Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.06.15 08:30 - 2008.01.23 22:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=35; PipsStep=30; MaxTrades=7; FactorLot=2.1; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.5; InitialFixedLots=0.01; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40; | ||||
Bars in test | 19581 | Ticks modelled | 4004129 | Modelling quality | 44.33% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2072.67 | Gross profit | 3312.00 | Gross loss | -1239.33 |
Profit factor | 2.67 | Expected payoff | 6.42 | ||
Absolute drawdown | 713.92 | Maximal drawdown | 844.49 (74.70%) | Relative drawdown | 74.70% (844.49) |
Total trades | 323 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 323 (70.90%) |
Profit trades (% of total) | 229 (70.90%) | Loss trades (% of total) | 94 (29.10%) | ||
Largest | profit trade | 359.45 | loss trade | -61.05 | |
Average | profit trade | 14.46 | loss trade | -13.18 | |
Maximum | consecutive wins (profit in money) | 20 (62.88) | consecutive losses (loss in money) | 5 (-210.50) | |
Maximal | consecutive profit (count of wins) | 411.17 (8) | consecutive loss (count of losses) | -210.50 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.19 12:00 | buy | 1 | 0.05 | 1.8476 | 0.0000 | 1.8511 | ||
2 | 2006.06.19 12:19 | buy | 2 | 0.11 | 1.8445 | 0.0000 | 1.8481 | ||
3 | 2006.06.19 13:19 | buy | 3 | 0.23 | 1.8415 | 0.0000 | 1.8450 | ||
4 | 2006.06.19 14:48 | buy | 4 | 0.48 | 1.8384 | 0.0000 | 1.8420 | ||
5 | 2006.06.20 05:13 | t/p | 4 | 0.48 | 1.8420 | 0.0000 | 1.8420 | 17.51 | 1017.51 |
6 | 2006.06.20 05:13 | close | 3 | 0.23 | 1.8420 | 0.0000 | 1.8450 | 1.26 | 1018.77 |
7 | 2006.06.20 05:13 | close | 2 | 0.11 | 1.8420 | 0.0000 | 1.8481 | -2.70 | 1016.07 |
8 | 2006.06.20 05:13 | close | 1 | 0.05 | 1.8420 | 0.0000 | 1.8511 | -2.78 | 1013.29 |
9 | 2006.06.21 00:00 | buy | 5 | 0.05 | 1.8449 | 0.0000 | 1.8484 | ||
10 | 2006.06.21 10:43 | buy | 6 | 0.11 | 1.8419 | 0.0000 | 1.8454 | ||
11 | 2006.06.21 15:48 | t/p | 6 | 0.11 | 1.8454 | 0.0000 | 1.8454 | 3.85 | 1017.14 |
12 | 2006.06.21 15:48 | close | 5 | 0.05 | 1.8454 | 0.0000 | 1.8484 | 0.25 | 1017.39 |
13 | 2006.06.21 16:30 | buy | 7 | 0.05 | 1.8450 | 0.0000 | 1.8485 | ||
14 | 2006.06.22 07:48 | buy | 8 | 0.11 | 1.8420 | 0.0000 | 1.8455 | ||
15 | 2006.06.22 09:18 | buy | 9 | 0.23 | 1.8390 | 0.0000 | 1.8425 | ||
16 | 2006.06.22 10:18 | buy | 10 | 0.48 | 1.8360 | 0.0000 | 1.8395 | ||
17 | 2006.06.22 10:43 | buy | 11 | 1.01 | 1.8329 | 0.0000 | 1.8365 | ||
18 | 2006.06.22 12:15 | buy | 12 | 2.12 | 1.8299 | 0.0000 | 1.8334 | ||
19 | 2006.06.22 14:19 | buy | 13 | 4.45 | 1.8268 | 0.0000 | 1.8304 | ||
20 | 2006.06.22 15:31 | t/p | 13 | 4.45 | 1.8304 | 0.0000 | 1.8304 | 160.20 | 1177.59 |
21 | 2006.06.22 15:31 | close | 12 | 2.12 | 1.8304 | 0.0000 | 1.8334 | 10.60 | 1188.19 |
22 | 2006.06.22 15:31 | close | 11 | 1.01 | 1.8304 | 0.0000 | 1.8365 | -25.25 | 1162.94 |
23 | 2006.06.22 15:31 | close | 10 | 0.48 | 1.8304 | 0.0000 | 1.8395 | -26.88 | 1136.06 |
24 | 2006.06.22 15:31 | close | 9 | 0.23 | 1.8304 | 0.0000 | 1.8425 | -19.78 | 1116.28 |
25 | 2006.06.22 15:31 | close | 8 | 0.11 | 1.8304 | 0.0000 | 1.8455 | -12.76 | 1103.52 |
26 | 2006.06.22 15:31 | close | 7 | 0.05 | 1.8304 | 0.0000 | 1.8485 | -7.23 | 1096.29 |
27 | 2006.06.29 19:00 | buy | 14 | 0.05 | 1.8299 | 0.0000 | 1.8334 | ||
28 | 2006.06.29 19:48 | buy | 15 | 0.11 | 1.8268 | 0.0000 | 1.8304 | ||
29 | 2006.06.30 01:19 | t/p | 15 | 0.11 | 1.8304 | 0.0000 | 1.8304 | 4.01 | 1100.31 |
30 | 2006.06.30 01:19 | close | 14 | 0.05 | 1.8304 | 0.0000 | 1.8334 | 0.27 | 1100.58 |
31 | 2006.07.06 18:30 | buy | 16 | 0.06 | 1.8378 | 0.0000 | 1.8413 | ||
32 | 2006.07.07 09:48 | t/p | 16 | 0.06 | 1.8413 | 0.0000 | 1.8413 | 2.13 | 1102.71 |
33 | 2006.07.10 22:30 | buy | 17 | 0.06 | 1.8427 | 0.0000 | 1.8462 | ||
34 | 2006.07.11 06:44 | buy | 18 | 0.13 | 1.8397 | 0.0000 | 1.8432 | ||
35 | 2006.07.11 08:13 | t/p | 18 | 0.13 | 1.8432 | 0.0000 | 1.8432 | 4.55 | 1107.26 |
36 | 2006.07.11 08:13 | close | 17 | 0.06 | 1.8432 | 0.0000 | 1.8462 | 0.33 | 1107.59 |
37 | 2006.07.11 16:00 | buy | 19 | 0.06 | 1.8433 | 0.0000 | 1.8468 | ||
38 | 2006.07.11 18:50 | t/p | 19 | 0.06 | 1.8468 | 0.0000 | 1.8468 | 2.10 | 1109.69 |
39 | 2006.07.13 13:00 | buy | 20 | 0.06 | 1.8427 | 0.0000 | 1.8462 | ||
40 | 2006.07.13 14:18 | t/p | 20 | 0.06 | 1.8462 | 0.0000 | 1.8462 | 2.10 | 1111.79 |
41 | 2006.07.13 17:00 | buy | 21 | 0.06 | 1.8410 | 0.0000 | 1.8445 | ||
42 | 2006.07.13 18:49 | t/p | 21 | 0.06 | 1.8445 | 0.0000 | 1.8445 | 2.10 | 1113.89 |
43 | 2006.07.14 04:30 | buy | 22 | 0.06 | 1.8425 | 0.0000 | 1.8460 | ||
44 | 2006.07.14 06:13 | buy | 23 | 0.13 | 1.8395 | 0.0000 | 1.8430 | ||
45 | 2006.07.14 06:19 | buy | 24 | 0.27 | 1.8365 | 0.0000 | 1.8400 | ||
46 | 2006.07.14 07:48 | t/p | 24 | 0.27 | 1.8400 | 0.0000 | 1.8400 | 9.45 | 1123.34 |
47 | 2006.07.14 07:48 | close | 23 | 0.13 | 1.8400 | 0.0000 | 1.8430 | 0.65 | 1123.99 |
48 | 2006.07.14 07:48 | close | 22 | 0.06 | 1.8400 | 0.0000 | 1.8460 | -1.50 | 1122.49 |
49 | 2006.07.14 11:00 | buy | 25 | 0.06 | 1.8415 | 0.0000 | 1.8450 | ||
50 | 2006.07.14 13:13 | buy | 26 | 0.13 | 1.8384 | 0.0000 | 1.8420 | ||
51 | 2006.07.14 13:48 | buy | 27 | 0.27 | 1.8354 | 0.0000 | 1.8389 | ||
52 | 2006.07.17 08:01 | buy | 28 | 0.57 | 1.8323 | 0.0000 | 1.8359 | ||
53 | 2006.07.17 08:09 | buy | 29 | 1.20 | 1.8293 | 0.0000 | 1.8328 | ||
54 | 2006.07.17 08:32 | buy | 30 | 2.52 | 1.8262 | 0.0000 | 1.8298 | ||
55 | 2006.07.17 09:09 | buy | 31 | 5.29 | 1.8232 | 0.0000 | 1.8267 | ||
56 | 2006.07.18 10:10 | t/p | 31 | 5.29 | 1.8267 | 0.0000 | 1.8267 | 187.66 | 1310.15 |
57 | 2006.07.18 10:10 | close | 30 | 2.52 | 1.8267 | 0.0000 | 1.8298 | 13.80 | 1323.95 |
58 | 2006.07.18 10:10 | close | 29 | 1.20 | 1.8267 | 0.0000 | 1.8328 | -30.63 | 1293.32 |
59 | 2006.07.18 10:10 | close | 28 | 0.57 | 1.8267 | 0.0000 | 1.8359 | -31.65 | 1261.67 |
60 | 2006.07.18 10:10 | close | 27 | 0.27 | 1.8267 | 0.0000 | 1.8389 | -23.23 | 1238.43 |
61 | 2006.07.18 10:10 | close | 26 | 0.13 | 1.8267 | 0.0000 | 1.8420 | -15.09 | 1223.35 |
62 | 2006.07.18 10:10 | close | 25 | 0.06 | 1.8267 | 0.0000 | 1.8450 | -8.82 | 1214.52 |
63 | 2006.07.19 15:00 | buy | 32 | 0.06 | 1.8400 | 0.0000 | 1.8435 | ||
64 | 2006.07.19 15:14 | buy | 33 | 0.13 | 1.8369 | 0.0000 | 1.8405 | ||
65 | 2006.07.19 16:43 | t/p | 33 | 0.13 | 1.8405 | 0.0000 | 1.8405 | 4.68 | 1219.20 |
66 | 2006.07.19 16:43 | close | 32 | 0.06 | 1.8405 | 0.0000 | 1.8435 | 0.30 | 1219.50 |
67 | 2006.07.25 05:00 | buy | 34 | 0.06 | 1.8481 | 0.0000 | 1.8516 | ||
68 | 2006.07.25 05:49 | t/p | 34 | 0.06 | 1.8516 | 0.0000 | 1.8516 | 2.10 | 1221.60 |
69 | 2006.07.26 15:00 | buy | 35 | 0.06 | 1.8472 | 0.0000 | 1.8507 | ||
70 | 2006.07.26 16:49 | t/p | 35 | 0.06 | 1.8507 | 0.0000 | 1.8507 | 2.10 | 1223.70 |
71 | 2006.08.10 09:30 | buy | 36 | 0.06 | 1.9045 | 0.0000 | 1.9080 | ||
72 | 2006.08.10 10:19 | buy | 37 | 0.13 | 1.9015 | 0.0000 | 1.9050 | ||
73 | 2006.08.10 12:31 | t/p | 37 | 0.13 | 1.9050 | 0.0000 | 1.9050 | 4.55 | 1228.25 |
74 | 2006.08.10 12:31 | close | 36 | 0.06 | 1.9050 | 0.0000 | 1.9080 | 0.30 | 1228.55 |
75 | 2006.08.15 14:00 | buy | 38 | 0.06 | 1.8972 | 0.0000 | 1.9007 | ||
76 | 2006.08.15 16:19 | buy | 39 | 0.13 | 1.8942 | 0.0000 | 1.8977 | ||
77 | 2006.08.16 08:15 | buy | 40 | 0.27 | 1.8912 | 0.0000 | 1.8947 | ||
78 | 2006.08.16 12:31 | t/p | 40 | 0.27 | 1.8947 | 0.0000 | 1.8947 | 9.45 | 1238.00 |
79 | 2006.08.16 12:31 | close | 39 | 0.13 | 1.8947 | 0.0000 | 1.8977 | 0.71 | 1238.72 |
80 | 2006.08.16 12:31 | close | 38 | 0.06 | 1.8947 | 0.0000 | 1.9007 | -1.47 | 1237.25 |
81 | 2006.08.16 13:30 | buy | 41 | 0.06 | 1.9019 | 0.0000 | 1.9054 | ||
82 | 2006.08.16 15:02 | buy | 42 | 0.13 | 1.8988 | 0.0000 | 1.9024 | ||
83 | 2006.08.16 19:09 | buy | 43 | 0.27 | 1.8958 | 0.0000 | 1.8993 | ||
84 | 2006.08.17 08:13 | t/p | 43 | 0.27 | 1.8993 | 0.0000 | 1.8993 | 9.83 | 1247.08 |
85 | 2006.08.17 08:13 | close | 42 | 0.13 | 1.8993 | 0.0000 | 1.9024 | 0.84 | 1247.92 |
86 | 2006.08.17 08:13 | close | 41 | 0.06 | 1.8993 | 0.0000 | 1.9054 | -1.47 | 1246.44 |
87 | 2006.08.21 08:00 | buy | 44 | 0.06 | 1.8930 | 0.0000 | 1.8965 | ||
88 | 2006.08.21 09:01 | t/p | 44 | 0.06 | 1.8965 | 0.0000 | 1.8965 | 2.10 | 1248.54 |
89 | 2006.08.22 10:00 | buy | 45 | 0.06 | 1.8916 | 0.0000 | 1.8951 | ||
90 | 2006.08.22 12:00 | buy | 46 | 0.13 | 1.8885 | 0.0000 | 1.8921 | ||
91 | 2006.08.23 07:37 | t/p | 46 | 0.13 | 1.8921 | 0.0000 | 1.8921 | 4.74 | 1253.28 |
92 | 2006.08.23 07:37 | close | 45 | 0.06 | 1.8921 | 0.0000 | 1.8951 | 0.33 | 1253.61 |
93 | 2006.08.23 08:00 | buy | 47 | 0.06 | 1.8926 | 0.0000 | 1.8961 | ||
94 | 2006.08.23 13:18 | t/p | 47 | 0.06 | 1.8961 | 0.0000 | 1.8961 | 2.10 | 1255.71 |
95 | 2006.08.24 04:00 | buy | 48 | 0.06 | 1.8921 | 0.0000 | 1.8956 | ||
96 | 2006.08.24 07:48 | buy | 49 | 0.13 | 1.8891 | 0.0000 | 1.8926 | ||
97 | 2006.08.24 08:43 | t/p | 49 | 0.13 | 1.8926 | 0.0000 | 1.8926 | 4.55 | 1260.26 |
98 | 2006.08.24 08:43 | close | 48 | 0.06 | 1.8926 | 0.0000 | 1.8956 | 0.30 | 1260.56 |
99 | 2006.08.24 09:30 | buy | 50 | 0.06 | 1.8928 | 0.0000 | 1.8963 | ||
100 | 2006.08.24 14:01 | t/p | 50 | 0.06 | 1.8963 | 0.0000 | 1.8963 | 2.10 | 1262.66 |
101 | 2006.08.28 04:00 | buy | 51 | 0.06 | 1.8909 | 0.0000 | 1.8944 | ||
102 | 2006.08.28 07:13 | t/p | 51 | 0.06 | 1.8944 | 0.0000 | 1.8944 | 2.10 | 1264.76 |
103 | 2006.08.29 19:00 | buy | 52 | 0.06 | 1.8995 | 0.0000 | 1.9030 | ||
104 | 2006.08.30 10:03 | t/p | 52 | 0.06 | 1.9030 | 0.0000 | 1.9030 | 2.13 | 1266.89 |
105 | 2006.09.01 15:30 | buy | 53 | 0.06 | 1.9022 | 0.0000 | 1.9057 | ||
106 | 2006.09.01 16:13 | t/p | 53 | 0.06 | 1.9057 | 0.0000 | 1.9057 | 2.10 | 1268.99 |
107 | 2006.09.12 13:30 | buy | 54 | 0.06 | 1.8765 | 0.0000 | 1.8800 | ||
108 | 2006.09.12 14:14 | buy | 55 | 0.13 | 1.8735 | 0.0000 | 1.8770 | ||
109 | 2006.09.13 15:49 | t/p | 55 | 0.13 | 1.8770 | 0.0000 | 1.8770 | 4.61 | 1273.60 |
110 | 2006.09.13 15:49 | close | 54 | 0.06 | 1.8770 | 0.0000 | 1.8800 | 0.33 | 1273.93 |
111 | 2006.09.13 15:49 | buy | 56 | 0.06 | 1.8773 | 0.0000 | 1.8808 | ||
112 | 2006.09.14 08:39 | t/p | 56 | 0.06 | 1.8808 | 0.0000 | 1.8808 | 2.19 | 1276.12 |
113 | 2006.09.18 03:30 | buy | 57 | 0.06 | 1.8804 | 0.0000 | 1.8839 | ||
114 | 2006.09.18 07:05 | t/p | 57 | 0.06 | 1.8839 | 0.0000 | 1.8839 | 2.10 | 1278.22 |
115 | 2006.09.18 19:30 | buy | 58 | 0.06 | 1.8812 | 0.0000 | 1.8847 | ||
116 | 2006.09.19 08:18 | buy | 59 | 0.13 | 1.8782 | 0.0000 | 1.8817 | ||
117 | 2006.09.19 11:14 | t/p | 59 | 0.13 | 1.8817 | 0.0000 | 1.8817 | 4.55 | 1282.77 |
118 | 2006.09.19 11:14 | close | 58 | 0.06 | 1.8817 | 0.0000 | 1.8847 | 0.33 | 1283.09 |
119 | 2006.09.19 11:14 | buy | 60 | 0.06 | 1.8820 | 0.0000 | 1.8855 | ||
120 | 2006.09.19 12:43 | t/p | 60 | 0.06 | 1.8855 | 0.0000 | 1.8855 | 2.10 | 1285.19 |
121 | 2006.10.02 14:30 | buy | 61 | 0.06 | 1.8859 | 0.0000 | 1.8894 | ||
122 | 2006.10.03 07:45 | t/p | 61 | 0.06 | 1.8894 | 0.0000 | 1.8894 | 2.13 | 1287.32 |
123 | 2006.10.04 15:00 | buy | 62 | 0.06 | 1.8844 | 0.0000 | 1.8879 | ||
124 | 2006.10.05 12:18 | buy | 63 | 0.13 | 1.8813 | 0.0000 | 1.8849 | ||
125 | 2006.10.05 12:54 | buy | 64 | 0.27 | 1.8783 | 0.0000 | 1.8818 | ||
126 | 2006.10.06 06:38 | buy | 65 | 0.57 | 1.8752 | 0.0000 | 1.8788 | ||
127 | 2006.10.06 11:48 | t/p | 65 | 0.57 | 1.8788 | 0.0000 | 1.8788 | 20.52 | 1307.84 |
128 | 2006.10.06 11:48 | close | 64 | 0.27 | 1.8788 | 0.0000 | 1.8818 | 1.48 | 1309.32 |
129 | 2006.10.06 11:48 | close | 63 | 0.13 | 1.8788 | 0.0000 | 1.8849 | -3.19 | 1306.13 |
130 | 2006.10.06 11:48 | close | 62 | 0.06 | 1.8788 | 0.0000 | 1.8879 | -3.25 | 1302.89 |
131 | 2006.10.13 03:30 | buy | 66 | 0.07 | 1.8626 | 0.0000 | 1.8661 | ||
132 | 2006.10.13 11:19 | buy | 67 | 0.15 | 1.8596 | 0.0000 | 1.8631 | ||
133 | 2006.10.13 12:36 | t/p | 67 | 0.15 | 1.8631 | 0.0000 | 1.8631 | 5.25 | 1308.14 |
134 | 2006.10.13 12:36 | close | 66 | 0.07 | 1.8631 | 0.0000 | 1.8661 | 0.35 | 1308.49 |
135 | 2006.10.16 09:00 | buy | 68 | 0.07 | 1.8599 | 0.0000 | 1.8634 | ||
136 | 2006.10.16 12:48 | t/p | 68 | 0.07 | 1.8634 | 0.0000 | 1.8634 | 2.45 | 1310.94 |
137 | 2006.10.16 12:48 | buy | 69 | 0.07 | 1.8638 | 0.0000 | 1.8673 | ||
138 | 2006.10.16 15:00 | buy | 70 | 0.15 | 1.8607 | 0.0000 | 1.8643 | ||
139 | 2006.10.17 08:48 | t/p | 70 | 0.15 | 1.8643 | 0.0000 | 1.8643 | 5.47 | 1316.41 |
140 | 2006.10.17 08:48 | close | 69 | 0.07 | 1.8643 | 0.0000 | 1.8673 | 0.38 | 1316.79 |
141 | 2006.10.24 16:00 | buy | 71 | 0.07 | 1.8747 | 0.0000 | 1.8782 | ||
142 | 2006.10.25 10:48 | t/p | 71 | 0.07 | 1.8782 | 0.0000 | 1.8782 | 2.48 | 1319.27 |
143 | 2006.11.07 05:00 | buy | 72 | 0.07 | 1.9054 | 0.0000 | 1.9089 | ||
144 | 2006.11.07 14:14 | t/p | 72 | 0.07 | 1.9089 | 0.0000 | 1.9089 | 2.45 | 1321.72 |
145 | 2006.11.08 17:00 | buy | 73 | 0.07 | 1.9060 | 0.0000 | 1.9095 | ||
146 | 2006.11.09 12:14 | buy | 74 | 0.15 | 1.9030 | 0.0000 | 1.9065 | ||
147 | 2006.11.09 13:43 | buy | 75 | 0.32 | 1.9000 | 0.0000 | 1.9035 | ||
148 | 2006.11.09 15:19 | t/p | 75 | 0.32 | 1.9035 | 0.0000 | 1.9035 | 11.20 | 1332.92 |
149 | 2006.11.09 15:19 | close | 74 | 0.15 | 1.9035 | 0.0000 | 1.9065 | 0.75 | 1333.67 |
150 | 2006.11.09 15:19 | close | 73 | 0.07 | 1.9035 | 0.0000 | 1.9095 | -1.65 | 1332.02 |
151 | 2006.11.09 17:30 | buy | 76 | 0.07 | 1.9071 | 0.0000 | 1.9106 | ||
152 | 2006.11.10 02:15 | t/p | 76 | 0.07 | 1.9106 | 0.0000 | 1.9106 | 2.48 | 1334.51 |
153 | 2006.11.17 16:00 | buy | 77 | 0.07 | 1.8946 | 0.0000 | 1.8981 | ||
154 | 2006.11.20 09:50 | t/p | 77 | 0.07 | 1.8981 | 0.0000 | 1.8981 | 2.48 | 1336.99 |
155 | 2006.12.06 17:30 | buy | 78 | 0.07 | 1.9693 | 0.0000 | 1.9728 | ||
156 | 2006.12.06 19:14 | buy | 79 | 0.15 | 1.9663 | 0.0000 | 1.9698 | ||
157 | 2006.12.07 07:13 | t/p | 79 | 0.15 | 1.9698 | 0.0000 | 1.9698 | 5.46 | 1342.45 |
158 | 2006.12.07 07:13 | close | 78 | 0.07 | 1.9698 | 0.0000 | 1.9728 | 0.45 | 1342.90 |
159 | 2006.12.07 07:30 | buy | 80 | 0.07 | 1.9706 | 0.0000 | 1.9741 | ||
160 | 2006.12.07 10:19 | buy | 81 | 0.15 | 1.9676 | 0.0000 | 1.9711 | ||
161 | 2006.12.07 13:48 | buy | 82 | 0.32 | 1.9646 | 0.0000 | 1.9681 | ||
162 | 2006.12.07 19:46 | buy | 83 | 0.67 | 1.9615 | 0.0000 | 1.9651 | ||
163 | 2006.12.08 11:19 | buy | 84 | 1.41 | 1.9585 | 0.0000 | 1.9620 | ||
164 | 2006.12.08 13:31 | buy | 85 | 2.96 | 1.9554 | 0.0000 | 1.9590 | ||
165 | 2006.12.08 13:39 | t/p | 85 | 2.96 | 1.9590 | 0.0000 | 1.9590 | 106.56 | 1449.46 |
166 | 2006.12.08 13:39 | close | 84 | 1.41 | 1.9590 | 0.0000 | 1.9620 | 7.05 | 1456.51 |
167 | 2006.12.08 13:39 | close | 83 | 0.67 | 1.9590 | 0.0000 | 1.9651 | -16.43 | 1440.08 |
168 | 2006.12.08 13:39 | close | 82 | 0.32 | 1.9590 | 0.0000 | 1.9681 | -17.77 | 1422.31 |
169 | 2006.12.08 13:39 | close | 81 | 0.15 | 1.9590 | 0.0000 | 1.9711 | -12.83 | 1409.49 |
170 | 2006.12.08 13:39 | close | 80 | 0.07 | 1.9590 | 0.0000 | 1.9741 | -8.09 | 1401.40 |
171 | 2006.12.08 14:30 | buy | 86 | 0.07 | 1.9697 | 0.0000 | 1.9732 | ||
172 | 2006.12.08 15:31 | buy | 87 | 0.15 | 1.9667 | 0.0000 | 1.9702 | ||
173 | 2006.12.08 16:38 | buy | 88 | 0.32 | 1.9636 | 0.0000 | 1.9672 | ||
174 | 2006.12.08 16:43 | buy | 89 | 0.67 | 1.9606 | 0.0000 | 1.9641 | ||
175 | 2006.12.08 16:44 | buy | 90 | 1.41 | 1.9575 | 0.0000 | 1.9611 | ||
176 | 2006.12.08 16:48 | buy | 91 | 2.96 | 1.9545 | 0.0000 | 1.9580 | ||
177 | 2006.12.08 16:49 | buy | 92 | 6.22 | 1.9514 | 0.0000 | 1.9550 | ||
178 | 2006.12.08 16:56 | t/p | 92 | 6.22 | 1.9550 | 0.0000 | 1.9550 | 223.92 | 1625.32 |
179 | 2006.12.08 16:56 | close | 91 | 2.96 | 1.9550 | 0.0000 | 1.9580 | 14.80 | 1640.12 |
180 | 2006.12.08 16:56 | close | 90 | 1.41 | 1.9550 | 0.0000 | 1.9611 | -35.25 | 1604.87 |
181 | 2006.12.08 16:56 | close | 89 | 0.67 | 1.9550 | 0.0000 | 1.9641 | -37.52 | 1567.35 |
182 | 2006.12.08 16:56 | close | 88 | 0.32 | 1.9550 | 0.0000 | 1.9672 | -27.52 | 1539.83 |
183 | 2006.12.08 16:56 | close | 87 | 0.15 | 1.9550 | 0.0000 | 1.9702 | -17.55 | 1522.28 |
184 | 2006.12.08 16:56 | close | 86 | 0.07 | 1.9550 | 0.0000 | 1.9732 | -10.29 | 1511.99 |
185 | 2006.12.12 03:30 | buy | 93 | 0.08 | 1.9620 | 0.0000 | 1.9655 | ||
186 | 2006.12.12 07:49 | buy | 94 | 0.17 | 1.9590 | 0.0000 | 1.9625 | ||
187 | 2006.12.12 09:32 | t/p | 94 | 0.17 | 1.9625 | 0.0000 | 1.9625 | 5.95 | 1517.94 |
188 | 2006.12.12 09:32 | close | 93 | 0.08 | 1.9625 | 0.0000 | 1.9655 | 0.40 | 1518.34 |
189 | 2006.12.12 10:00 | buy | 95 | 0.08 | 1.9635 | 0.0000 | 1.9670 | ||
190 | 2006.12.12 10:44 | buy | 96 | 0.17 | 1.9605 | 0.0000 | 1.9640 | ||
191 | 2006.12.12 12:48 | t/p | 96 | 0.17 | 1.9640 | 0.0000 | 1.9640 | 5.95 | 1524.29 |
192 | 2006.12.12 12:48 | close | 95 | 0.08 | 1.9640 | 0.0000 | 1.9670 | 0.40 | 1524.69 |
193 | 2006.12.13 16:00 | buy | 97 | 0.08 | 1.9674 | 0.0000 | 1.9709 | ||
194 | 2006.12.13 17:48 | buy | 98 | 0.17 | 1.9644 | 0.0000 | 1.9679 | ||
195 | 2006.12.14 07:43 | t/p | 98 | 0.17 | 1.9679 | 0.0000 | 1.9679 | 6.19 | 1530.88 |
196 | 2006.12.14 07:43 | close | 97 | 0.08 | 1.9679 | 0.0000 | 1.9709 | 0.51 | 1531.39 |
197 | 2006.12.19 09:00 | buy | 99 | 0.08 | 1.9624 | 0.0000 | 1.9659 | ||
198 | 2006.12.19 13:30 | buy | 100 | 0.17 | 1.9594 | 0.0000 | 1.9629 | ||
199 | 2006.12.19 14:02 | t/p | 100 | 0.17 | 1.9629 | 0.0000 | 1.9629 | 5.95 | 1537.34 |
200 | 2006.12.19 14:02 | close | 99 | 0.08 | 1.9629 | 0.0000 | 1.9659 | 0.40 | 1537.74 |
201 | 2006.12.20 19:00 | buy | 101 | 0.08 | 1.9646 | 0.0000 | 1.9681 | ||
202 | 2006.12.21 07:49 | t/p | 101 | 0.08 | 1.9681 | 0.0000 | 1.9681 | 2.91 | 1540.66 |
203 | 2006.12.22 05:00 | buy | 102 | 0.08 | 1.9637 | 0.0000 | 1.9672 | ||
204 | 2006.12.22 09:44 | t/p | 102 | 0.08 | 1.9672 | 0.0000 | 1.9672 | 2.80 | 1543.46 |
205 | 2006.12.27 12:00 | buy | 103 | 0.08 | 1.9615 | 0.0000 | 1.9650 | ||
206 | 2006.12.27 14:18 | buy | 104 | 0.17 | 1.9585 | 0.0000 | 1.9620 | ||
207 | 2006.12.28 12:43 | t/p | 104 | 0.17 | 1.9620 | 0.0000 | 1.9620 | 6.19 | 1549.65 |
208 | 2006.12.28 12:43 | close | 103 | 0.08 | 1.9620 | 0.0000 | 1.9650 | 0.51 | 1550.16 |
209 | 2006.12.28 17:00 | buy | 105 | 0.08 | 1.9624 | 0.0000 | 1.9659 | ||
210 | 2006.12.29 07:13 | t/p | 105 | 0.08 | 1.9659 | 0.0000 | 1.9659 | 2.84 | 1553.00 |
211 | 2007.01.01 23:00 | buy | 106 | 0.08 | 1.9620 | 0.0000 | 1.9655 | ||
212 | 2007.01.02 06:30 | t/p | 106 | 0.08 | 1.9655 | 0.0000 | 1.9655 | 2.84 | 1555.84 |
213 | 2007.01.11 12:30 | buy | 107 | 0.08 | 1.9499 | 0.0000 | 1.9534 | ||
214 | 2007.01.11 13:49 | buy | 108 | 0.17 | 1.9469 | 0.0000 | 1.9504 | ||
215 | 2007.01.11 15:03 | buy | 109 | 0.36 | 1.9438 | 0.0000 | 1.9474 | ||
216 | 2007.01.11 15:18 | buy | 110 | 0.76 | 1.9408 | 0.0000 | 1.9443 | ||
217 | 2007.01.11 17:01 | t/p | 110 | 0.76 | 1.9443 | 0.0000 | 1.9443 | 26.60 | 1582.44 |
218 | 2007.01.11 17:01 | close | 109 | 0.36 | 1.9443 | 0.0000 | 1.9474 | 1.80 | 1584.24 |
219 | 2007.01.11 17:01 | close | 108 | 0.17 | 1.9443 | 0.0000 | 1.9504 | -4.42 | 1579.82 |
220 | 2007.01.11 17:01 | close | 107 | 0.08 | 1.9443 | 0.0000 | 1.9534 | -4.48 | 1575.34 |
221 | 2007.01.30 08:00 | buy | 111 | 0.08 | 1.9669 | 0.0000 | 1.9704 | ||
222 | 2007.01.30 13:15 | buy | 112 | 0.17 | 1.9638 | 0.0000 | 1.9674 | ||
223 | 2007.01.30 15:49 | buy | 113 | 0.36 | 1.9608 | 0.0000 | 1.9643 | ||
224 | 2007.01.31 07:49 | buy | 114 | 0.76 | 1.9577 | 0.0000 | 1.9613 | ||
225 | 2007.01.31 08:38 | buy | 115 | 1.60 | 1.9547 | 0.0000 | 1.9582 | ||
226 | 2007.01.31 09:32 | buy | 116 | 3.36 | 1.9516 | 0.0000 | 1.9552 | ||
227 | 2007.01.31 10:44 | t/p | 116 | 3.36 | 1.9552 | 0.0000 | 1.9552 | 120.96 | 1696.30 |
228 | 2007.01.31 10:44 | close | 115 | 1.60 | 1.9552 | 0.0000 | 1.9582 | 8.00 | 1704.30 |
229 | 2007.01.31 10:44 | close | 114 | 0.76 | 1.9552 | 0.0000 | 1.9613 | -19.00 | 1685.30 |
230 | 2007.01.31 10:44 | close | 113 | 0.36 | 1.9552 | 0.0000 | 1.9643 | -19.99 | 1665.31 |
231 | 2007.01.31 10:44 | close | 112 | 0.17 | 1.9552 | 0.0000 | 1.9674 | -14.54 | 1650.77 |
232 | 2007.01.31 10:44 | close | 111 | 0.08 | 1.9552 | 0.0000 | 1.9704 | -9.32 | 1641.45 |
233 | 2007.01.31 20:00 | buy | 117 | 0.08 | 1.9641 | 0.0000 | 1.9676 | ||
234 | 2007.02.01 11:08 | t/p | 117 | 0.08 | 1.9676 | 0.0000 | 1.9676 | 2.91 | 1644.36 |
235 | 2007.02.05 00:30 | buy | 118 | 0.08 | 1.9660 | 0.0000 | 1.9695 | ||
236 | 2007.02.05 09:30 | buy | 119 | 0.17 | 1.9623 | 0.0000 | 1.9665 | ||
237 | 2007.02.05 09:49 | buy | 120 | 0.36 | 1.9592 | 0.0000 | 1.9628 | ||
238 | 2007.02.05 12:18 | buy | 121 | 0.76 | 1.9562 | 0.0000 | 1.9597 | ||
239 | 2007.02.05 15:43 | t/p | 121 | 0.76 | 1.9597 | 0.0000 | 1.9597 | 26.60 | 1670.96 |
240 | 2007.02.05 15:43 | close | 120 | 0.36 | 1.9597 | 0.0000 | 1.9628 | 1.80 | 1672.76 |
241 | 2007.02.05 15:43 | close | 119 | 0.17 | 1.9597 | 0.0000 | 1.9665 | -4.42 | 1668.34 |
242 | 2007.02.05 15:43 | close | 118 | 0.08 | 1.9597 | 0.0000 | 1.9695 | -5.04 | 1663.30 |
243 | 2007.02.06 10:30 | buy | 122 | 0.08 | 1.9672 | 0.0000 | 1.9707 | ||
244 | 2007.02.06 13:20 | t/p | 122 | 0.08 | 1.9707 | 0.0000 | 1.9707 | 2.80 | 1666.10 |
245 | 2007.02.08 10:30 | buy | 123 | 0.08 | 1.9682 | 0.0000 | 1.9717 | ||
246 | 2007.02.08 12:09 | buy | 124 | 0.17 | 1.9651 | 0.0000 | 1.9687 | ||
247 | 2007.02.08 12:18 | buy | 125 | 0.36 | 1.9621 | 0.0000 | 1.9656 | ||
248 | 2007.02.08 12:49 | buy | 126 | 0.76 | 1.9590 | 0.0000 | 1.9626 | ||
249 | 2007.02.08 15:15 | buy | 127 | 1.60 | 1.9560 | 0.0000 | 1.9595 | ||
250 | 2007.02.09 04:01 | t/p | 127 | 1.60 | 1.9595 | 0.0000 | 1.9595 | 56.76 | 1722.86 |
251 | 2007.02.09 04:01 | close | 126 | 0.76 | 1.9595 | 0.0000 | 1.9626 | 4.16 | 1727.03 |
252 | 2007.02.09 04:01 | close | 125 | 0.36 | 1.9595 | 0.0000 | 1.9656 | -9.19 | 1717.84 |
253 | 2007.02.09 04:01 | close | 124 | 0.17 | 1.9595 | 0.0000 | 1.9687 | -9.44 | 1708.40 |
254 | 2007.02.09 04:01 | close | 123 | 0.08 | 1.9595 | 0.0000 | 1.9717 | -6.92 | 1701.48 |
255 | 2007.02.14 11:30 | buy | 128 | 0.09 | 1.9548 | 0.0000 | 1.9583 | ||
256 | 2007.02.14 15:03 | t/p | 128 | 0.09 | 1.9583 | 0.0000 | 1.9583 | 3.15 | 1704.63 |
257 | 2007.02.19 03:30 | buy | 129 | 0.09 | 1.9543 | 0.0000 | 1.9578 | ||
258 | 2007.02.19 08:18 | buy | 130 | 0.19 | 1.9512 | 0.0000 | 1.9548 | ||
259 | 2007.02.19 10:13 | buy | 131 | 0.40 | 1.9482 | 0.0000 | 1.9517 | ||
260 | 2007.02.19 10:19 | buy | 132 | 0.84 | 1.9451 | 0.0000 | 1.9487 | ||
261 | 2007.02.19 16:13 | t/p | 132 | 0.84 | 1.9487 | 0.0000 | 1.9487 | 30.24 | 1734.87 |
262 | 2007.02.19 16:13 | close | 131 | 0.40 | 1.9487 | 0.0000 | 1.9517 | 2.00 | 1736.87 |
263 | 2007.02.19 16:13 | close | 130 | 0.19 | 1.9487 | 0.0000 | 1.9548 | -4.75 | 1732.12 |
264 | 2007.02.19 16:13 | close | 129 | 0.09 | 1.9487 | 0.0000 | 1.9578 | -5.04 | 1727.08 |
265 | 2007.02.20 03:00 | buy | 133 | 0.09 | 1.9542 | 0.0000 | 1.9577 | ||
266 | 2007.02.20 08:09 | buy | 134 | 0.19 | 1.9512 | 0.0000 | 1.9547 | ||
267 | 2007.02.20 08:19 | buy | 135 | 0.40 | 1.9482 | 0.0000 | 1.9517 | ||
268 | 2007.02.20 13:02 | t/p | 135 | 0.40 | 1.9517 | 0.0000 | 1.9517 | 14.00 | 1741.08 |
269 | 2007.02.20 13:02 | close | 134 | 0.19 | 1.9517 | 0.0000 | 1.9547 | 0.95 | 1742.03 |
270 | 2007.02.20 13:02 | close | 133 | 0.09 | 1.9517 | 0.0000 | 1.9577 | -2.25 | 1739.78 |
271 | 2007.02.20 14:00 | buy | 136 | 0.09 | 1.9528 | 0.0000 | 1.9563 | ||
272 | 2007.02.20 15:43 | t/p | 136 | 0.09 | 1.9563 | 0.0000 | 1.9563 | 3.15 | 1742.93 |
273 | 2007.02.21 06:00 | buy | 137 | 0.09 | 1.9538 | 0.0000 | 1.9573 | ||
274 | 2007.02.21 08:03 | t/p | 137 | 0.09 | 1.9573 | 0.0000 | 1.9573 | 3.15 | 1746.08 |
275 | 2007.02.21 13:30 | buy | 138 | 0.09 | 1.9550 | 0.0000 | 1.9585 | ||
276 | 2007.02.21 13:39 | buy | 139 | 0.19 | 1.9520 | 0.0000 | 1.9555 | ||
277 | 2007.02.22 07:54 | buy | 140 | 0.40 | 1.9489 | 0.0000 | 1.9525 | ||
278 | 2007.02.22 15:32 | t/p | 140 | 0.40 | 1.9525 | 0.0000 | 1.9525 | 14.40 | 1760.48 |
279 | 2007.02.22 15:32 | close | 139 | 0.19 | 1.9525 | 0.0000 | 1.9555 | 1.22 | 1761.70 |
280 | 2007.02.22 15:32 | close | 138 | 0.09 | 1.9525 | 0.0000 | 1.9585 | -2.12 | 1759.57 |
281 | 2007.02.22 17:00 | buy | 141 | 0.09 | 1.9569 | 0.0000 | 1.9604 | ||
282 | 2007.02.23 09:45 | buy | 142 | 0.19 | 1.9539 | 0.0000 | 1.9574 | ||
283 | 2007.02.23 11:10 | t/p | 142 | 0.19 | 1.9574 | 0.0000 | 1.9574 | 6.65 | 1766.22 |
284 | 2007.02.23 11:10 | close | 141 | 0.09 | 1.9574 | 0.0000 | 1.9604 | 0.49 | 1766.72 |
285 | 2007.02.28 14:30 | buy | 143 | 0.09 | 1.9609 | 0.0000 | 1.9644 | ||
286 | 2007.02.28 15:31 | buy | 144 | 0.19 | 1.9579 | 0.0000 | 1.9614 | ||
287 | 2007.02.28 16:49 | t/p | 144 | 0.19 | 1.9614 | 0.0000 | 1.9614 | 6.65 | 1773.37 |
288 | 2007.02.28 16:49 | close | 143 | 0.09 | 1.9614 | 0.0000 | 1.9644 | 0.45 | 1773.82 |
289 | 2007.02.28 18:00 | buy | 145 | 0.09 | 1.9615 | 0.0000 | 1.9650 | ||
290 | 2007.02.28 23:46 | t/p | 145 | 0.09 | 1.9650 | 0.0000 | 1.9650 | 3.15 | 1776.97 |
291 | 2007.03.01 10:30 | buy | 146 | 0.09 | 1.9623 | 0.0000 | 1.9658 | ||
292 | 2007.03.01 15:08 | buy | 147 | 0.19 | 1.9592 | 0.0000 | 1.9628 | ||
293 | 2007.03.01 16:01 | buy | 148 | 0.40 | 1.9562 | 0.0000 | 1.9597 | ||
294 | 2007.03.01 19:49 | t/p | 148 | 0.40 | 1.9597 | 0.0000 | 1.9597 | 14.00 | 1790.97 |
295 | 2007.03.01 19:49 | close | 147 | 0.19 | 1.9597 | 0.0000 | 1.9628 | 0.95 | 1791.92 |
296 | 2007.03.01 19:49 | close | 146 | 0.09 | 1.9597 | 0.0000 | 1.9658 | -2.34 | 1789.58 |
297 | 2007.03.11 23:00 | buy | 149 | 0.09 | 1.9345 | 0.0000 | 1.9380 | ||
298 | 2007.03.12 07:44 | t/p | 149 | 0.09 | 1.9380 | 0.0000 | 1.9380 | 3.19 | 1792.77 |
299 | 2007.03.13 14:00 | buy | 150 | 0.09 | 1.9340 | 0.0000 | 1.9375 | ||
300 | 2007.03.13 16:01 | buy | 151 | 0.19 | 1.9310 | 0.0000 | 1.9345 | ||
301 | 2007.03.13 23:12 | buy | 152 | 0.40 | 1.9280 | 0.0000 | 1.9315 | ||
302 | 2007.03.14 01:14 | t/p | 152 | 0.40 | 1.9315 | 0.0000 | 1.9315 | 14.19 | 1806.96 |
303 | 2007.03.14 01:14 | close | 151 | 0.19 | 1.9315 | 0.0000 | 1.9345 | 1.04 | 1808.00 |
304 | 2007.03.14 01:14 | close | 150 | 0.09 | 1.9315 | 0.0000 | 1.9375 | -2.21 | 1805.79 |
305 | 2007.03.14 15:00 | buy | 153 | 0.09 | 1.9332 | 0.0000 | 1.9367 | ||
306 | 2007.03.14 19:48 | t/p | 153 | 0.09 | 1.9367 | 0.0000 | 1.9367 | 3.15 | 1808.94 |
307 | 2007.03.26 05:30 | buy | 154 | 0.09 | 1.9615 | 0.0000 | 1.9650 | ||
308 | 2007.03.26 07:16 | buy | 155 | 0.19 | 1.9585 | 0.0000 | 1.9620 | ||
309 | 2007.03.26 11:01 | t/p | 155 | 0.19 | 1.9620 | 0.0000 | 1.9620 | 6.65 | 1815.59 |
310 | 2007.03.26 11:01 | close | 154 | 0.09 | 1.9620 | 0.0000 | 1.9650 | 0.45 | 1816.04 |
311 | 2007.03.28 11:30 | buy | 156 | 0.09 | 1.9642 | 0.0000 | 1.9677 | ||
312 | 2007.03.28 13:26 | t/p | 156 | 0.09 | 1.9677 | 0.0000 | 1.9677 | 3.15 | 1819.19 |
313 | 2007.03.28 13:30 | buy | 157 | 0.09 | 1.9680 | 0.0000 | 1.9715 | ||
314 | 2007.03.28 15:13 | buy | 158 | 0.19 | 1.9650 | 0.0000 | 1.9685 | ||
315 | 2007.03.28 15:51 | buy | 159 | 0.40 | 1.9619 | 0.0000 | 1.9655 | ||
316 | 2007.03.29 04:16 | t/p | 159 | 0.40 | 1.9655 | 0.0000 | 1.9655 | 14.97 | 1834.16 |
317 | 2007.03.29 04:16 | close | 158 | 0.19 | 1.9655 | 0.0000 | 1.9685 | 1.22 | 1835.38 |
318 | 2007.03.29 04:16 | close | 157 | 0.09 | 1.9655 | 0.0000 | 1.9715 | -2.12 | 1833.26 |
319 | 2007.03.29 04:16 | buy | 160 | 0.09 | 1.9658 | 0.0000 | 1.9693 | ||
320 | 2007.03.29 12:44 | buy | 161 | 0.19 | 1.9628 | 0.0000 | 1.9663 | ||
321 | 2007.03.30 07:32 | buy | 162 | 0.40 | 1.9598 | 0.0000 | 1.9633 | ||
322 | 2007.03.30 07:48 | buy | 163 | 0.84 | 1.9568 | 0.0000 | 1.9603 | ||
323 | 2007.03.30 14:48 | t/p | 163 | 0.84 | 1.9603 | 0.0000 | 1.9603 | 29.40 | 1862.66 |
324 | 2007.03.30 14:48 | close | 162 | 0.40 | 1.9603 | 0.0000 | 1.9633 | 2.00 | 1864.66 |
325 | 2007.03.30 14:48 | close | 161 | 0.19 | 1.9603 | 0.0000 | 1.9663 | -4.66 | 1860.00 |
326 | 2007.03.30 14:48 | close | 160 | 0.09 | 1.9603 | 0.0000 | 1.9693 | -4.91 | 1855.09 |
327 | 2007.03.30 16:00 | buy | 164 | 0.09 | 1.9687 | 0.0000 | 1.9722 | ||
328 | 2007.04.02 07:14 | t/p | 164 | 0.09 | 1.9722 | 0.0000 | 1.9722 | 3.19 | 1858.29 |
329 | 2007.04.10 03:00 | buy | 165 | 0.09 | 1.9692 | 0.0000 | 1.9727 | ||
330 | 2007.04.10 10:50 | t/p | 165 | 0.09 | 1.9727 | 0.0000 | 1.9727 | 3.15 | 1861.44 |
331 | 2007.04.23 16:00 | buy | 166 | 0.09 | 2.0017 | 0.0000 | 2.0052 | ||
332 | 2007.04.24 02:01 | buy | 167 | 0.19 | 1.9987 | 0.0000 | 2.0022 | ||
333 | 2007.04.24 14:10 | t/p | 167 | 0.19 | 2.0022 | 0.0000 | 2.0022 | 6.65 | 1868.09 |
334 | 2007.04.24 14:10 | close | 166 | 0.09 | 2.0022 | 0.0000 | 2.0052 | 0.49 | 1868.58 |
335 | 2007.04.24 14:30 | buy | 168 | 0.09 | 2.0034 | 0.0000 | 2.0069 | ||
336 | 2007.04.24 18:09 | buy | 169 | 0.19 | 2.0004 | 0.0000 | 2.0039 | ||
337 | 2007.04.25 06:12 | t/p | 169 | 0.19 | 2.0039 | 0.0000 | 2.0039 | 6.74 | 1875.32 |
338 | 2007.04.25 06:12 | close | 168 | 0.09 | 2.0039 | 0.0000 | 2.0069 | 0.49 | 1875.81 |
339 | 2007.04.25 22:00 | buy | 170 | 0.09 | 2.0023 | 0.0000 | 2.0058 | ||
340 | 2007.04.26 07:06 | t/p | 170 | 0.09 | 2.0058 | 0.0000 | 2.0058 | 3.28 | 1879.09 |
341 | 2007.04.27 11:30 | buy | 171 | 0.09 | 1.9995 | 0.0000 | 2.0030 | ||
342 | 2007.04.27 12:38 | t/p | 171 | 0.09 | 2.0030 | 0.0000 | 2.0030 | 3.15 | 1882.24 |
343 | 2007.04.30 15:30 | buy | 172 | 0.09 | 2.0028 | 0.0000 | 2.0063 | ||
344 | 2007.04.30 16:06 | buy | 173 | 0.19 | 1.9998 | 0.0000 | 2.0033 | ||
345 | 2007.05.01 07:02 | t/p | 173 | 0.19 | 2.0033 | 0.0000 | 2.0033 | 6.74 | 1888.98 |
346 | 2007.05.01 07:02 | close | 172 | 0.09 | 2.0033 | 0.0000 | 2.0063 | 0.49 | 1889.47 |
347 | 2007.05.01 18:30 | buy | 174 | 0.09 | 1.9997 | 0.0000 | 2.0032 | ||
348 | 2007.05.02 00:32 | buy | 175 | 0.19 | 1.9967 | 0.0000 | 2.0002 | ||
349 | 2007.05.02 07:09 | buy | 176 | 0.40 | 1.9937 | 0.0000 | 1.9972 | ||
350 | 2007.05.02 10:54 | buy | 177 | 0.84 | 1.9907 | 0.0000 | 1.9942 | ||
351 | 2007.05.02 14:06 | buy | 178 | 1.76 | 1.9876 | 0.0000 | 1.9912 | ||
352 | 2007.05.02 14:31 | t/p | 178 | 1.76 | 1.9912 | 0.0000 | 1.9912 | 63.36 | 1952.83 |
353 | 2007.05.02 14:31 | close | 177 | 0.84 | 1.9912 | 0.0000 | 1.9942 | 4.20 | 1957.03 |
354 | 2007.05.02 14:31 | close | 176 | 0.40 | 1.9912 | 0.0000 | 1.9972 | -10.00 | 1947.03 |
355 | 2007.05.02 14:31 | close | 175 | 0.19 | 1.9912 | 0.0000 | 2.0002 | -10.45 | 1936.58 |
356 | 2007.05.02 14:31 | close | 174 | 0.09 | 1.9912 | 0.0000 | 2.0032 | -7.61 | 1928.98 |
357 | 2007.05.04 16:30 | buy | 179 | 0.10 | 1.9931 | 0.0000 | 1.9966 | ||
358 | 2007.05.07 04:08 | t/p | 179 | 0.10 | 1.9966 | 0.0000 | 1.9966 | 3.55 | 1932.53 |
359 | 2007.05.08 02:00 | buy | 180 | 0.10 | 1.9949 | 0.0000 | 1.9984 | ||
360 | 2007.05.08 08:24 | buy | 181 | 0.21 | 1.9918 | 0.0000 | 1.9954 | ||
361 | 2007.05.08 17:49 | buy | 182 | 0.44 | 1.9888 | 0.0000 | 1.9923 | ||
362 | 2007.05.09 09:40 | t/p | 182 | 0.44 | 1.9923 | 0.0000 | 1.9923 | 15.61 | 1948.13 |
363 | 2007.05.09 09:40 | close | 181 | 0.21 | 1.9923 | 0.0000 | 1.9954 | 1.15 | 1949.28 |
364 | 2007.05.09 09:40 | close | 180 | 0.10 | 1.9923 | 0.0000 | 1.9984 | -2.55 | 1946.73 |
365 | 2007.05.09 13:30 | buy | 183 | 0.10 | 1.9983 | 0.0000 | 2.0018 | ||
366 | 2007.05.09 18:21 | buy | 184 | 0.21 | 1.9953 | 0.0000 | 1.9988 | ||
367 | 2007.05.10 08:12 | buy | 185 | 0.44 | 1.9922 | 0.0000 | 1.9958 | ||
368 | 2007.05.10 08:33 | buy | 186 | 0.92 | 1.9892 | 0.0000 | 1.9927 | ||
369 | 2007.05.10 10:21 | buy | 187 | 1.93 | 1.9861 | 0.0000 | 1.9897 | ||
370 | 2007.05.10 11:00 | t/p | 187 | 1.93 | 1.9897 | 0.0000 | 1.9897 | 69.48 | 2016.21 |
371 | 2007.05.10 11:00 | close | 186 | 0.92 | 1.9897 | 0.0000 | 1.9927 | 4.60 | 2020.81 |
372 | 2007.05.10 11:00 | close | 185 | 0.44 | 1.9897 | 0.0000 | 1.9958 | -11.00 | 2009.81 |
373 | 2007.05.10 11:00 | close | 184 | 0.21 | 1.9897 | 0.0000 | 1.9988 | -11.46 | 1998.35 |
374 | 2007.05.10 11:00 | close | 183 | 0.10 | 1.9897 | 0.0000 | 2.0018 | -8.46 | 1989.89 |
375 | 2007.05.15 15:30 | buy | 188 | 0.10 | 1.9856 | 0.0000 | 1.9891 | ||
376 | 2007.05.16 11:34 | buy | 189 | 0.21 | 1.9826 | 0.0000 | 1.9861 | ||
377 | 2007.05.16 15:07 | buy | 190 | 0.44 | 1.9796 | 0.0000 | 1.9831 | ||
378 | 2007.05.16 16:10 | buy | 191 | 0.92 | 1.9766 | 0.0000 | 1.9801 | ||
379 | 2007.05.18 08:30 | buy | 192 | 1.93 | 1.9733 | 0.0000 | 1.9771 | ||
380 | 2007.05.18 11:10 | buy | 193 | 4.05 | 1.9703 | 0.0000 | 1.9738 | ||
381 | 2007.05.18 14:39 | t/p | 193 | 4.05 | 1.9738 | 0.0000 | 1.9738 | 141.75 | 2131.64 |
382 | 2007.05.18 14:39 | close | 192 | 1.93 | 1.9738 | 0.0000 | 1.9771 | 9.65 | 2141.29 |
383 | 2007.05.18 14:39 | close | 191 | 0.92 | 1.9738 | 0.0000 | 1.9801 | -24.01 | 2117.28 |
384 | 2007.05.18 14:39 | close | 190 | 0.44 | 1.9738 | 0.0000 | 1.9831 | -24.68 | 2092.60 |
385 | 2007.05.18 14:39 | close | 189 | 0.21 | 1.9738 | 0.0000 | 1.9861 | -18.08 | 2074.52 |
386 | 2007.05.18 14:39 | close | 188 | 0.10 | 1.9738 | 0.0000 | 1.9891 | -11.56 | 2062.95 |
387 | 2007.05.22 16:00 | buy | 194 | 0.10 | 1.9770 | 0.0000 | 1.9805 | ||
388 | 2007.05.23 07:49 | buy | 195 | 0.21 | 1.9739 | 0.0000 | 1.9775 | ||
389 | 2007.05.23 09:21 | t/p | 195 | 0.21 | 1.9775 | 0.0000 | 1.9775 | 7.56 | 2070.51 |
390 | 2007.05.23 09:21 | close | 194 | 0.10 | 1.9775 | 0.0000 | 1.9805 | 0.55 | 2071.06 |
391 | 2007.05.23 09:30 | buy | 196 | 0.10 | 1.9783 | 0.0000 | 1.9818 | ||
392 | 2007.05.23 10:45 | t/p | 196 | 0.10 | 1.9818 | 0.0000 | 1.9818 | 3.50 | 2074.56 |
393 | 2007.05.29 04:00 | buy | 197 | 0.10 | 1.9834 | 0.0000 | 1.9869 | ||
394 | 2007.05.29 07:55 | t/p | 197 | 0.10 | 1.9869 | 0.0000 | 1.9869 | 3.50 | 2078.06 |
395 | 2007.05.31 16:00 | buy | 198 | 0.10 | 1.9799 | 0.0000 | 1.9834 | ||
396 | 2007.06.01 12:39 | buy | 199 | 0.21 | 1.9769 | 0.0000 | 1.9804 | ||
397 | 2007.06.01 15:50 | t/p | 199 | 0.21 | 1.9804 | 0.0000 | 1.9804 | 7.35 | 2085.41 |
398 | 2007.06.01 15:50 | close | 198 | 0.10 | 1.9804 | 0.0000 | 1.9834 | 0.55 | 2085.96 |
399 | 2007.06.01 16:30 | buy | 200 | 0.10 | 1.9816 | 0.0000 | 1.9851 | ||
400 | 2007.06.04 09:07 | t/p | 200 | 0.10 | 1.9851 | 0.0000 | 1.9851 | 3.55 | 2089.51 |
401 | 2007.06.12 18:30 | buy | 201 | 0.10 | 1.9778 | 0.0000 | 1.9813 | ||
402 | 2007.06.12 19:45 | buy | 202 | 0.21 | 1.9748 | 0.0000 | 1.9783 | ||
403 | 2007.06.13 07:36 | buy | 203 | 0.44 | 1.9718 | 0.0000 | 1.9753 | ||
404 | 2007.06.13 08:37 | buy | 204 | 0.92 | 1.9688 | 0.0000 | 1.9723 | ||
405 | 2007.06.13 14:36 | t/p | 204 | 0.92 | 1.9723 | 0.0000 | 1.9723 | 32.20 | 2121.71 |
406 | 2007.06.13 14:36 | close | 203 | 0.44 | 1.9723 | 0.0000 | 1.9753 | 2.20 | 2123.91 |
407 | 2007.06.13 14:36 | close | 202 | 0.21 | 1.9723 | 0.0000 | 1.9783 | -5.15 | 2118.76 |
408 | 2007.06.13 14:36 | close | 201 | 0.10 | 1.9723 | 0.0000 | 1.9813 | -5.45 | 2113.30 |
409 | 2007.06.15 13:30 | buy | 205 | 0.11 | 1.9755 | 0.0000 | 1.9790 | ||
410 | 2007.06.18 06:00 | t/p | 205 | 0.11 | 1.9790 | 0.0000 | 1.9790 | 3.90 | 2117.21 |
411 | 2007.06.27 13:00 | buy | 206 | 0.11 | 1.9971 | 0.0000 | 2.0006 | ||
412 | 2007.06.28 05:55 | t/p | 206 | 0.11 | 2.0006 | 0.0000 | 2.0006 | 4.01 | 2121.21 |
413 | 2007.07.06 15:00 | buy | 207 | 0.11 | 2.0133 | 0.0000 | 2.0168 | ||
414 | 2007.07.09 06:14 | buy | 208 | 0.23 | 2.0103 | 0.0000 | 2.0138 | ||
415 | 2007.07.09 08:40 | t/p | 208 | 0.23 | 2.0138 | 0.0000 | 2.0138 | 8.05 | 2129.26 |
416 | 2007.07.09 08:40 | close | 207 | 0.11 | 2.0138 | 0.0000 | 2.0168 | 0.60 | 2129.86 |
417 | 2007.07.09 08:40 | buy | 209 | 0.11 | 2.0143 | 0.0000 | 2.0178 | ||
418 | 2007.07.10 08:36 | t/p | 209 | 0.11 | 2.0178 | 0.0000 | 2.0178 | 3.90 | 2133.77 |
419 | 2007.08.02 16:00 | buy | 210 | 0.11 | 2.0348 | 0.0000 | 2.0383 | ||
420 | 2007.08.03 12:32 | t/p | 210 | 0.11 | 2.0383 | 0.0000 | 2.0383 | 3.90 | 2137.67 |
421 | 2007.08.08 11:30 | buy | 211 | 0.11 | 2.0310 | 0.0000 | 2.0345 | ||
422 | 2007.08.08 12:07 | t/p | 211 | 0.11 | 2.0345 | 0.0000 | 2.0345 | 3.85 | 2141.52 |
423 | 2007.08.22 11:00 | buy | 212 | 0.11 | 1.9894 | 0.0000 | 1.9929 | ||
424 | 2007.08.22 21:20 | t/p | 212 | 0.11 | 1.9929 | 0.0000 | 1.9929 | 3.85 | 2145.37 |
425 | 2007.08.28 08:00 | buy | 213 | 0.11 | 2.0055 | 0.0000 | 2.0090 | ||
426 | 2007.08.28 10:03 | t/p | 213 | 0.11 | 2.0090 | 0.0000 | 2.0090 | 3.85 | 2149.22 |
427 | 2007.08.29 09:00 | buy | 214 | 0.11 | 2.0062 | 0.0000 | 2.0097 | ||
428 | 2007.08.29 09:36 | t/p | 214 | 0.11 | 2.0097 | 0.0000 | 2.0097 | 3.85 | 2153.07 |
429 | 2007.08.30 13:00 | buy | 215 | 0.11 | 2.0121 | 0.0000 | 2.0156 | ||
430 | 2007.08.30 14:58 | t/p | 215 | 0.11 | 2.0156 | 0.0000 | 2.0156 | 3.85 | 2156.92 |
431 | 2007.09.05 00:30 | buy | 216 | 0.11 | 2.0152 | 0.0000 | 2.0187 | ||
432 | 2007.09.05 04:35 | buy | 217 | 0.23 | 2.0122 | 0.0000 | 2.0157 | ||
433 | 2007.09.05 05:35 | buy | 218 | 0.48 | 2.0092 | 0.0000 | 2.0127 | ||
434 | 2007.09.05 07:36 | buy | 219 | 1.01 | 2.0062 | 0.0000 | 2.0097 | ||
435 | 2007.09.05 09:20 | t/p | 219 | 1.01 | 2.0097 | 0.0000 | 2.0097 | 35.35 | 2192.27 |
436 | 2007.09.05 09:20 | close | 218 | 0.48 | 2.0097 | 0.0000 | 2.0127 | 2.40 | 2194.67 |
437 | 2007.09.05 09:20 | close | 217 | 0.23 | 2.0097 | 0.0000 | 2.0157 | -5.75 | 2188.92 |
438 | 2007.09.05 09:20 | close | 216 | 0.11 | 2.0097 | 0.0000 | 2.0187 | -6.05 | 2182.87 |
439 | 2007.09.05 15:00 | buy | 220 | 0.11 | 2.0203 | 0.0000 | 2.0238 | ||
440 | 2007.09.06 07:23 | t/p | 220 | 0.11 | 2.0238 | 0.0000 | 2.0238 | 4.01 | 2186.88 |
441 | 2007.09.07 09:00 | buy | 221 | 0.11 | 2.0201 | 0.0000 | 2.0236 | ||
442 | 2007.09.07 12:31 | t/p | 221 | 0.11 | 2.0236 | 0.0000 | 2.0236 | 3.85 | 2190.73 |
443 | 2007.09.13 04:00 | buy | 222 | 0.11 | 2.0290 | 0.0000 | 2.0325 | ||
444 | 2007.09.13 07:18 | buy | 223 | 0.23 | 2.0260 | 0.0000 | 2.0295 | ||
445 | 2007.09.13 16:52 | t/p | 223 | 0.23 | 2.0295 | 0.0000 | 2.0295 | 8.05 | 2198.78 |
446 | 2007.09.13 16:52 | close | 222 | 0.11 | 2.0295 | 0.0000 | 2.0325 | 0.55 | 2199.33 |
447 | 2007.09.13 17:30 | buy | 224 | 0.11 | 2.0331 | 0.0000 | 2.0366 | ||
448 | 2007.09.13 19:58 | buy | 225 | 0.23 | 2.0301 | 0.0000 | 2.0336 | ||
449 | 2007.09.13 20:28 | buy | 226 | 0.48 | 2.0271 | 0.0000 | 2.0306 | ||
450 | 2007.09.13 21:08 | buy | 227 | 1.01 | 2.0241 | 0.0000 | 2.0276 | ||
451 | 2007.09.13 21:37 | buy | 228 | 2.12 | 2.0210 | 0.0000 | 2.0246 | ||
452 | 2007.09.13 22:52 | buy | 229 | 4.45 | 2.0180 | 0.0000 | 2.0215 | ||
453 | 2007.09.14 06:51 | t/p | 229 | 4.45 | 2.0215 | 0.0000 | 2.0215 | 157.86 | 2357.19 |
454 | 2007.09.14 06:51 | close | 228 | 2.12 | 2.0215 | 0.0000 | 2.0246 | 11.61 | 2368.80 |
455 | 2007.09.14 06:51 | close | 227 | 1.01 | 2.0215 | 0.0000 | 2.0276 | -25.78 | 2343.02 |
456 | 2007.09.14 06:51 | close | 226 | 0.48 | 2.0215 | 0.0000 | 2.0306 | -26.65 | 2316.36 |
457 | 2007.09.14 06:51 | close | 225 | 0.23 | 2.0215 | 0.0000 | 2.0336 | -19.67 | 2296.69 |
458 | 2007.09.14 06:51 | close | 224 | 0.11 | 2.0215 | 0.0000 | 2.0366 | -12.71 | 2283.99 |
459 | 2007.09.18 19:30 | buy | 230 | 0.11 | 2.0132 | 0.0000 | 2.0167 | ||
460 | 2007.09.19 06:13 | t/p | 230 | 0.11 | 2.0167 | 0.0000 | 2.0167 | 3.90 | 2287.89 |
461 | 2007.09.20 10:30 | buy | 231 | 0.11 | 2.0078 | 0.0000 | 2.0113 | ||
462 | 2007.09.20 14:04 | t/p | 231 | 0.11 | 2.0113 | 0.0000 | 2.0113 | 3.85 | 2291.74 |
463 | 2007.09.25 13:30 | buy | 232 | 0.11 | 2.0159 | 0.0000 | 2.0194 | ||
464 | 2007.09.25 14:00 | t/p | 232 | 0.11 | 2.0194 | 0.0000 | 2.0194 | 3.85 | 2295.59 |
465 | 2007.09.26 12:30 | buy | 233 | 0.11 | 2.0171 | 0.0000 | 2.0206 | ||
466 | 2007.09.26 15:06 | buy | 234 | 0.23 | 2.0141 | 0.0000 | 2.0176 | ||
467 | 2007.09.27 04:46 | t/p | 234 | 0.23 | 2.0176 | 0.0000 | 2.0176 | 8.38 | 2303.97 |
468 | 2007.09.27 04:46 | close | 233 | 0.11 | 2.0177 | 0.0000 | 2.0206 | 0.82 | 2304.78 |
469 | 2007.10.04 14:00 | buy | 235 | 0.12 | 2.0359 | 0.0000 | 2.0394 | ||
470 | 2007.10.04 14:18 | t/p | 235 | 0.12 | 2.0394 | 0.0000 | 2.0394 | 4.20 | 2308.98 |
471 | 2007.10.04 14:18 | buy | 236 | 0.12 | 2.0398 | 0.0000 | 2.0433 | ||
472 | 2007.10.05 05:31 | buy | 237 | 0.25 | 2.0368 | 0.0000 | 2.0403 | ||
473 | 2007.10.05 07:15 | buy | 238 | 0.53 | 2.0338 | 0.0000 | 2.0373 | ||
474 | 2007.10.05 09:01 | t/p | 238 | 0.53 | 2.0373 | 0.0000 | 2.0373 | 18.55 | 2327.53 |
475 | 2007.10.05 09:01 | close | 237 | 0.25 | 2.0373 | 0.0000 | 2.0403 | 1.25 | 2328.78 |
476 | 2007.10.05 09:01 | close | 236 | 0.12 | 2.0373 | 0.0000 | 2.0433 | -2.94 | 2325.84 |
477 | 2007.10.05 11:00 | buy | 239 | 0.12 | 2.0397 | 0.0000 | 2.0432 | ||
478 | 2007.10.05 12:30 | buy | 240 | 0.25 | 2.0366 | 0.0000 | 2.0402 | ||
479 | 2007.10.05 12:36 | buy | 241 | 0.53 | 2.0336 | 0.0000 | 2.0371 | ||
480 | 2007.10.05 12:43 | buy | 242 | 1.11 | 2.0306 | 0.0000 | 2.0341 | ||
481 | 2007.10.05 13:17 | t/p | 242 | 1.11 | 2.0341 | 0.0000 | 2.0341 | 38.85 | 2364.69 |
482 | 2007.10.05 13:17 | close | 241 | 0.53 | 2.0341 | 0.0000 | 2.0371 | 2.65 | 2367.34 |
483 | 2007.10.05 13:17 | close | 240 | 0.25 | 2.0341 | 0.0000 | 2.0402 | -6.25 | 2361.09 |
484 | 2007.10.05 13:17 | close | 239 | 0.12 | 2.0341 | 0.0000 | 2.0432 | -6.72 | 2354.37 |
485 | 2007.10.05 14:30 | buy | 243 | 0.12 | 2.0401 | 0.0000 | 2.0436 | ||
486 | 2007.10.05 16:01 | t/p | 243 | 0.12 | 2.0436 | 0.0000 | 2.0436 | 4.20 | 2358.57 |
487 | 2007.10.08 11:30 | buy | 244 | 0.12 | 2.0387 | 0.0000 | 2.0422 | ||
488 | 2007.10.08 15:49 | buy | 245 | 0.25 | 2.0357 | 0.0000 | 2.0392 | ||
489 | 2007.10.09 03:16 | buy | 246 | 0.53 | 2.0326 | 0.0000 | 2.0362 | ||
490 | 2007.10.09 09:48 | buy | 247 | 1.11 | 2.0296 | 0.0000 | 2.0331 | ||
491 | 2007.10.09 13:18 | buy | 248 | 2.33 | 2.0266 | 0.0000 | 2.0301 | ||
492 | 2007.10.09 14:18 | t/p | 248 | 2.33 | 2.0301 | 0.0000 | 2.0301 | 81.55 | 2440.12 |
493 | 2007.10.09 14:18 | close | 247 | 1.11 | 2.0301 | 0.0000 | 2.0331 | 5.55 | 2445.67 |
494 | 2007.10.09 14:18 | close | 246 | 0.53 | 2.0301 | 0.0000 | 2.0362 | -13.25 | 2432.42 |
495 | 2007.10.09 14:18 | close | 245 | 0.25 | 2.0301 | 0.0000 | 2.0392 | -13.88 | 2418.54 |
496 | 2007.10.09 14:18 | close | 244 | 0.12 | 2.0301 | 0.0000 | 2.0422 | -10.26 | 2408.28 |
497 | 2007.10.09 20:30 | buy | 249 | 0.12 | 2.0387 | 0.0000 | 2.0422 | ||
498 | 2007.10.10 07:19 | t/p | 249 | 0.12 | 2.0422 | 0.0000 | 2.0422 | 4.26 | 2412.53 |
499 | 2007.10.11 03:00 | buy | 250 | 0.12 | 2.0397 | 0.0000 | 2.0432 | ||
500 | 2007.10.11 06:16 | buy | 251 | 0.25 | 2.0366 | 0.0000 | 2.0402 | ||
501 | 2007.10.11 08:19 | t/p | 251 | 0.25 | 2.0402 | 0.0000 | 2.0402 | 9.00 | 2421.53 |
502 | 2007.10.11 08:19 | close | 250 | 0.12 | 2.0402 | 0.0000 | 2.0432 | 0.60 | 2422.13 |
503 | 2007.10.11 09:00 | buy | 252 | 0.12 | 2.0411 | 0.0000 | 2.0446 | ||
504 | 2007.10.11 11:13 | buy | 253 | 0.25 | 2.0381 | 0.0000 | 2.0416 | ||
505 | 2007.10.11 12:18 | buy | 254 | 0.53 | 2.0351 | 0.0000 | 2.0386 | ||
506 | 2007.10.11 14:15 | t/p | 254 | 0.53 | 2.0386 | 0.0000 | 2.0386 | 18.55 | 2440.68 |
507 | 2007.10.11 14:15 | close | 253 | 0.25 | 2.0386 | 0.0000 | 2.0416 | 1.25 | 2441.93 |
508 | 2007.10.11 14:15 | close | 252 | 0.12 | 2.0386 | 0.0000 | 2.0446 | -3.00 | 2438.93 |
509 | 2007.10.15 08:30 | buy | 255 | 0.12 | 2.0379 | 0.0000 | 2.0414 | ||
510 | 2007.10.15 10:39 | t/p | 255 | 0.12 | 2.0414 | 0.0000 | 2.0414 | 4.20 | 2443.13 |
511 | 2007.10.17 13:00 | buy | 256 | 0.12 | 2.0384 | 0.0000 | 2.0419 | ||
512 | 2007.10.17 17:19 | buy | 257 | 0.25 | 2.0354 | 0.0000 | 2.0389 | ||
513 | 2007.10.17 20:14 | t/p | 257 | 0.25 | 2.0389 | 0.0000 | 2.0389 | 8.75 | 2451.88 |
514 | 2007.10.17 20:14 | close | 256 | 0.12 | 2.0389 | 0.0000 | 2.0419 | 0.60 | 2452.48 |
515 | 2007.10.17 20:30 | buy | 258 | 0.12 | 2.0396 | 0.0000 | 2.0431 | ||
516 | 2007.10.18 08:39 | t/p | 258 | 0.12 | 2.0431 | 0.0000 | 2.0431 | 4.37 | 2456.85 |
517 | 2007.10.23 09:30 | buy | 259 | 0.12 | 2.0440 | 0.0000 | 2.0475 | ||
518 | 2007.10.23 10:18 | buy | 260 | 0.25 | 2.0410 | 0.0000 | 2.0445 | ||
519 | 2007.10.23 11:43 | t/p | 260 | 0.25 | 2.0445 | 0.0000 | 2.0445 | 8.75 | 2465.60 |
520 | 2007.10.23 11:43 | close | 259 | 0.12 | 2.0445 | 0.0000 | 2.0475 | 0.60 | 2466.20 |
521 | 2007.11.14 10:30 | buy | 261 | 0.12 | 2.0839 | 0.0000 | 2.0874 | ||
522 | 2007.11.14 10:38 | buy | 262 | 0.25 | 2.0809 | 0.0000 | 2.0844 | ||
523 | 2007.11.14 10:43 | buy | 263 | 0.53 | 2.0779 | 0.0000 | 2.0814 | ||
524 | 2007.11.14 10:48 | buy | 264 | 1.11 | 2.0749 | 0.0000 | 2.0784 | ||
525 | 2007.11.14 11:03 | buy | 265 | 2.33 | 2.0719 | 0.0000 | 2.0754 | ||
526 | 2007.11.14 11:13 | buy | 266 | 4.89 | 2.0689 | 0.0000 | 2.0724 | ||
527 | 2007.11.14 11:18 | buy | 267 | 10.27 | 2.0659 | 0.0000 | 2.0694 | ||
528 | 2007.11.14 13:14 | t/p | 267 | 10.27 | 2.0694 | 0.0000 | 2.0694 | 359.45 | 2825.65 |
529 | 2007.11.14 13:14 | close | 266 | 4.89 | 2.0694 | 0.0000 | 2.0724 | 24.45 | 2850.10 |
530 | 2007.11.14 13:14 | close | 265 | 2.33 | 2.0694 | 0.0000 | 2.0754 | -58.25 | 2791.85 |
531 | 2007.11.14 13:14 | close | 264 | 1.11 | 2.0694 | 0.0000 | 2.0784 | -61.05 | 2730.80 |
532 | 2007.11.14 13:14 | close | 263 | 0.53 | 2.0694 | 0.0000 | 2.0814 | -45.05 | 2685.75 |
533 | 2007.11.14 13:14 | close | 262 | 0.25 | 2.0694 | 0.0000 | 2.0844 | -28.75 | 2657.00 |
534 | 2007.11.14 13:14 | close | 261 | 0.12 | 2.0694 | 0.0000 | 2.0874 | -17.40 | 2639.60 |
535 | 2007.11.20 08:00 | buy | 268 | 0.13 | 2.0590 | 0.0000 | 2.0625 | ||
536 | 2007.11.20 08:13 | t/p | 268 | 0.13 | 2.0625 | 0.0000 | 2.0625 | 4.55 | 2644.15 |
537 | 2007.11.20 08:13 | buy | 269 | 0.13 | 2.0629 | 0.0000 | 2.0664 | ||
538 | 2007.11.20 08:48 | buy | 270 | 0.27 | 2.0599 | 0.0000 | 2.0634 | ||
539 | 2007.11.20 09:43 | t/p | 270 | 0.27 | 2.0634 | 0.0000 | 2.0634 | 9.45 | 2653.60 |
540 | 2007.11.20 09:43 | close | 269 | 0.13 | 2.0634 | 0.0000 | 2.0664 | 0.65 | 2654.25 |
541 | 2007.11.21 18:00 | buy | 271 | 0.13 | 2.0629 | 0.0000 | 2.0664 | ||
542 | 2007.11.21 20:18 | t/p | 271 | 0.13 | 2.0664 | 0.0000 | 2.0664 | 4.55 | 2658.80 |
543 | 2007.11.25 23:30 | buy | 272 | 0.13 | 2.0635 | 0.0000 | 2.0670 | ||
544 | 2007.11.26 07:48 | t/p | 272 | 0.13 | 2.0670 | 0.0000 | 2.0670 | 4.61 | 2663.41 |
545 | 2007.11.27 19:00 | buy | 273 | 0.13 | 2.0679 | 0.0000 | 2.0714 | ||
546 | 2007.11.27 20:19 | t/p | 273 | 0.13 | 2.0714 | 0.0000 | 2.0714 | 4.55 | 2667.96 |
547 | 2007.11.28 05:00 | buy | 274 | 0.13 | 2.0669 | 0.0000 | 2.0704 | ||
548 | 2007.11.28 07:38 | buy | 275 | 0.27 | 2.0639 | 0.0000 | 2.0674 | ||
549 | 2007.11.28 07:48 | buy | 276 | 0.57 | 2.0608 | 0.0000 | 2.0644 | ||
550 | 2007.11.28 13:07 | t/p | 276 | 0.57 | 2.0644 | 0.0000 | 2.0644 | 20.52 | 2688.48 |
551 | 2007.11.28 13:07 | close | 275 | 0.27 | 2.0644 | 0.0000 | 2.0674 | 1.35 | 2689.83 |
552 | 2007.11.28 13:07 | close | 274 | 0.13 | 2.0644 | 0.0000 | 2.0704 | -3.25 | 2686.58 |
553 | 2007.11.28 14:30 | buy | 277 | 0.13 | 2.0703 | 0.0000 | 2.0738 | ||
554 | 2007.11.28 19:01 | t/p | 277 | 0.13 | 2.0738 | 0.0000 | 2.0738 | 4.55 | 2691.13 |
555 | 2007.11.30 10:30 | buy | 278 | 0.13 | 2.0694 | 0.0000 | 2.0729 | ||
556 | 2007.11.30 10:49 | buy | 279 | 0.27 | 2.0664 | 0.0000 | 2.0699 | ||
557 | 2007.11.30 14:49 | buy | 280 | 0.57 | 2.0633 | 0.0000 | 2.0669 | ||
558 | 2007.11.30 15:13 | buy | 281 | 1.20 | 2.0603 | 0.0000 | 2.0638 | ||
559 | 2007.11.30 15:18 | buy | 282 | 2.52 | 2.0572 | 0.0000 | 2.0608 | ||
560 | 2007.11.30 15:44 | buy | 283 | 5.29 | 2.0542 | 0.0000 | 2.0577 | ||
561 | 2007.11.30 16:13 | t/p | 283 | 5.29 | 2.0577 | 0.0000 | 2.0577 | 185.15 | 2876.28 |
562 | 2007.11.30 16:13 | close | 282 | 2.52 | 2.0577 | 0.0000 | 2.0608 | 12.60 | 2888.88 |
563 | 2007.11.30 16:13 | close | 281 | 1.20 | 2.0577 | 0.0000 | 2.0638 | -31.20 | 2857.68 |
564 | 2007.11.30 16:13 | close | 280 | 0.57 | 2.0577 | 0.0000 | 2.0669 | -31.92 | 2825.76 |
565 | 2007.11.30 16:13 | close | 279 | 0.27 | 2.0577 | 0.0000 | 2.0699 | -23.49 | 2802.27 |
566 | 2007.11.30 16:13 | close | 278 | 0.13 | 2.0577 | 0.0000 | 2.0729 | -15.21 | 2787.06 |
567 | 2007.12.03 15:00 | buy | 284 | 0.14 | 2.0648 | 0.0000 | 2.0683 | ||
568 | 2007.12.04 09:18 | buy | 285 | 0.29 | 2.0618 | 0.0000 | 2.0653 | ||
569 | 2007.12.04 11:18 | t/p | 285 | 0.29 | 2.0653 | 0.0000 | 2.0653 | 10.15 | 2797.21 |
570 | 2007.12.04 11:18 | close | 284 | 0.14 | 2.0653 | 0.0000 | 2.0683 | 0.77 | 2797.98 |
571 | 2007.12.10 10:00 | buy | 286 | 0.14 | 2.0421 | 0.0000 | 2.0456 | ||
572 | 2007.12.10 12:49 | t/p | 286 | 0.14 | 2.0456 | 0.0000 | 2.0456 | 4.90 | 2802.88 |
573 | 2007.12.12 07:30 | buy | 287 | 0.14 | 2.0442 | 0.0000 | 2.0477 | ||
574 | 2007.12.12 08:00 | buy | 288 | 0.29 | 2.0412 | 0.0000 | 2.0447 | ||
575 | 2007.12.12 10:31 | t/p | 288 | 0.29 | 2.0447 | 0.0000 | 2.0447 | 10.15 | 2813.03 |
576 | 2007.12.12 10:31 | close | 287 | 0.14 | 2.0447 | 0.0000 | 2.0477 | 0.70 | 2813.73 |
577 | 2007.12.13 12:00 | buy | 289 | 0.14 | 2.0439 | 0.0000 | 2.0474 | ||
578 | 2007.12.13 12:48 | buy | 290 | 0.29 | 2.0408 | 0.0000 | 2.0444 | ||
579 | 2007.12.13 15:19 | buy | 291 | 0.61 | 2.0378 | 0.0000 | 2.0413 | ||
580 | 2007.12.13 15:35 | buy | 292 | 1.28 | 2.0347 | 0.0000 | 2.0383 | ||
581 | 2007.12.13 15:48 | t/p | 292 | 1.28 | 2.0383 | 0.0000 | 2.0383 | 46.08 | 2859.81 |
582 | 2007.12.13 15:48 | close | 291 | 0.61 | 2.0383 | 0.0000 | 2.0413 | 3.05 | 2862.86 |
583 | 2007.12.13 15:48 | close | 290 | 0.29 | 2.0383 | 0.0000 | 2.0444 | -7.25 | 2855.61 |
584 | 2007.12.13 15:48 | close | 289 | 0.14 | 2.0383 | 0.0000 | 2.0474 | -7.84 | 2847.77 |
585 | 2007.12.14 00:30 | buy | 293 | 0.14 | 2.0431 | 0.0000 | 2.0466 | ||
586 | 2007.12.14 04:44 | buy | 294 | 0.29 | 2.0401 | 0.0000 | 2.0436 | ||
587 | 2007.12.14 06:44 | t/p | 294 | 0.29 | 2.0436 | 0.0000 | 2.0436 | 10.15 | 2857.92 |
588 | 2007.12.14 06:44 | close | 293 | 0.14 | 2.0436 | 0.0000 | 2.0466 | 0.70 | 2858.62 |
589 | 2007.12.27 10:00 | buy | 295 | 0.14 | 1.9913 | 0.0000 | 1.9948 | ||
590 | 2007.12.27 11:19 | buy | 296 | 0.29 | 1.9882 | 0.0000 | 1.9918 | ||
591 | 2007.12.27 12:19 | t/p | 296 | 0.29 | 1.9918 | 0.0000 | 1.9918 | 10.44 | 2869.06 |
592 | 2007.12.27 12:19 | close | 295 | 0.14 | 1.9918 | 0.0000 | 1.9948 | 0.70 | 2869.76 |
593 | 2007.12.27 13:00 | buy | 297 | 0.14 | 1.9914 | 0.0000 | 1.9949 | ||
594 | 2007.12.27 13:48 | t/p | 297 | 0.14 | 1.9949 | 0.0000 | 1.9949 | 4.90 | 2874.66 |
595 | 2008.01.08 08:30 | buy | 298 | 0.14 | 1.9817 | 0.0000 | 1.9852 | ||
596 | 2008.01.08 09:30 | buy | 299 | 0.29 | 1.9786 | 0.0000 | 1.9822 | ||
597 | 2008.01.08 11:19 | buy | 300 | 0.61 | 1.9756 | 0.0000 | 1.9791 | ||
598 | 2008.01.08 15:35 | buy | 301 | 1.28 | 1.9726 | 0.0000 | 1.9761 | ||
599 | 2008.01.09 04:14 | t/p | 301 | 1.28 | 1.9761 | 0.0000 | 1.9761 | 45.41 | 2920.07 |
600 | 2008.01.09 04:14 | close | 300 | 0.61 | 1.9761 | 0.0000 | 1.9791 | 3.34 | 2923.41 |
601 | 2008.01.09 04:14 | close | 299 | 0.29 | 1.9761 | 0.0000 | 1.9822 | -7.11 | 2916.30 |
602 | 2008.01.09 04:14 | close | 298 | 0.14 | 1.9761 | 0.0000 | 1.9852 | -7.77 | 2908.52 |
603 | 2008.01.14 08:30 | buy | 302 | 0.15 | 1.9640 | 0.0000 | 1.9675 | ||
604 | 2008.01.14 08:48 | buy | 303 | 0.32 | 1.9610 | 0.0000 | 1.9645 | ||
605 | 2008.01.14 13:38 | buy | 304 | 0.67 | 1.9579 | 0.0000 | 1.9615 | ||
606 | 2008.01.14 22:52 | buy | 305 | 1.41 | 1.9549 | 0.0000 | 1.9584 | ||
607 | 2008.01.15 06:55 | t/p | 305 | 1.41 | 1.9584 | 0.0000 | 1.9584 | 50.02 | 2958.54 |
608 | 2008.01.15 06:55 | close | 304 | 0.67 | 1.9584 | 0.0000 | 1.9615 | 3.67 | 2962.21 |
609 | 2008.01.15 06:55 | close | 303 | 0.32 | 1.9584 | 0.0000 | 1.9645 | -8.17 | 2954.04 |
610 | 2008.01.15 06:55 | close | 302 | 0.15 | 1.9584 | 0.0000 | 1.9675 | -8.33 | 2945.71 |
611 | 2008.01.15 11:00 | buy | 306 | 0.15 | 1.9643 | 0.0000 | 1.9678 | ||
612 | 2008.01.15 11:24 | t/p | 306 | 0.15 | 1.9678 | 0.0000 | 1.9678 | 5.25 | 2950.96 |
613 | 2008.01.15 11:24 | buy | 307 | 0.15 | 1.9682 | 0.0000 | 1.9717 | ||
614 | 2008.01.15 11:48 | buy | 308 | 0.32 | 1.9651 | 0.0000 | 1.9687 | ||
615 | 2008.01.15 13:16 | t/p | 308 | 0.32 | 1.9687 | 0.0000 | 1.9687 | 11.52 | 2962.48 |
616 | 2008.01.15 13:16 | close | 307 | 0.15 | 1.9687 | 0.0000 | 1.9717 | 0.75 | 2963.23 |
617 | 2008.01.16 03:30 | buy | 309 | 0.15 | 1.9653 | 0.0000 | 1.9688 | ||
618 | 2008.01.16 04:23 | buy | 310 | 0.32 | 1.9623 | 0.0000 | 1.9658 | ||
619 | 2008.01.16 05:48 | buy | 311 | 0.67 | 1.9592 | 0.0000 | 1.9628 | ||
620 | 2008.01.16 10:42 | buy | 312 | 1.41 | 1.9560 | 0.0000 | 1.9597 | ||
621 | 2008.01.16 12:55 | t/p | 312 | 1.41 | 1.9597 | 0.0000 | 1.9597 | 52.17 | 3015.40 |
622 | 2008.01.16 12:55 | close | 311 | 0.67 | 1.9597 | 0.0000 | 1.9628 | 3.35 | 3018.75 |
623 | 2008.01.16 12:55 | close | 310 | 0.32 | 1.9597 | 0.0000 | 1.9658 | -8.32 | 3010.43 |
624 | 2008.01.16 12:55 | close | 309 | 0.15 | 1.9597 | 0.0000 | 1.9688 | -8.40 | 3002.03 |
625 | 2008.01.16 14:30 | buy | 313 | 0.15 | 1.9694 | 0.0000 | 1.9729 | ||
626 | 2008.01.16 15:47 | buy | 314 | 0.32 | 1.9664 | 0.0000 | 1.9699 | ||
627 | 2008.01.16 15:56 | buy | 315 | 0.67 | 1.9634 | 0.0000 | 1.9669 | ||
628 | 2008.01.16 17:54 | buy | 316 | 1.41 | 1.9604 | 0.0000 | 1.9639 | ||
629 | 2008.01.16 19:26 | t/p | 316 | 1.41 | 1.9639 | 0.0000 | 1.9639 | 49.35 | 3051.38 |
630 | 2008.01.16 19:26 | close | 315 | 0.67 | 1.9639 | 0.0000 | 1.9669 | 3.35 | 3054.73 |
631 | 2008.01.16 19:26 | close | 314 | 0.32 | 1.9639 | 0.0000 | 1.9699 | -8.00 | 3046.73 |
632 | 2008.01.16 19:26 | close | 313 | 0.15 | 1.9639 | 0.0000 | 1.9729 | -8.25 | 3038.48 |
633 | 2008.01.16 20:00 | buy | 317 | 0.15 | 1.9643 | 0.0000 | 1.9678 | ||
634 | 2008.01.16 23:03 | buy | 318 | 0.32 | 1.9613 | 0.0000 | 1.9648 | ||
635 | 2008.01.17 08:33 | t/p | 318 | 0.32 | 1.9648 | 0.0000 | 1.9648 | 11.66 | 3050.14 |
636 | 2008.01.17 08:33 | close | 317 | 0.15 | 1.9648 | 0.0000 | 1.9678 | 0.96 | 3051.10 |
637 | 2008.01.17 13:00 | buy | 319 | 0.15 | 1.9674 | 0.0000 | 1.9709 | ||
638 | 2008.01.17 13:53 | t/p | 319 | 0.15 | 1.9709 | 0.0000 | 1.9709 | 5.25 | 3056.35 |
639 | 2008.01.22 16:00 | buy | 320 | 0.15 | 1.9610 | 0.0000 | 1.9645 | ||
640 | 2008.01.22 16:56 | buy | 321 | 0.32 | 1.9579 | 0.0000 | 1.9615 | ||
641 | 2008.01.22 17:29 | t/p | 321 | 0.32 | 1.9615 | 0.0000 | 1.9615 | 11.52 | 3067.87 |
642 | 2008.01.22 17:29 | close | 320 | 0.15 | 1.9615 | 0.0000 | 1.9645 | 0.75 | 3068.62 |
643 | 2008.01.23 05:30 | buy | 322 | 0.15 | 1.9577 | 0.0000 | 1.9612 | ||
644 | 2008.01.23 08:19 | t/p | 322 | 0.15 | 1.9612 | 0.0000 | 1.9612 | 5.25 | 3073.87 |
645 | 2008.01.23 21:00 | buy | 323 | 0.15 | 1.9570 | 0.0000 | 1.9605 | ||
646 | 2008.01.23 22:51 | close at stop | 323 | 0.15 | 1.9562 | 0.0000 | 1.9605 | -1.20 | 3072.67 |