92 | 283771.19 |
306 | 2011.05.13 21:00 | buy | 155 | 0.40 | 1.41010 | 0.00000 | 1.42010 | ||
307 | 2011.05.16 04:00 | buy | 156 | 0.50 | 1.40666 | 0.00000 | 1.41670 | ||
308 | 2011.05.16 06:00 | buy | 157 | 0.60 | 1.40815 | 0.00000 | 1.41820 | ||
309 | 2011.05.16 17:07 | t/p | 156 | 0.50 | 1.41670 | 0.00000 | 1.41670 | 502.00 | 284273.19 |
310 | 2011.05.16 17:37 | t/p | 157 | 0.60 | 1.41820 | 0.00000 | 1.41820 | 603.00 | 284876.19 |
311 | 2011.05.16 18:02 | t/p | 155 | 0.40 | 1.42010 | 0.00000 | 1.42010 | 399.28 | 285275.47 |
312 | 2011.05.23 11:00 | buy | 158 | 0.40 | 1.40257 | 0.00000 | 1.41260 | ||
313 | 2011.05.23 12:00 | buy | 159 | 0.50 | 1.40106 | 0.00000 | 1.41110 | ||
314 | 2011.05.23 13:00 | buy | 160 | 0.60 | 1.39919 | 0.00000 | 1.40920 | ||
315 | 2011.05.23 14:00 | buy | 161 | 0.70 | 1.39916 | 0.00000 | 1.40920 | ||
316 | 2011.05.24 12:06 | t/p | 160 | 0.60 | 1.40920 | 0.00000 | 1.40920 | 599.52 | 285874.99 |
317 | 2011.05.24 12:06 | t/p | 161 | 0.70 | 1.40920 | 0.00000 | 1.40920 | 701.54 | 286576.53 |
318 | 2011.05.24 13:44 | t/p | 159 | 0.50 | 1.41110 | 0.00000 | 1.41110 | 501.10 | 287077.63 |
319 | 2011.05.24 19:02 | t/p | 158 | 0.40 | 1.41260 | 0.00000 | 1.41260 | 400.48 | 287478.11 |
320 | 2011.05.31 04:00 | close | 147 | 0.40 | 1.43336 | 0.00000 | 1.44620 | -130.64 | 287347.47 |
321 | 2011.05.31 04:00 | close | 145 | 0.20 | 1.43336 | 0.00000 | 1.44780 | -96.08 | 287251.39 |
322 | 2011.05.31 04:00 | close | 144 | 0.10 | 1.43336 | 0.00000 | 1.45010 | -71.74 | 287179.65 |
323 | 2011.05.31 04:00 | sell | 162 | 0.10 | 1.43336 | 0.00000 | 1.42340 | ||
324 | 2011.05.31 05:00 | sell | 163 | 0.20 | 1.43744 | 0.00000 | 1.42740 | ||
325 | 2011.05.31 06:00 | sell | 164 | 0.30 | 1.44019 | 0.00000 | 1.43020 | ||
326 | 2011.05.31 07:00 | sell | 165 | 0.40 | 1.43841 | 0.00000 | 1.42840 | ||
327 | 2011.05.31 12:00 | sell | 166 | 0.50 | 1.44107 | 0.00000 | 1.43110 | ||
328 | 2011.05.31 13:00 | sell | 167 | 0.60 | 1.44047 | 0.00000 | 1.43050 | ||
329 | 2011.05.31 14:00 | sell | 168 | 0.70 | 1.44095 | 0.00000 | 1.43100 | ||
330 | 2011.06.01 03:00 | sell | 169 | 0.80 | 1.44262 | 0.00000 | 1.43260 | ||
331 | 2011.06.01 04:00 | sell | 170 | 0.90 | 1.44236 | 0.00000 | 1.43240 | ||
332 | 2011.06.01 09:00 | sell | 171 | 1.00 | 1.44332 | 0.00000 | 1.43330 | ||
333 | 2011.06.01 10:00 | sell | 172 | 1.10 | 1.44389 | 0.00000 | 1.43390 | ||
334 | 2011.06.01 12:00 | sell | 173 | 1.20 | 1.44182 | 0.00000 | 1.43180 | ||
335 | 2011.06.01 20:00 | sell | 174 | 1.30 | 1.44298 | 0.00000 | 1.43300 | ||
336 | 2011.06.01 23:45 | t/p | 172 | 1.10 | 1.43390 | 0.00000 | 1.43390 | 1098.90 | 288278.55 |
337 | 2011.06.01 23:47 | t/p | 171 | 1.00 | 1.43330 | 0.00000 | 1.43330 | 1002.00 | 289280.55 |
338 | 2011.06.01 23:49 | t/p | 174 | 1.30 | 1.43300 | 0.00000 | 1.43300 | 1297.40 | 290577.95 |
339 | 2011.06.01 23:50 | t/p | 169 | 0.80 | 1.43260 | 0.00000 | 1.43260 | 801.60 | 291379.55 |
340 | 2011.06.02 00:06 | t/p | 170 | 0.90 | 1.43240 | 0.00000 | 1.43240 | 890.73 | 292270.28 |
341 | 2011.06.02 01:06 | t/p | 173 | 1.20 | 1.43180 | 0.00000 | 1.43180 | 1194.84 | 293465.12 |
342 | 2011.06.02 01:12 | t/p | 166 | 0.50 | 1.43110 | 0.00000 | 1.43110 | 494.30 | 293959.42 |
343 | 2011.06.02 01:12 | t/p | 168 | 0.70 | 1.43100 | 0.00000 | 1.43100 | 690.62 | 294650.04 |
344 | 2011.06.02 15:00 | sell | 175 | 0.60 | 1.44713 | 0.00000 | 1.43710 | ||
345 | 2011.06.02 22:00 | sell | 176 | 0.70 | 1.44982 | 0.00000 | 1.43980 | ||
346 | 2011.06.03 05:00 | sell | 177 | 0.80 | 1.44936 | 0.00000 | 1.43940 | ||
347 | 2011.06.03 17:00 | sell | 178 | 0.90 | 1.44722 | 0.00000 | 1.43720 | ||
348 | 2011.06.03 18:00 | sell | 179 | 1.00 | 1.45413 | 0.00000 | 1.44410 | ||
349 | 2011.06.03 19:00 | sell | 180 | 1.10 | 1.45650 | 0.00000 | 1.44650 | ||
350 | 2011.06.03 20:00 | sell | 181 | 1.20 | 1.46027 | 0.00000 | 1.45030 | ||
351 | 2011.06.03 21:00 | sell | 182 | 1.30 | 1.46293 | 0.00000 | 1.45290 | ||
352 | 2011.06.03 23:00 | sell | 183 | 1.40 | 1.46226 | 0.00000 | 1.45230 | ||
353 | 2011.06.06 03:00 | sell | 184 | 1.50 | 1.46524 | 0.00000 | 1.45520 | ||
354 | 2011.06.06 04:00 | sell | 185 | 1.60 | 1.46514 | 0.00000 | 1.45510 | ||
355 | 2011.06.06 11:00 | sell | 186 | 1.70 | 1.46534 | 0.00000 | 1.45530 | ||
356 | 2011.06.07 12:00 | sell | 187 | 1.80 | 1.46581 | 0.00000 | 1.45580 | ||
357 | 2011.06.07 13:00 | sell | 188 | 1.90 | 1.46795 | 0.00000 | 1.45800 | ||
358 | 2011.06.07 14:00 | sell | 189 | 2.00 | 1.46654 | 0.00000 | 1.45650 | ||
359 | 2011.06.07 19:00 | sell | 190 | 2.20 | 1.46820 | 0.00000 | 1.45820 | ||
360 | 2011.06.07 23:00 | sell | 191 | 2.40 | 1.46941 | 0.00000 | 1.45940 | ||
361 | 2011.06.08 00:00 | sell | 192 | 2.60 | 1.46813 | 0.00000 | 1.45810 | ||
362 | 2011.06.08 19:10 | t/p | 191 | 2.40 | 1.45940 | 0.00000 | 1.45940 | 2397.36 | 297047.40 |
363 | 2011.06.08 19:13 | t/p | 190 | 2.20 | 1.45820 | 0.00000 | 1.45820 | 2195.38 | 299242.78 |
364 | 2011.06.08 19:13 | t/p | 192 | 2.60 | 1.45810 | 0.00000 | 1.45810 | 2607.80 | 301850.58 |
365 | 2011.06.08 19:15 | t/p | 188 | 1.90 | 1.45800 | 0.00000 | 1.45800 | 1886.51 | 303737.09 |
366 | 2011.06.09 00:13 | t/p | 189 | 2.00 | 1.45650 | 0.00000 | 1.45650 | 1991.20 | 305728.29 |
367 | 2011.06.09 16:45 | t/p | 187 | 1.80 | 1.45580 | 0.00000 | 1.45580 | 1786.68 | 307514.97 |
368 | 2011.06.09 16:45 | t/p | 186 | 1.70 | 1.45530 | 0.00000 | 1.45530 | 1688.95 | 309203.92 |
369 | 2011.06.09 16:45 | t/p | 184 | 1.50 | 1.45520 | 0.00000 | 1.45520 | 1490.25 | 310694.17 |
370 | 2011.06.09 16:45 | t/p | 185 | 1.60 | 1.45510 | 0.00000 | 1.45510 | 1589.60 | 312283.77 |
371 | 2011.06.09 16:51 | t/p | 182 | 1.30 | 1.45290 | 0.00000 | 1.45290 | 1287.52 | 313571.29 |
372 | 2011.06.09 17:00 | t/p | 183 | 1.40 | 1.45230 | 0.00000 | 1.45230 | 1376.76 | 314948.05 |
373 | 2011.06.09 17:19 | t/p | 181 | 1.20 | 1.45030 | 0.00000 | 1.45030 | 1181.28 | 316129.33 |
374 | 2011.06.10 11:17 | t/p | 180 | 1.10 | 1.44650 | 0.00000 | 1.44650 | 1083.83 | 317213.16 |
375 | 2011.06.10 17:37 | t/p | 179 | 1.00 | 1.44410 | 0.00000 | 1.44410 | 988.30 | 318201.46 |
376 | 2011.06.10 18:08 | t/p | 176 | 0.70 | 1.43980 | 0.00000 | 1.43980 | 689.64 | 318891.10 |
377 | 2011.06.10 18:31 | t/p | 177 | 0.80 | 1.43940 | 0.00000 | 1.43940 | 785.04 | 319676.14 |
378 | 2011.06.10 18:47 | t/p | 178 | 0.90 | 1.43720 | 0.00000 | 1.43720 | 888.57 | 320564.71 |
379 | 2011.06.10 18:47 | t/p | 175 | 0.60 | 1.43710 | 0.00000 | 1.43710 | 591.72 | 321156.43 |
380 | 2011.06.15 13:35 | t/p | 167 | 0.60 | 1.43050 | 0.00000 | 1.43050 | 579.30 | 321735.73 |
381 | 2011.06.15 13:40 | t/p | 164 | 0.30 | 1.43020 | 0.00000 | 1.43020 | 290.25 | 322025.98 |
382 | 2011.06.15 16:23 | t/p | 165 | 0.40 | 1.42840 | 0.00000 | 1.42840 | 387.80 | 322413.78 |
383 | 2011.06.15 16:31 | t/p | 163 | 0.20 | 1.42740 | 0.00000 | 1.42740 | 194.50 | 322608.28 |
384 | 2011.06.15 19:41 | t/p | 162 | 0.10 | 1.42340 | 0.00000 | 1.42340 | 96.45 | 322704.73 |
385 | 2011.06.15 20:00 | buy | 193 | 0.10 | 1.42207 | 0.00000 | 1.43210 | ||
386 | 2011.06.15 21:00 | buy | 194 | 0.20 | 1.42061 | 0.00000 | 1.43060 | ||
387 | 2011.06.15 22:00 | buy | 195 | 0.30 | 1.41696 | 0.00000 | 1.42700 | ||
388 | 2011.06.16 09:00 | buy | 196 | 0.40 | 1.41268 | 0.00000 | 1.42270 | ||
389 | 2011.06.16 10:00 | buy | 197 | 0.50 | 1.41147 | 0.00000 | 1.42150 | ||
390 | 2011.06.16 14:00 | buy | 198 | 0.60 | 1.41093 | 0.00000 | 1.42090 | ||
391 | 2011.06.17 00:39 | t/p | 198 | 0.60 | 1.42090 | 0.00000 | 1.42090 | 597.12 | 323301.85 |
392 | 2011.06.17 00:39 | t/p | 197 | 0.50 | 1.42150 | 0.00000 | 1.42150 | 500.60 | 323802.45 |
393 | 2011.06.17 13:19 | t/p | 196 | 0.40 | 1.42270 | 0.00000 | 1.42270 | 400.08 | 324202.53 |
394 | 2011.06.17 14:27 | t/p | 195 | 0.30 | 1.42700 | 0.00000 | 1.42700 | 299.04 | 324501.57 |
395 | 2011.06.17 17:59 | t/p | 194 | 0.20 | 1.43060 | 0.00000 | 1.43060 | 198.36 | 324699.93 |
396 | 2011.06.17 19:13 | t/p | 193 | 0.10 | 1.43210 | 0.00000 | 1.43210 | 99.58 | 324799.51 |
397 | 2011.06.30 06:00 | sell | 199 | 0.10 | 1.44972 | 0.00000 | 1.43970 | ||
398 | 2011.06.30 07:00 | sell | 200 | 0.20 | 1.45071 | 0.00000 | 1.44070 | ||
399 | 2011.06.30 11:00 | sell | 201 | 0.30 | 1.44883 | 0.00000 | 1.43880 | ||
400 | 2011.06.30 19:00 | sell | 202 | 0.40 | 1.45224 | 0.00000 | 1.44220 | ||
401 | 2011.06.30 20:00 | sell | 203 | 0.50 | 1.45117 | 0.00000 | 1.44120 | ||
402 | 2011.07.01 10:00 | sell | 204 | 0.60 | 1.45363 | 0.00000 | 1.44360 | ||
403 | 2011.07.04 03:00 | sell | 205 | 0.70 | 1.45633 | 0.00000 | 1.44630 | ||
404 | 2011.07.05 10:03 | t/p | 205 | 0.70 | 1.44630 | 0.00000 | 1.44630 | 700.63 | 325500.14 |
405 | 2011.07.05 21:59 | t/p | 202 | 0.40 | 1.44220 | 0.00000 | 1.44220 | 399.08 | 325899.22 |
406 | 2011.07.05 21:59 | t/p | 203 | 0.50 | 1.44120 | 0.00000 | 1.44120 | 495.35 | 326394.57 |
407 | 2011.07.05 21:59 | t/p | 204 | 0.60 | 1.44360 | 0.00000 | 1.44360 | 599.28 | 326993.85 |
408 | 2011.07.05 22:34 | t/p | 200 | 0.20 | 1.44070 | 0.00000 | 1.44070 | 198.94 | 327192.79 |
409 | 2011.07.06 10:59 | t/p | 199 | 0.10 | 1.43970 | 0.00000 | 1.43970 | 99.36 | 327292.15 |
410 | 2011.07.06 10:59 | t/p | 201 | 0.30 | 1.43880 | 0.00000 | 1.43880 | 298.38 | 327590.53 |
411 | 2011.07.11 15:00 | buy | 206 | 0.10 | 1.40626 | 0.00000 | 1.41630 | ||
412 | 2011.07.11 16:00 | buy | 207 | 0.20 | 1.40574 | 0.00000 | 1.41570 | ||
413 | 2011.07.11 18:00 | buy | 208 | 0.30 | 1.39908 | 0.00000 | 1.40910 | ||
414 | 2011.07.11 19:00 | buy | 209 | 0.40 | 1.40336 | 0.00000 | 1.41340 | ||
415 | 2011.07.12 06:00 | buy | 210 | 0.50 | 1.39485 | 0.00000 | 1.40490 | ||
416 | 2011.07.12 10:00 | buy | 211 | 0.60 | 1.39346 | 0.00000 | 1.40350 | ||
417 | 2011.07.12 11:00 | buy | 212 | 0.70 | 1.38449 | 0.00000 | 1.39450 | ||
418 | 2011.07.12 13:24 | t/p | 212 | 0.70 | 1.39450 | 0.00000 | 1.39450 | 700.70 | 328291.23 |
419 | 2011.07.12 22:10 | t/p | 211 | 0.60 | 1.40350 | 0.00000 | 1.40350 | 602.40 | 328893.63 |
420 | 2011.07.13 11:27 | t/p | 210 | 0.50 | 1.40490 | 0.00000 | 1.40490 | 501.60 | 329395.23 |
421 | 2011.07.13 12:59 | t/p | 208 | 0.30 | 1.40910 | 0.00000 | 1.40910 | 299.52 | 329694.75 |
422 | 2011.07.13 17:59 | t/p | 207 | 0.20 | 1.41570 | 0.00000 | 1.41570 | 198.48 | 329893.23 |
423 | 2011.07.13 17:59 | t/p | 209 | 0.40 | 1.41340 | 0.00000 | 1.41340 | 400.16 | 330293.39 |
424 | 2011.07.13 18:45 | t/p | 206 | 0.10 | 1.41630 | 0.00000 | 1.41630 | 100.04 | 330393.43 |
425 | 2011.07.26 06:00 | sell | 213 | 0.10 | 1.44688 | 0.00000 | 1.43690 | ||
426 | 2011.07.26 07:00 | sell | 214 | 0.20 | 1.44779 | 0.00000 | 1.43780 | ||
427 | 2011.07.26 09:00 | sell | 215 | 0.30 | 1.44981 | 0.00000 | 1.43980 | ||
428 | 2011.07.26 10:00 | sell | 216 | 0.40 | 1.45129 | 0.00000 | 1.44130 | ||
429 | 2011.07.26 22:00 | sell | 217 | 0.50 | 1.45183 | 0.00000 | 1.44180 | ||
430 | 2011.07.27 04:00 | sell | 218 | 0.60 | 1.45291 | 0.00000 | 1.44290 | ||
431 | 2011.07.27 05:00 | sell | 219 | 0.70 | 1.45021 | 0.00000 | 1.44020 | ||
432 | 2011.07.27 17:59 | t/p | 215 | 0.30 | 1.43980 | 0.00000 | 1.43980 | 299.67 | 330693.10 |
433 | 2011.07.27 17:59 | t/p | 216 | 0.40 | 1.44130 | 0.00000 | 1.44130 | 398.76 | 331091.86 |
434 | 2011.07.27 17:59 | t/p | 217 | 0.50 | 1.44180 | 0.00000 | 1.44180 | 500.45 | 331592.31 |
435 | 2011.07.27 17:59 | t/p | 218 | 0.60 | 1.44290 | 0.00000 | 1.44290 | 600.60 | 332192.91 |
436 | 2011.07.27 17:59 | t/p | 219 | 0.70 | 1.44020 | 0.00000 | 1.44020 | 700.70 | 332893.61 |
437 | 2011.07.27 18:50 | t/p | 214 | 0.20 | 1.43780 | 0.00000 | 1.43780 | 199.38 | 333092.99 |
438 | 2011.07.27 19:03 | t/p | 213 | 0.10 | 1.43690 | 0.00000 | 1.43690 | 99.59 | 333192.58 |
439 | 2011.08.04 22:00 | buy | 220 | 0.10 | 1.41349 | 0.00000 | 1.42350 | ||
440 | 2011.08.05 00:00 | buy | 221 | 0.20 | 1.40910 | 0.00000 | 1.41910 | ||
441 | 2011.08.05 02:00 | buy | 222 | 0.30 | 1.40636 | 0.00000 | 1.41640 | ||
442 | 2011.08.05 03:00 | buy | 223 | 0.40 | 1.40755 | 0.00000 | 1.41760 | ||
443 | 2011.08.05 13:06 | t/p | 222 | 0.30 | 1.41640 | 0.00000 | 1.41640 | 301.20 | 333493.78 |
444 | 2011.08.05 16:23 | t/p | 223 | 0.40 | 1.41760 | 0.00000 | 1.41760 | 402.00 | 333895.78 |
445 | 2011.08.05 16:30 | t/p | 221 | 0.20 | 1.41910 | 0.00000 | 1.41910 | 200.00 | 334095.78 |
446 | 2011.08.05 19:59 | t/p | 220 | 0.10 | 1.42350 | 0.00000 | 1.42350 | 99.92 | 334195.70 |
447 | 2011.08.15 18:00 | sell | 224 | 0.10 | 1.44442 | 0.00000 | 1.43440 | ||
448 | 2011.08.17 15:00 | sell | 225 | 0.20 | 1.44881 | 0.00000 | 1.43880 | ||
449 | 2011.08.17 16:00 | sell | 226 | 0.30 | 1.44718 | 0.00000 | 1.43720 | ||
450 | 2011.08.17 17:00 | sell | 227 | 0.40 | 1.45087 | 0.00000 | 1.44090 | ||
451 | 2011.08.18 04:50 | t/p | 227 | 0.40 | 1.44090 | 0.00000 | 1.44090 | 396.28 | 334591.98 |
452 | 2011.08.18 08:13 | t/p | 225 | 0.20 | 1.43880 | 0.00000 | 1.43880 | 198.94 | 334790.92 |
453 | 2011.08.18 14:44 | t/p | 226 | 0.30 | 1.43720 | 0.00000 | 1.43720 | 297.51 | 335088.43 |
454 | 2011.08.18 16:59 | t/p | 224 | 0.10 | 1.43440 | 0.00000 | 1.43440 | 99.15 | 335187.58 |
455 | 2011.08.29 09:00 | sell | 228 | 0.10 | 1.45380 | 0.00000 | 1.44380 | ||
456 | 2011.08.29 10:00 | sell | 229 | 0.20 | 1.45416 | 0.00000 | 1.44420 | ||
457 | 2011.08.30 11:59 | t/p | 228 | 0.10 | 1.44380 | 0.00000 | 1.44380 | 99.79 | 335287.37 |
458 | 2011.08.30 11:59 | t/p | 229 | 0.20 | 1.44420 | 0.00000 | 1.44420 | 198.78 | 335486.15 |
459 | 2011.09.01 18:00 | buy | 230 | 0.10 | 1.42509 | 0.00000 | 1.43510 | ||
460 | 2011.09.02 11:00 | buy | 231 | 0.20 | 1.42331 | 0.00000 | 1.43330 | ||
461 | 2011.09.02 17:00 | buy | 232 | 0.30 | 1.42230 | 0.00000 | 1.43230 | ||
462 | 2011.09.02 18:00 | buy | 233 | 0.40 | 1.42089 | 0.00000 | 1.43090 | ||
463 | 2011.09.02 22:00 | buy | 234 | 0.50 | 1.41880 | 0.00000 | 1.42880 | ||
464 | 2011.09.05 01:00 | buy | 235 | 0.60 | 1.41615 | 0.00000 | 1.42620 | ||
465 | 2011.09.05 02:00 | buy | 236 | 0.70 | 1.41578 | 0.00000 | 1.42580 | ||
466 | 2011.09.05 03:00 | buy | 237 | 0.80 | 1.41488 | 0.00000 | 1.42490 | ||
467 | 2011.09.05 10:00 | buy | 238 | 0.90 | 1.41321 | 0.00000 | 1.42320 | ||
468 | 2011.09.05 11:00 | buy | 239 | 1.00 | 1.41446 | 0.00000 | 1.42450 | ||
469 | 2011.09.05 15:00 | buy | 240 | 1.10 | 1.41216 | 0.00000 | 1.42220 | ||
470 | 2011.09.05 16:00 | buy | 241 | 1.20 | 1.41068 | 0.00000 | 1.42070 | ||
471 | 2011.09.05 17:00 | buy | 242 | 1.30 | 1.40752 | 0.00000 | 1.41750 | ||
472 | 2011.09.05 18:00 | buy | 243 | 1.40 | 1.41144 | 0.00000 | 1.42140 | ||
473 | 2011.09.06 02:00 | buy | 244 | 1.50 | 1.40643 | 0.00000 | 1.41640 | ||
474 | 2011.09.06 08:00 | buy | 245 | 1.60 | 1.40609 | 0.00000 | 1.41610 | ||
475 | 2011.09.06 09:00 | buy | 246 | 1.70 | 1.40463 | 0.00000 | 1.41460 | ||
476 | 2011.09.06 11:59 | t/p | 242 | 1.30 | 1.41750 | 0.00000 | 1.41750 | 1295.06 | 336781.21 |
477 | 2011.09.06 11:59 | t/p | 244 | 1.50 | 1.41640 | 0.00000 | 1.41640 | 1495.50 | 338276.71 |
478 | 2011.09.06 11:59 | t/p | 245 | 1.60 | 1.41610 | 0.00000 | 1.41610 | 1601.60 | 339878.31 |
479 | 2011.09.06 11:59 | t/p | 246 | 1.70 | 1.41460 | 0.00000 | 1.41460 | 1694.90 | 341573.21 |
480 | 2011.09.06 12:02 | t/p | 241 | 1.20 | 1.42070 | 0.00000 | 1.42070 | 1200.24 | 342773.45 |
481 | 2011.09.06 12:02 | t/p | 243 | 1.40 | 1.42140 | 0.00000 | 1.42140 | 1391.88 | 344165.33 |
482 | 2011.09.06 12:02 | t/p | 240 | 1.10 | 1.42220 | 0.00000 | 1.42220 | 1102.42 | 345267.75 |
483 | 2011.09.06 12:02 | t/p | 238 | 0.90 | 1.42320 | 0.00000 | 1.42320 | 897.48 | 346165.23 |
484 | 2011.09.06 16:00 | buy | 247 | 1.00 | 1.40473 | 0.00000 | 1.41470 | ||
485 | 2011.09.06 17:00 | buy | 248 | 1.10 | 1.40625 | 0.00000 | 1.41630 | ||
486 | 2011.09.06 19:00 | buy | 249 | 1.20 | 1.39988 | 0.00000 | 1.40990 | ||
487 | 2011.09.07 12:07 | t/p | 249 | 1.20 | 1.40990 | 0.00000 | 1.40990 | 1200.24 | 347365.47 |
488 | 2011.09.08 16:00 | buy | 250 | 1.20 | 1.39840 | 0.00000 | 1.40840 | ||
489 | 2011.09.08 19:00 | buy | 251 | 1.30 | 1.39472 | 0.00000 | 1.40470 | ||
490 | 2011.09.08 20:00 | buy | 252 | 1.40 | 1.39342 | 0.00000 | 1.40340 | ||
491 | 2011.09.08 21:00 | buy | 253 | 1.50 | 1.38988 | 0.00000 | 1.39990 | ||
492 | 2011.09.08 22:00 | buy | 254 | 1.60 | 1.38898 | 0.00000 | 1.39900 | ||
493 | 2011.09.09 00:00 | buy | 255 | 1.70 | 1.38821 | 0.00000 | 1.39820 | ||
494 | 2011.09.09 11:00 | buy | 256 | 1.80 | 1.38819 | 0.00000 | 1.39820 | ||
495 | 2011.09.09 12:00 | buy | 257 | 1.90 | 1.38537 | 0.00000 | 1.39540 | ||
496 | 2011.09.09 13:00 | buy | 258 | 2.00 | 1.37931 | 0.00000 | 1.38930 | ||
497 | 2011.09.09 17:00 | buy | 259 | 2.20 | 1.37079 | 0.00000 | 1.38080 | ||
498 | 2011.09.09 19:00 | buy | 260 | 2.40 | 1.36661 | 0.00000 | 1.37660 | ||
499 | 2011.09.09 20:00 | buy | 261 | 2.60 | 1.36872 | 0.00000 | 1.37870 | ||
500 | 2011.09.12 01:00 | buy | 262 | 2.80 | 1.35675 | 0.00000 | 1.36680 | ||
501 | 2011.09.12 08:00 | buy | 263 | 3.00 | 1.35182 | 0.00000 | 1.36180 | ||
502 | 2011.09.12 12:44 | t/p | 263 | 3.00 | 1.36180 | 0.00000 | 1.36180 | 2994.00 | 350359.47 |
503 | 2011.09.12 16:25 | t/p | 262 | 2.80 | 1.36680 | 0.00000 | 1.36680 | 2814.00 | 353173.47 |
504 | 2011.09.14 21:49 | t/p | 260 | 2.40 | 1.37660 | 0.00000 | 1.37660 | 2384.64 | 355558.11 |
505 | 2011.09.15 12:35 | t/p | 261 | 2.60 | 1.37870 | 0.00000 | 1.37870 | 2566.72 | 358124.83 |
506 | 2011.09.15 13:59 | t/p | 259 | 2.20 | 1.38080 | 0.00000 | 1.38080 | 2178.44 | 360303.27 |
507 | 2011.09.15 17:12 | t/p | 258 | 2.00 | 1.38930 | 0.00000 | 1.38930 | 1976.40 | 362279.67 |
508 | 2011.09.22 13:00 | buy | 264 | 2.00 | 1.34760 | 0.00000 | 1.35760 | ||
509 | 2011.09.22 14:00 | buy | 265 | 2.20 | 1.34335 | 0.00000 | 1.35340 | ||
510 | 2011.09.22 15:00 | buy | 266 | 2.40 | 1.34718 | 0.00000 | 1.35720 | ||
511 | 2011.09.22 16:00 | buy | 267 | 2.60 | 1.34056 | 0.00000 | 1.35060 | ||
512 | 2011.09.22 22:23 | t/p | 267 | 2.60 | 1.35060 | 0.00000 | 1.35060 | 2610.40 | 364890.07 |
513 | 2011.09.23 04:03 | t/p | 265 | 2.20 | 1.35340 | 0.00000 | 1.35340 | 2207.04 | 367097.11 |
514 | 2011.09.26 10:00 | buy | 268 | 2.40 | 1.34034 | 0.00000 | 1.35030 | ||
515 | 2011.09.26 14:59 | t/p | 268 | 2.40 | 1.35030 | 0.00000 | 1.35030 | 2390.40 | 369487.51 |
516 | 2011.09.27 14:59 | t/p | 264 | 2.00 | 1.35760 | 0.00000 | 1.35760 | 1989.20 | 371476.71 |
517 | 2011.09.27 14:59 | t/p | 266 | 2.40 | 1.35720 | 0.00000 | 1.35720 | 2391.84 | 373868.55 |
518 | 2011.10.03 01:00 | buy | 269 | 2.00 | 1.33444 | 0.00000 | 1.34440 | ||
519 | 2011.10.03 06:00 | buy | 270 | 2.20 | 1.33338 | 0.00000 | 1.34340 | ||
520 | 2011.10.03 07:00 | buy | 271 | 2.40 | 1.33259 | 0.00000 | 1.34260 | ||
521 | 2011.10.03 08:00 | buy | 272 | 2.60 | 1.33276 | 0.00000 | 1.34280 | ||
522 | 2011.10.03 09:00 | buy | 273 | 2.80 | 1.33195 | 0.00000 | 1.34200 | ||
523 | 2011.10.03 16:00 | buy | 274 | 3.00 | 1.33108 | 0.00000 | 1.34110 | ||
524 | 2011.10.03 17:00 | buy | 275 | 3.20 | 1.33160 | 0.00000 | 1.34160 | ||
525 | 2011.10.03 18:00 | buy | 276 | 3.40 | 1.32756 | 0.00000 | 1.33760 | ||
526 | 2011.10.03 19:00 | buy | 277 | 3.60 | 1.32813 | 0.00000 | 1.33810 | ||
527 | 2011.10.03 21:00 | buy | 278 | 3.80 | 1.32450 | 0.00000 | 1.33450 | ||
528 | 2011.10.03 22:00 | buy | 279 | 4.00 | 1.32204 | 0.00000 | 1.33200 | ||
529 | 2011.10.04 00:00 | buy | 280 | 4.20 | 1.31754 | 0.00000 | 1.32750 | ||
530 | 2011.10.04 01:00 | buy | 281 | 4.40 | 1.31915 | 0.00000 | 1.32920 | ||
531 | 2011.10.04 11:00 | buy | 282 | 4.60 | 1.31573 | 0.00000 | 1.32570 | ||
532 | 2011.10.04 17:59 | t/p | 280 | 4.20 | 1.32750 | 0.00000 | 1.32750 | 4183.20 | 378051.75 |
533 | 2011.10.04 17:59 | t/p | 282 | 4.60 | 1.32570 | 0.00000 | 1.32570 | 4586.20 | 382637.95 |
534 | 2011.10.04 18:54 | t/p | 281 | 4.40 | 1.32920 | 0.00000 | 1.32920 | 4422.00 | 387059.95 |
535 | 2011.10.04 22:59 | t/p | 279 | 4.00 | 1.33200 | 0.00000 | 1.33200 | 3976.80 | 391036.75 |
536 | 2011.10.04 23:55 | t/p | 278 | 3.80 | 1.33450 | 0.00000 | 1.33450 | 3793.16 | 394829.91 |
537 | 2011.10.05 22:51 | t/p | 276 | 3.40 | 1.33760 | 0.00000 | 1.33760 | 3401.36 | 398231.27 |
538 | 2011.10.06 12:15 | t/p | 277 | 3.60 | 1.33810 | 0.00000 | 1.33810 | 3556.80 | 401788.07 |
539 | 2011.10.06 18:25 | t/p | 274 | 3.00 | 1.34110 | 0.00000 | 1.34110 | 2979.00 | 404767.07 |
540 | 2011.10.06 18:30 | t/p | 275 | 3.20 | 1.34160 | 0.00000 | 1.34160 | 3171.20 | 407938.27 |
541 | 2011.10.06 18:32 | t/p | 273 | 2.80 | 1.34200 | 0.00000 | 1.34200 | 2788.80 | 410727.07 |
542 | 2011.10.06 18:32 | t/p | 271 | 2.40 | 1.34260 | 0.00000 | 1.34260 | 2380.80 | 413107.87 |
543 | 2011.10.06 18:33 | t/p | 272 | 2.60 | 1.34280 | 0.00000 | 1.34280 | 2587.00 | 415694.87 |
544 | 2011.10.06 22:07 | t/p | 270 | 2.20 | 1.34340 | 0.00000 | 1.34340 | 2184.60 | 417879.47 |
545 | 2011.10.06 22:21 | t/p | 269 | 2.00 | 1.34440 | 0.00000 | 1.34440 | 1974.00 | 419853.47 |
546 | 2011.10.10 19:00 | close | 257 | 1.90 | 1.36829 | 0.00000 | 1.39540 | -3344.38 | 416509.09 |
547 | 2011.10.10 19:00 | close | 256 | 1.80 | 1.36829 | 0.00000 | 1.39820 | -3675.96 | 412833.13 |
548 | 2011.10.10 19:00 | close | 255 | 1.70 | 1.36829 | 0.00000 | 1.39820 | -3475.14 | 409357.99 |
549 | 2011.10.10 19:00 | close | 254 | 1.60 | 1.36829 | 0.00000 | 1.39900 | -3396.80 | 405961.19 |
550 | 2011.10.10 19:00 | close | 253 | 1.50 | 1.36829 | 0.00000 | 1.39990 | -3319.50 | 402641.69 |
551 | 2011.10.10 19:00 | close | 252 | 1.40 | 1.36829 | 0.00000 | 1.40340 | -3593.80 | 399047.89 |
552 | 2011.10.10 19:00 | close | 251 | 1.30 | 1.36829 | 0.00000 | 1.40470 | -3506.10 | 395541.79 |
553 | 2011.10.10 19:00 | close | 250 | 1.20 | 1.36829 | 0.00000 | 1.40840 | -3678.00 | 391863.79 |
554 | 2011.10.10 19:00 | close | 248 | 1.10 | 1.36829 | 0.00000 | 1.41630 | -4242.92 | 387620.87 |
555 | 2011.10.10 19:00 | close | 247 | 1.00 | 1.36829 | 0.00000 | 1.41470 | -3705.20 | 383915.67 |
556 | 2011.10.10 19:00 | close | 239 | 1.00 | 1.36829 | 0.00000 | 1.42450 | -4680.00 | 379235.67 |
557 | 2011.10.10 19:00 | close | 237 | 0.80 | 1.36829 | 0.00000 | 1.42490 | -3777.60 | 375458.07 |
558 | 2011.10.10 19:00 | close | 236 | 0.70 | 1.36829 | 0.00000 | 1.42580 | -3368.40 | 372089.67 |
559 | 2011.10.10 19:00 | close | 235 | 0.60 | 1.36829 | 0.00000 | 1.42620 | -2909.40 | 369180.27 |
560 | 2011.10.10 19:00 | close | 234 | 0.50 | 1.36829 | 0.00000 | 1.42880 | -2557.90 | 366622.37 |
561 | 2011.10.10 19:00 | close | 233 | 0.40 | 1.36829 | 0.00000 | 1.43090 | -2129.92 | 364492.45 |
562 | 2011.10.10 19:00 | close | 232 | 0.30 | 1.36829 | 0.00000 | 1.43230 | -1639.74 | 362852.71 |
563 | 2011.10.10 19:00 | close | 231 | 0.20 | 1.36829 | 0.00000 | 1.43330 | -1113.36 | 361739.35 |
564 | 2011.10.10 19:00 | close | 230 | 0.10 | 1.36829 | 0.00000 | 1.43510 | -574.66 | 361164.69 |
565 | 2011.10.10 19:00 | sell | 283 | 0.10 | 1.36829 | 0.00000 | 1.35830 | ||
566 | 2011.10.10 20:00 | sell | 284 | 0.20 | 1.36598 | 0.00000 | 1.35600 | ||
567 | 2011.10.11 16:46 | t/p | 283 | 0.10 | 1.35830 | 0.00000 | 1.35830 | 99.69 | 361264.38 |
568 | 2011.10.12 12:00 | sell | 285 | 0.20 | 1.37652 | 0.00000 | 1.36650 | ||
569 | 2011.10.12 13:00 | sell | 286 | 0.30 | 1.37966 | 0.00000 | 1.36970 | ||
570 | 2011.10.12 14:00 | sell | 287 | 0.40 | 1.37702 | 0.00000 | 1.36700 | ||
571 | 2011.10.12 18:00 | sell | 288 | 0.50 | 1.37945 | 0.00000 | 1.36950 | ||
572 | 2011.10.12 21:00 | sell | 289 | 0.60 | 1.38248 | 0.00000 | 1.37250 | ||
573 | 2011.10.13 13:43 | t/p | 289 | 0.60 | 1.37250 | 0.00000 | 1.37250 | 595.02 | 361859.40 |
574 | 2011.10.13 17:53 | t/p | 286 | 0.30 | 1.36970 | 0.00000 | 1.36970 | 296.91 | 362156.31 |
575 | 2011.10.13 17:53 | t/p | 288 | 0.50 | 1.36950 | 0.00000 | 1.36950 | 494.35 | 362650.66 |
576 | 2011.10.14 17:00 | sell | 290 | 0.40 | 1.38702 | 0.00000 | 1.37700 | ||
577 | 2011.10.14 18:00 | sell | 291 | 0.50 | 1.38659 | 0.00000 | 1.37660 | ||
578 | 2011.10.17 11:00 | sell | 292 | 0.60 | 1.38904 | 0.00000 | 1.37900 | ||
579 | 2011.10.17 12:00 | sell | 293 | 0.70 | 1.38925 | 0.00000 | 1.37930 | ||
580 | 2011.10.17 14:51 | t/p | 293 | 0.70 | 1.37930 | 0.00000 | 1.37930 | 696.50 | 363347.16 |
581 | 2011.10.17 14:51 | t/p | 292 | 0.60 | 1.37900 | 0.00000 | 1.37900 | 602.40 | 363949.56 |
582 | 2011.10.17 16:59 | t/p | 290 | 0.40 | 1.37700 | 0.00000 | 1.37700 | 399.96 | 364349.52 |
583 | 2011.10.17 16:59 | t/p | 291 | 0.50 | 1.37660 | 0.00000 | 1.37660 | 498.45 | 364847.97 |
584 | 2011.10.18 15:47 | t/p | 287 | 0.40 | 1.36700 | 0.00000 | 1.36700 | 395.76 | 365243.73 |
585 | 2011.10.18 15:52 | t/p | 285 | 0.20 | 1.36650 | 0.00000 | 1.36650 | 197.88 | 365441.61 |
586 | 2011.10.24 09:00 | sell | 294 | 0.20 | 1.39292 | 0.00000 | 1.38290 | ||
587 | 2011.10.24 10:00 | sell | 295 | 0.30 | 1.39188 | 0.00000 | 1.38190 | ||
588 | 2011.10.24 13:52 | t/p | 294 | 0.20 | 1.38290 | 0.00000 | 1.38290 | 200.40 | 365642.01 |
589 | 2011.10.24 23:00 | sell | 296 | 0.30 | 1.39253 | 0.00000 | 1.38250 | ||
590 | 2011.10.25 14:00 | sell | 297 | 0.40 | 1.39386 | 0.00000 | 1.38390 | ||
591 | 2011.10.26 17:00 | sell | 298 | 0.50 | 1.39055 | 0.00000 | 1.38060 | ||
592 | 2011.10.26 17:59 | t/p | 296 | 0.30 | 1.38250 | 0.00000 | 1.38250 | 299.64 | 365941.65 |
593 | 2011.10.26 17:59 | t/p | 297 | 0.40 | 1.38390 | 0.00000 | 1.38390 | 397.56 | 366339.21 |
594 | 2011.10.26 18:48 | t/p | 295 | 0.30 | 1.38190 | 0.00000 | 1.38190 | 298.14 | 366637.35 |
595 | 2011.10.27 05:00 | sell | 299 | 0.30 | 1.39734 | 0.00000 | 1.38730 | ||
596 | 2011.10.27 06:00 | sell | 300 | 0.40 | 1.39559 | 0.00000 | 1.38560 | ||
597 | 2011.10.27 08:00 | sell | 301 | 0.50 | 1.39778 | 0.00000 | 1.38780 | ||
598 | 2011.10.27 09:00 | sell | 302 | 0.60 | 1.39906 | 0.00000 | 1.38910 | ||
599 | 2011.10.27 10:00 | sell | 303 | 0.70 | 1.40108 | 0.00000 | 1.39110 | ||
600 | 2011.10.27 11:00 | sell | 304 | 0.80 | 1.40067 | 0.00000 | 1.39070 | ||
601 | 2011.10.27 16:00 | sell | 305 | 0.90 | 1.40675 | 0.00000 | 1.39680 | ||
602 | 2011.10.27 17:00 | sell | 306 | 1.00 | 1.41265 | 0.00000 | 1.40270 | ||
603 | 2011.10.27 18:00 | sell | 307 | 1.10 | 1.41423 | 0.00000 | 1.40420 | ||
604 | 2011.10.27 19:00 | sell | 308 | 1.20 | 1.41707 | 0.00000 | 1.40710 | ||
605 | 2011.10.27 20:00 | sell | 309 | 1.30 | 1.41840 | 0.00000 | 1.40840 | ||
606 | 2011.10.27 21:00 | sell | 310 | 1.40 | 1.42316 | 0.00000 | 1.41320 | ||
607 | 2011.10.27 22:00 | sell | 311 | 1.50 | 1.42098 | 0.00000 | 1.41100 | ||
608 | 2011.10.31 03:59 | t/p | 310 | 1.40 | 1.41320 | 0.00000 | 1.41320 | 1388.52 | 368025.87 |
609 | 2011.10.31 03:59 | t/p | 311 | 1.50 | 1.41100 | 0.00000 | 1.41100 | 1490.70 | 369516.57 |
610 | 2011.10.31 04:53 | t/p | 309 | 1.30 | 1.40840 | 0.00000 | 1.40840 | 1294.54 | 370811.11 |
611 | 2011.10.31 04:59 | t/p | 308 | 1.20 | 1.40710 | 0.00000 | 1.40710 | 1191.36 | 372002.47 |
612 | 2011.10.31 05:27 | t/p | 307 | 1.10 | 1.40420 | 0.00000 | 1.40420 | 1098.68 | 373101.15 |
613 | 2011.10.31 05:31 | t/p | 306 | 1.00 | 1.40270 | 0.00000 | 1.40270 | 990.80 | 374091.95 |
614 | 2011.10.31 17:59 | t/p | 305 | 0.90 | 1.39680 | 0.00000 | 1.39680 | 891.72 | 374983.67 |
615 | 2011.10.31 21:59 | t/p | 299 | 0.30 | 1.38730 | 0.00000 | 1.38730 | 299.94 | 375283.61 |
616 | 2011.10.31 21:59 | t/p | 300 | 0.40 | 1.38560 | 0.00000 | 1.38560 | 397.92 | 375681.53 |
617 | 2011.10.31 21:59 | t/p | 301 | 0.50 | 1.38780 | 0.00000 | 1.38780 | 496.90 | 376178.43 |
618 | 2011.10.31 21:59 | t/p | 302 | 0.60 | 1.38910 | 0.00000 | 1.38910 | 595.08 | 376773.51 |
619 | 2011.10.31 21:59 | t/p | 303 | 0.70 | 1.39110 | 0.00000 | 1.39110 | 695.66 | 377469.17 |
620 | 2011.10.31 21:59 | t/p | 304 | 0.80 | 1.39070 | 0.00000 | 1.39070 | 794.24 | 378263.41 |
621 | 2011.11.01 08:07 | t/p | 298 | 0.50 | 1.38060 | 0.00000 | 1.38060 | 491.20 | 378754.61 |
622 | 2011.11.01 15:00 | close | 284 | 0.20 | 1.36367 | 0.00000 | 1.35600 | 36.96 | 378791.57 |
623 | 2011.11.01 15:00 | buy | 312 | 0.10 | 1.36367 | 0.00000 | 1.37370 | ||
624 | 2011.11.01 20:30 | t/p | 312 | 0.10 | 1.37370 | 0.00000 | 1.37370 | 100.30 | 378891.87 |
625 | 2011.11.09 16:00 | buy | 313 | 0.10 | 1.36152 | 0.00000 | 1.37150 | ||
626 | 2011.11.09 17:00 | buy | 314 | 0.20 | 1.35630 | 0.00000 | 1.36630 | ||
627 | 2011.11.09 21:00 | buy | 315 | 0.30 | 1.35631 | 0.00000 | 1.36630 | ||
628 | 2011.11.09 22:00 | buy | 316 | 0.40 | 1.35388 | 0.00000 | 1.36390 | ||
629 | 2011.11.10 01:00 | buy | 317 | 0.50 | 1.35236 | 0.00000 | 1.36240 | ||
630 | 2011.11.10 02:00 | buy | 318 | 0.60 | 1.35264 | 0.00000 | 1.36260 | ||
631 | 2011.11.10 03:00 | buy | 319 | 0.70 | 1.35316 | 0.00000 | 1.36320 | ||
632 | 2011.11.10 09:00 | buy | 320 | 0.80 | 1.35062 | 0.00000 | 1.36060 | ||
633 | 2011.11.10 10:00 | buy | 321 | 0.90 | 1.34973 | 0.00000 | 1.35970 | ||
634 | 2011.11.10 11:59 | t/p | 321 | 0.90 | 1.35970 | 0.00000 | 1.35970 | 897.30 | 379789.17 |
635 | 2011.11.10 12:48 | t/p | 320 | 0.80 | 1.36060 | 0.00000 | 1.36060 | 798.40 | 380587.57 |
636 | 2011.11.10 14:59 | t/p | 317 | 0.50 | 1.36240 | 0.00000 | 1.36240 | 502.00 | 381089.57 |
637 | 2011.11.10 14:59 | t/p | 318 | 0.60 | 1.36260 | 0.00000 | 1.36260 | 597.60 | 381687.17 |
638 | 2011.11.10 15:35 | t/p | 319 | 0.70 | 1.36320 | 0.00000 | 1.36320 | 702.80 | 382389.97 |
639 | 2011.11.10 15:45 | t/p | 316 | 0.40 | 1.36390 | 0.00000 | 1.36390 | 398.64 | 382788.61 |
640 | 2011.11.11 16:46 | t/p | 314 | 0.20 | 1.36630 | 0.00000 | 1.36630 | 198.56 | 382987.17 |
641 | 2011.11.11 16:46 | t/p | 315 | 0.30 | 1.36630 | 0.00000 | 1.36630 | 297.54 | 383284.71 |
642 | 2011.11.11 17:59 | t/p | 313 | 0.10 | 1.37150 | 0.00000 | 1.37150 | 99.08 | 383383.79 |
643 | 2011.11.16 05:00 | buy | 322 | 0.10 | 1.34550 | 0.00000 | 1.35550 | ||
644 | 2011.11.16 08:00 | buy | 323 | 0.20 | 1.34428 | 0.00000 | 1.35430 | ||
645 | 2011.11.16 09:00 | buy | 324 | 0.30 | 1.34345 | 0.00000 | 1.35350 | ||
646 | 2011.11.16 11:44 | t/p | 324 | 0.30 | 1.35350 | 0.00000 | 1.35350 | 301.50 | 383685.29 |
647 | 2011.11.16 12:11 | t/p | 323 | 0.20 | 1.35430 | 0.00000 | 1.35430 | 200.40 | 383885.69 |
648 | 2011.11.17 02:00 | buy | 325 | 0.20 | 1.34399 | 0.00000 | 1.35400 | ||
649 | 2011.11.18 12:25 | t/p | 325 | 0.20 | 1.35400 | 0.00000 | 1.35400 | 199.84 | 384085.53 |
650 | 2011.11.18 13:59 | t/p | 322 | 0.10 | 1.35550 | 0.00000 | 1.35550 | 99.28 | 384184.81 |
651 | 2011.11.23 13:00 | buy | 326 | 0.10 | 1.33901 | 0.00000 | 1.34900 | ||
652 | 2011.11.23 15:00 | buy | 327 | 0.20 | 1.33875 | 0.00000 | 1.34880 | ||
653 | 2011.11.23 18:00 | buy | 328 | 0.30 | 1.33510 | 0.00000 | 1.34510 | ||
654 | 2011.11.23 19:00 | buy | 329 | 0.40 | 1.33472 | 0.00000 | 1.34470 | ||
655 | 2011.11.23 22:00 | buy | 330 | 0.50 | 1.33280 | 0.00000 | 1.34280 | ||
656 | 2011.11.24 17:00 | buy | 331 | 0.60 | 1.33337 | 0.00000 | 1.34340 | ||
657 | 2011.11.24 18:00 | buy | 332 | 0.70 | 1.33218 | 0.00000 | 1.34220 | ||
658 | 2011.11.25 03:00 | buy | 333 | 0.80 | 1.33175 | 0.00000 | 1.34180 | ||
659 | 2011.11.25 06:00 | buy | 334 | 0.90 | 1.33092 | 0.00000 | 1.34090 | ||
660 | 2011.11.25 07:00 | buy | 335 | 1.00 | 1.33097 | 0.00000 | 1.34100 | ||
661 | 2011.11.25 09:00 | buy | 336 | 1.10 | 1.33166 | 0.00000 | 1.34170 | ||
662 | 2011.11.25 11:00 | buy | 337 | 1.20 | 1.32697 | 0.00000 | 1.33700 | ||
663 | 2011.11.25 12:00 | buy | 338 | 1.30 | 1.32706 | 0.00000 | 1.33710 | ||
664 | 2011.11.25 13:00 | buy | 339 | 1.40 | 1.32380 | 0.00000 | 1.33380 | ||
665 | 2011.11.25 14:00 | buy | 340 | 1.50 | 1.32409 | 0.00000 | 1.33410 | ||
666 | 2011.11.25 16:00 | buy | 341 | 1.60 | 1.32386 | 0.00000 | 1.33390 | ||
667 | 2011.11.28 10:59 | t/p | 339 | 1.40 | 1.33380 | 0.00000 | 1.33380 | 1397.48 | 385582.29 |
668 | 2011.11.28 10:59 | t/p | 340 | 1.50 | 1.33410 | 0.00000 | 1.33410 | 1498.80 | 387081.09 |
669 | 2011.11.28 10:59 | t/p | 341 | 1.60 | 1.33390 | 0.00000 | 1.33390 | 1603.52 | 388684.61 |
670 | 2011.11.28 11:59 | t/p | 337 | 1.20 | 1.33700 | 0.00000 | 1.33700 | 1201.44 | 389886.05 |
671 | 2011.11.28 11:59 | t/p | 338 | 1.30 | 1.33710 | 0.00000 | 1.33710 | 1302.86 | 391188.91 |
672 | 2011.11.29 12:59 | t/p | 333 | 0.80 | 1.34180 | 0.00000 | 1.34180 | 801.12 | 391990.03 |
673 | 2011.11.29 12:59 | t/p | 334 | 0.90 | 1.34090 | 0.00000 | 1.34090 | 894.96 | 392884.99 |
674 | 2011.11.29 12:59 | t/p | 335 | 1.00 | 1.34100 | 0.00000 | 1.34100 | 999.40 | 393884.39 |
675 | 2011.11.29 12:59 | t/p | 336 | 1.10 | 1.34170 | 0.00000 | 1.34170 | 1100.44 | 394984.83 |
676 | 2011.11.29 13:16 | t/p | 332 | 0.70 | 1.34220 | 0.00000 | 1.34220 | 697.62 | 395682.45 |
677 | 2011.11.29 13:35 | t/p | 330 | 0.50 | 1.34280 | 0.00000 | 1.34280 | 494.60 | 396177.05 |
678 | 2011.11.30 15:59 | t/p | 326 | 0.10 | 1.34900 | 0.00000 | 1.34900 | 98.64 | 396275.69 |
679 | 2011.11.30 15:59 | t/p | 327 | 0.20 | 1.34880 | 0.00000 | 1.34880 | 198.48 | 396474.17 |
680 | 2011.11.30 15:59 | t/p | 328 | 0.30 | 1.34510 | 0.00000 | 1.34510 | 296.22 | 396770.39 |
681 | 2011.11.30 15:59 | t/p | 329 | 0.40 | 1.34470 | 0.00000 | 1.34470 | 394.16 | 397164.55 |
682 | 2011.11.30 15:59 | t/p | 331 | 0.60 | 1.34340 | 0.00000 | 1.34340 | 597.48 | 397762.03 |
683 | 2011.12.12 18:00 | buy | 342 | 0.10 | 1.32169 | 0.00000 | 1.33170 | ||
684 | 2011.12.12 19:00 | buy | 343 | 0.20 | 1.31880 | 0.00000 | 1.32880 | ||
685 | 2011.12.12 20:00 | buy | 344 | 0.30 | 1.32037 | 0.00000 | 1.33040 | ||
686 | 2011.12.12 22:00 | buy | 345 | 0.40 | 1.31868 | 0.00000 | 1.32870 | ||
687 | 2011.12.13 02:00 | buy | 346 | 0.50 | 1.31647 | 0.00000 | 1.32650 | ||
688 | 2011.12.13 18:00 | buy | 347 | 0.60 | 1.30862 | 0.00000 | 1.31860 | ||
689 | 2011.12.13 19:00 | buy | 348 | 0.70 | 1.30933 | 0.00000 | 1.31930 | ||
690 | 2011.12.13 22:00 | buy | 349 | 0.80 | 1.30383 | 0.00000 | 1.31380 | ||
691 | 2011.12.13 23:00 | buy | 350 | 0.90 | 1.30289 | 0.00000 | 1.31290 | ||
692 | 2011.12.14 11:00 | buy | 351 | 1.00 | 1.30412 | 0.00000 | 1.31410 | ||
693 | 2011.12.14 14:00 | buy | 352 | 1.10 | 1.29917 | 0.00000 | 1.30920 | ||
694 | 2011.12.14 15:00 | buy | 353 | 1.20 | 1.29848 | 0.00000 | 1.30850 | ||
695 | 2011.12.14 18:00 | buy | 354 | 1.30 | 1.29504 | 0.00000 | 1.30500 | ||
696 | 2011.12.16 14:29 | t/p | 354 | 1.30 | 1.30500 | 0.00000 | 1.30500 | 1285.44 | 399047.47 |
697 | 2011.12.20 12:47 | t/p | 353 | 1.20 | 1.30850 | 0.00000 | 1.30850 | 1189.44 | 400236.91 |
698 | 2011.12.20 15:43 | t/p | 352 | 1.10 | 1.30920 | 0.00000 | 1.30920 | 1091.42 | 401328.33 |
699 | 2011.12.20 16:22 | t/p | 350 | 0.90 | 1.31290 | 0.00000 | 1.31290 | 889.56 | 402217.89 |
700 | 2011.12.21 10:09 | t/p | 349 | 0.80 | 1.31380 | 0.00000 | 1.31380 | 786.08 | 403003.97 |
701 | 2011.12.21 10:13 | t/p | 351 | 1.00 | 1.31410 | 0.00000 | 1.31410 | 985.40 | 403989.37 |
702 | 2011.12.21 12:22 | t/p | 347 | 0.60 | 1.31860 | 0.00000 | 1.31860 | 590.16 | 404579.53 |
703 | 2011.12.21 12:22 | t/p | 348 | 0.70 | 1.31930 | 0.00000 | 1.31930 | 687.82 | 405267.35 |
704 | 2011.12.28 18:00 | buy | 355 | 0.60 | 1.29483 | 0.00000 | 1.30480 | ||
705 | 2011.12.28 19:00 | buy | 356 | 0.70 | 1.29258 | 0.00000 | 1.30260 | ||
706 | 2011.12.28 20:00 | buy | 357 | 0.80 | 1.29386 | 0.00000 | 1.30390 | ||
707 | 2011.12.29 03:00 | buy | 358 | 0.90 | 1.29005 | 0.00000 | 1.30010 | ||
708 | 2011.12.29 14:00 | buy | 359 | 1.00 | 1.28663 | 0.00000 | 1.29660 | ||
709 | 2011.12.29 15:00 | buy | 360 | 1.10 | 1.28884 | 0.00000 | 1.29880 | ||
710 | 2011.12.30 16:35 | t/p | 359 | 1.00 | 1.29660 | 0.00000 | 1.29660 | 995.20 | 406262.55 |
711 | 2011.12.30 17:52 | t/p | 360 | 1.10 | 1.29880 | 0.00000 | 1.29880 | 1093.62 | 407356.17 |
712 | 2011.12.30 23:59 | close at stop | 358 | 0.90 | 1.29570 | 0.00000 | 1.30010 | 506.88 | 407863.05 |
713 | 2011.12.30 23:59 | close at stop | 357 | 0.80 | 1.29570 | 0.00000 | 1.30390 | 141.44 | 408004.49 |
714 | 2011.12.30 23:59 | close at stop | 356 | 0.70 | 1.29570 | 0.00000 | 1.30260 | 213.36 | 408217.85 |
715 | 2011.12.30 23:59 | close at stop | 355 | 0.60 | 1.29570 | 0.00000 | 1.30480 | 47.88 | 408265.73 |
716 | 2011.12.30 23:59 | close at stop | 346 | 0.50 | 1.29570 | 0.00000 | 1.32650 | -1055.60 | 407210.13 |
717 | 2011.12.30 23:59 | close at stop | 345 | 0.40 | 1.29570 | 0.00000 | 1.32870 | -933.60 | 406276.53 |
718 | 2011.12.30 23:59 | close at stop | 344 | 0.30 | 1.29570 | 0.00000 | 1.33040 | -750.90 | 405525.63 |
719 | 2011.12.30 23:59 | close at stop | 343 | 0.20 | 1.29570 | 0.00000 | 1.32880 | -469.20 | 405056.43 |
720 | 2011.12.30 23:59 | close at stop | 342 | 0.10 | 1.29570 | 0.00000 | 1.33170 | -263.50 | 404792.93 |