Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.06.15 08:30 - 2008.01.23 22:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=35; PipsStep=30; MaxTrades=7; FactorLot=2.1; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.5; InitialFixedLots=0.01; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40; | ||||
Bars in test | 19581 | Ticks modelled | 4004129 | Modelling quality | 44.33% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 1833.27 | Gross profit | 2974.50 | Gross loss | -1141.23 |
Profit factor | 2.61 | Expected payoff | 5.22 | ||
Absolute drawdown | 166.54 | Maximal drawdown | 1551.19 (61.45%) | Relative drawdown | 61.45% (1551.19) |
Total trades | 351 | Short positions (won %) | 351 (73.50%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 258 (73.50%) | Loss trades (% of total) | 93 (26.50%) | ||
Largest | profit trade | 359.85 | loss trade | -72.10 | |
Average | profit trade | 11.53 | loss trade | -12.27 | |
Maximum | consecutive wins (profit in money) | 19 (116.19) | consecutive losses (loss in money) | 5 (-245.25) | |
Maximal | consecutive profit (count of wins) | 387.15 (5) | consecutive loss (count of losses) | -245.25 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.19 02:00 | sell | 1 | 0.05 | 1.8434 | 0.0000 | 1.8399 | ||
2 | 2006.06.19 07:18 | sell | 2 | 0.11 | 1.8464 | 0.0000 | 1.8429 | ||
3 | 2006.06.19 08:48 | t/p | 2 | 0.11 | 1.8429 | 0.0000 | 1.8429 | 3.85 | 1003.85 |
4 | 2006.06.19 08:48 | close | 1 | 0.05 | 1.8429 | 0.0000 | 1.8399 | 0.25 | 1004.10 |
5 | 2006.06.19 08:49 | sell | 3 | 0.05 | 1.8426 | 0.0000 | 1.8391 | ||
6 | 2006.06.19 10:00 | sell | 4 | 0.11 | 1.8457 | 0.0000 | 1.8421 | ||
7 | 2006.06.19 11:49 | sell | 5 | 0.23 | 1.8487 | 0.0000 | 1.8452 | ||
8 | 2006.06.19 12:18 | t/p | 5 | 0.23 | 1.8452 | 0.0000 | 1.8452 | 8.05 | 1012.15 |
9 | 2006.06.19 12:18 | close | 4 | 0.11 | 1.8452 | 0.0000 | 1.8421 | 0.55 | 1012.70 |
10 | 2006.06.19 12:18 | close | 3 | 0.05 | 1.8452 | 0.0000 | 1.8391 | -1.30 | 1011.40 |
11 | 2006.06.19 13:00 | sell | 6 | 0.05 | 1.8425 | 0.0000 | 1.8390 | ||
12 | 2006.06.19 14:44 | t/p | 6 | 0.05 | 1.8390 | 0.0000 | 1.8390 | 1.75 | 1013.15 |
13 | 2006.06.20 10:00 | sell | 7 | 0.05 | 1.8404 | 0.0000 | 1.8369 | ||
14 | 2006.06.20 14:01 | sell | 8 | 0.11 | 1.8435 | 0.0000 | 1.8399 | ||
15 | 2006.06.20 15:49 | t/p | 8 | 0.11 | 1.8399 | 0.0000 | 1.8399 | 3.96 | 1017.11 |
16 | 2006.06.20 15:49 | close | 7 | 0.05 | 1.8399 | 0.0000 | 1.8369 | 0.25 | 1017.36 |
17 | 2006.06.20 19:00 | sell | 9 | 0.05 | 1.8426 | 0.0000 | 1.8391 | ||
18 | 2006.06.21 02:01 | sell | 10 | 0.11 | 1.8457 | 0.0000 | 1.8421 | ||
19 | 2006.06.21 10:20 | t/p | 10 | 0.11 | 1.8421 | 0.0000 | 1.8421 | 3.96 | 1021.32 |
20 | 2006.06.21 10:20 | close | 9 | 0.05 | 1.8420 | 0.0000 | 1.8391 | 0.26 | 1021.58 |
21 | 2006.06.21 10:30 | sell | 11 | 0.05 | 1.8417 | 0.0000 | 1.8382 | ||
22 | 2006.06.21 13:19 | sell | 12 | 0.11 | 1.8447 | 0.0000 | 1.8412 | ||
23 | 2006.06.22 08:13 | t/p | 12 | 0.11 | 1.8412 | 0.0000 | 1.8412 | 3.56 | 1025.14 |
24 | 2006.06.22 08:13 | close | 11 | 0.05 | 1.8412 | 0.0000 | 1.8382 | 0.12 | 1025.26 |
25 | 2006.06.22 08:13 | sell | 13 | 0.05 | 1.8409 | 0.0000 | 1.8374 | ||
26 | 2006.06.22 10:13 | t/p | 13 | 0.05 | 1.8374 | 0.0000 | 1.8374 | 1.75 | 1027.01 |
27 | 2006.07.05 14:00 | sell | 14 | 0.05 | 1.8353 | 0.0000 | 1.8318 | ||
28 | 2006.07.06 12:47 | sell | 15 | 0.11 | 1.8384 | 0.0000 | 1.8348 | ||
29 | 2006.07.06 13:06 | t/p | 15 | 0.11 | 1.8348 | 0.0000 | 1.8348 | 3.96 | 1030.97 |
30 | 2006.07.06 13:06 | close | 14 | 0.05 | 1.8348 | 0.0000 | 1.8318 | 0.12 | 1031.09 |
31 | 2006.07.06 16:30 | sell | 16 | 0.05 | 1.8366 | 0.0000 | 1.8331 | ||
32 | 2006.07.07 09:14 | sell | 17 | 0.11 | 1.8397 | 0.0000 | 1.8361 | ||
33 | 2006.07.07 12:13 | sell | 18 | 0.23 | 1.8428 | 0.0000 | 1.8392 | ||
34 | 2006.07.07 12:30 | sell | 19 | 0.48 | 1.8458 | 0.0000 | 1.8423 | ||
35 | 2006.07.07 12:37 | sell | 20 | 1.01 | 1.8489 | 0.0000 | 1.8453 | ||
36 | 2006.07.07 12:44 | sell | 21 | 2.12 | 1.8519 | 0.0000 | 1.8484 | ||
37 | 2006.07.10 00:18 | t/p | 21 | 2.12 | 1.8484 | 0.0000 | 1.8484 | 72.36 | 1103.44 |
38 | 2006.07.10 00:18 | close | 20 | 1.01 | 1.8484 | 0.0000 | 1.8453 | 4.17 | 1107.62 |
39 | 2006.07.10 00:18 | close | 19 | 0.48 | 1.8484 | 0.0000 | 1.8423 | -12.90 | 1094.72 |
40 | 2006.07.10 00:18 | close | 18 | 0.23 | 1.8484 | 0.0000 | 1.8392 | -13.08 | 1081.64 |
41 | 2006.07.10 00:18 | close | 17 | 0.11 | 1.8484 | 0.0000 | 1.8361 | -9.67 | 1071.97 |
42 | 2006.07.10 00:18 | close | 16 | 0.05 | 1.8484 | 0.0000 | 1.8331 | -5.99 | 1065.98 |
43 | 2006.07.10 13:30 | sell | 22 | 0.05 | 1.8393 | 0.0000 | 1.8358 | ||
44 | 2006.07.10 16:01 | sell | 23 | 0.11 | 1.8424 | 0.0000 | 1.8388 | ||
45 | 2006.07.11 06:46 | t/p | 23 | 0.11 | 1.8388 | 0.0000 | 1.8388 | 3.86 | 1069.85 |
46 | 2006.07.11 06:46 | close | 22 | 0.05 | 1.8388 | 0.0000 | 1.8358 | 0.21 | 1070.06 |
47 | 2006.07.11 07:30 | sell | 24 | 0.05 | 1.8403 | 0.0000 | 1.8368 | ||
48 | 2006.07.11 08:13 | sell | 25 | 0.11 | 1.8434 | 0.0000 | 1.8398 | ||
49 | 2006.07.11 08:49 | t/p | 25 | 0.11 | 1.8398 | 0.0000 | 1.8398 | 3.96 | 1074.02 |
50 | 2006.07.11 08:49 | close | 24 | 0.05 | 1.8398 | 0.0000 | 1.8368 | 0.25 | 1074.27 |
51 | 2006.07.11 10:00 | sell | 26 | 0.05 | 1.8382 | 0.0000 | 1.8347 | ||
52 | 2006.07.11 12:19 | sell | 27 | 0.11 | 1.8413 | 0.0000 | 1.8377 | ||
53 | 2006.07.11 17:19 | sell | 28 | 0.23 | 1.8443 | 0.0000 | 1.8408 | ||
54 | 2006.07.12 06:48 | sell | 29 | 0.48 | 1.8474 | 0.0000 | 1.8438 | ||
55 | 2006.07.12 08:38 | t/p | 29 | 0.48 | 1.8438 | 0.0000 | 1.8438 | 17.28 | 1091.55 |
56 | 2006.07.12 08:38 | close | 28 | 0.23 | 1.8438 | 0.0000 | 1.8408 | 0.95 | 1092.50 |
57 | 2006.07.12 08:38 | close | 27 | 0.11 | 1.8438 | 0.0000 | 1.8377 | -2.85 | 1089.65 |
58 | 2006.07.12 08:38 | close | 26 | 0.05 | 1.8438 | 0.0000 | 1.8347 | -2.84 | 1086.81 |
59 | 2006.07.12 12:00 | sell | 30 | 0.05 | 1.8393 | 0.0000 | 1.8358 | ||
60 | 2006.07.12 12:44 | t/p | 30 | 0.05 | 1.8358 | 0.0000 | 1.8358 | 1.75 | 1088.56 |
61 | 2006.07.13 10:30 | sell | 31 | 0.05 | 1.8391 | 0.0000 | 1.8356 | ||
62 | 2006.07.13 12:39 | sell | 32 | 0.11 | 1.8421 | 0.0000 | 1.8386 | ||
63 | 2006.07.13 14:13 | sell | 33 | 0.23 | 1.8451 | 0.0000 | 1.8416 | ||
64 | 2006.07.13 15:10 | t/p | 33 | 0.23 | 1.8416 | 0.0000 | 1.8416 | 8.05 | 1096.61 |
65 | 2006.07.13 15:10 | close | 32 | 0.11 | 1.8416 | 0.0000 | 1.8386 | 0.55 | 1097.16 |
66 | 2006.07.13 15:10 | close | 31 | 0.05 | 1.8416 | 0.0000 | 1.8356 | -1.25 | 1095.91 |
67 | 2006.07.14 07:00 | sell | 34 | 0.05 | 1.8374 | 0.0000 | 1.8339 | ||
68 | 2006.07.14 07:49 | sell | 35 | 0.11 | 1.8405 | 0.0000 | 1.8369 | ||
69 | 2006.07.14 12:31 | sell | 36 | 0.23 | 1.8436 | 0.0000 | 1.8400 | ||
70 | 2006.07.14 12:49 | t/p | 36 | 0.23 | 1.8400 | 0.0000 | 1.8400 | 8.28 | 1104.19 |
71 | 2006.07.14 12:49 | close | 35 | 0.11 | 1.8400 | 0.0000 | 1.8369 | 0.55 | 1104.74 |
72 | 2006.07.14 12:49 | close | 34 | 0.05 | 1.8400 | 0.0000 | 1.8339 | -1.30 | 1103.44 |
73 | 2006.07.14 13:30 | sell | 37 | 0.06 | 1.8370 | 0.0000 | 1.8335 | ||
74 | 2006.07.17 08:00 | t/p | 37 | 0.06 | 1.8335 | 0.0000 | 1.8335 | 2.05 | 1105.48 |
75 | 2006.07.25 01:00 | sell | 38 | 0.06 | 1.8460 | 0.0000 | 1.8425 | ||
76 | 2006.07.25 05:07 | sell | 39 | 0.13 | 1.8491 | 0.0000 | 1.8455 | ||
77 | 2006.07.25 06:09 | sell | 40 | 0.27 | 1.8521 | 0.0000 | 1.8486 | ||
78 | 2006.07.25 08:36 | t/p | 40 | 0.27 | 1.8486 | 0.0000 | 1.8486 | 9.45 | 1114.93 |
79 | 2006.07.25 08:36 | close | 39 | 0.13 | 1.8486 | 0.0000 | 1.8455 | 0.65 | 1115.58 |
80 | 2006.07.25 08:36 | close | 38 | 0.06 | 1.8486 | 0.0000 | 1.8425 | -1.56 | 1114.02 |
81 | 2006.07.25 15:00 | sell | 41 | 0.06 | 1.8469 | 0.0000 | 1.8434 | ||
82 | 2006.07.25 15:14 | t/p | 41 | 0.06 | 1.8434 | 0.0000 | 1.8434 | 2.10 | 1116.12 |
83 | 2006.07.25 15:14 | sell | 42 | 0.06 | 1.8430 | 0.0000 | 1.8395 | ||
84 | 2006.07.25 16:17 | t/p | 42 | 0.06 | 1.8395 | 0.0000 | 1.8395 | 2.10 | 1118.22 |
85 | 2006.08.10 14:30 | sell | 43 | 0.06 | 1.8940 | 0.0000 | 1.8905 | ||
86 | 2006.08.10 14:49 | t/p | 43 | 0.06 | 1.8905 | 0.0000 | 1.8905 | 2.10 | 1120.32 |
87 | 2006.08.10 14:49 | sell | 44 | 0.06 | 1.8901 | 0.0000 | 1.8866 | ||
88 | 2006.08.10 18:44 | sell | 45 | 0.13 | 1.8931 | 0.0000 | 1.8896 | ||
89 | 2006.08.11 08:13 | sell | 46 | 0.27 | 1.8962 | 0.0000 | 1.8926 | ||
90 | 2006.08.11 12:43 | t/p | 46 | 0.27 | 1.8926 | 0.0000 | 1.8926 | 9.72 | 1130.04 |
91 | 2006.08.11 12:43 | close | 45 | 0.13 | 1.8926 | 0.0000 | 1.8896 | 0.54 | 1130.58 |
92 | 2006.08.11 12:43 | close | 44 | 0.06 | 1.8926 | 0.0000 | 1.8866 | -1.55 | 1129.03 |
93 | 2006.08.15 20:30 | sell | 47 | 0.06 | 1.8930 | 0.0000 | 1.8895 | ||
94 | 2006.08.16 08:49 | t/p | 47 | 0.06 | 1.8895 | 0.0000 | 1.8895 | 2.05 | 1131.08 |
95 | 2006.08.17 15:00 | sell | 48 | 0.06 | 1.8929 | 0.0000 | 1.8894 | ||
96 | 2006.08.17 17:09 | t/p | 48 | 0.06 | 1.8894 | 0.0000 | 1.8894 | 2.10 | 1133.18 |
97 | 2006.08.22 12:30 | sell | 49 | 0.06 | 1.8893 | 0.0000 | 1.8858 | ||
98 | 2006.08.22 17:45 | t/p | 49 | 0.06 | 1.8858 | 0.0000 | 1.8858 | 2.10 | 1135.28 |
99 | 2006.08.24 08:00 | sell | 50 | 0.06 | 1.8888 | 0.0000 | 1.8853 | ||
100 | 2006.08.24 08:18 | sell | 51 | 0.13 | 1.8919 | 0.0000 | 1.8883 | ||
101 | 2006.08.24 12:13 | sell | 52 | 0.27 | 1.8950 | 0.0000 | 1.8914 | ||
102 | 2006.08.24 15:00 | t/p | 52 | 0.27 | 1.8914 | 0.0000 | 1.8914 | 9.72 | 1145.00 |
103 | 2006.08.24 15:00 | close | 51 | 0.13 | 1.8914 | 0.0000 | 1.8883 | 0.65 | 1145.65 |
104 | 2006.08.24 15:00 | close | 50 | 0.06 | 1.8914 | 0.0000 | 1.8853 | -1.56 | 1144.09 |
105 | 2006.08.24 16:30 | sell | 53 | 0.06 | 1.8890 | 0.0000 | 1.8855 | ||
106 | 2006.08.25 06:20 | t/p | 53 | 0.06 | 1.8855 | 0.0000 | 1.8855 | 2.05 | 1146.13 |
107 | 2006.08.29 15:30 | sell | 54 | 0.06 | 1.8920 | 0.0000 | 1.8885 | ||
108 | 2006.08.29 18:14 | sell | 55 | 0.13 | 1.8950 | 0.0000 | 1.8915 | ||
109 | 2006.08.29 18:31 | sell | 56 | 0.27 | 1.8981 | 0.0000 | 1.8945 | ||
110 | 2006.08.30 06:44 | sell | 57 | 0.57 | 1.9011 | 0.0000 | 1.8976 | ||
111 | 2006.08.30 10:15 | sell | 58 | 1.20 | 1.9042 | 0.0000 | 1.9006 | ||
112 | 2006.08.31 06:16 | sell | 59 | 2.52 | 1.9072 | 0.0000 | 1.9037 | ||
113 | 2006.08.31 13:49 | t/p | 59 | 2.52 | 1.9037 | 0.0000 | 1.9037 | 88.20 | 1234.33 |
114 | 2006.08.31 13:49 | close | 58 | 1.20 | 1.9037 | 0.0000 | 1.9006 | 2.87 | 1237.20 |
115 | 2006.08.31 13:49 | close | 57 | 0.57 | 1.9037 | 0.0000 | 1.8976 | -16.31 | 1220.89 |
116 | 2006.08.31 13:49 | close | 56 | 0.27 | 1.9037 | 0.0000 | 1.8945 | -16.06 | 1204.84 |
117 | 2006.08.31 13:49 | close | 55 | 0.13 | 1.9037 | 0.0000 | 1.8915 | -11.76 | 1193.07 |
118 | 2006.08.31 13:49 | close | 54 | 0.06 | 1.9037 | 0.0000 | 1.8885 | -7.23 | 1185.84 |
119 | 2006.09.01 13:30 | sell | 60 | 0.06 | 1.8974 | 0.0000 | 1.8939 | ||
120 | 2006.09.01 14:14 | sell | 61 | 0.13 | 1.9004 | 0.0000 | 1.8969 | ||
121 | 2006.09.01 14:48 | sell | 62 | 0.27 | 1.9034 | 0.0000 | 1.8999 | ||
122 | 2006.09.01 16:18 | sell | 63 | 0.57 | 1.9064 | 0.0000 | 1.9029 | ||
123 | 2006.09.05 05:02 | t/p | 63 | 0.57 | 1.9029 | 0.0000 | 1.9029 | 18.96 | 1204.80 |
124 | 2006.09.05 05:02 | close | 62 | 0.27 | 1.9029 | 0.0000 | 1.8999 | 0.88 | 1205.68 |
125 | 2006.09.05 05:02 | close | 61 | 0.13 | 1.9029 | 0.0000 | 1.8969 | -3.48 | 1202.21 |
126 | 2006.09.05 05:02 | close | 60 | 0.06 | 1.9029 | 0.0000 | 1.8939 | -3.40 | 1198.80 |
127 | 2006.09.05 07:30 | sell | 64 | 0.06 | 1.9002 | 0.0000 | 1.8967 | ||
128 | 2006.09.05 13:19 | t/p | 64 | 0.06 | 1.8967 | 0.0000 | 1.8967 | 2.10 | 1200.90 |
129 | 2006.09.12 12:00 | sell | 65 | 0.06 | 1.8729 | 0.0000 | 1.8694 | ||
130 | 2006.09.12 12:48 | sell | 66 | 0.13 | 1.8760 | 0.0000 | 1.8724 | ||
131 | 2006.09.12 14:19 | t/p | 66 | 0.13 | 1.8724 | 0.0000 | 1.8724 | 4.68 | 1205.58 |
132 | 2006.09.12 14:19 | close | 65 | 0.06 | 1.8724 | 0.0000 | 1.8694 | 0.30 | 1205.88 |
133 | 2006.09.12 17:00 | sell | 67 | 0.06 | 1.8734 | 0.0000 | 1.8699 | ||
134 | 2006.09.13 08:36 | sell | 68 | 0.13 | 1.8764 | 0.0000 | 1.8729 | ||
135 | 2006.09.13 09:15 | t/p | 68 | 0.13 | 1.8729 | 0.0000 | 1.8729 | 4.55 | 1210.43 |
136 | 2006.09.13 09:15 | close | 67 | 0.06 | 1.8729 | 0.0000 | 1.8699 | 0.25 | 1210.68 |
137 | 2006.09.15 14:30 | sell | 69 | 0.06 | 1.8771 | 0.0000 | 1.8736 | ||
138 | 2006.09.15 19:14 | sell | 70 | 0.13 | 1.8801 | 0.0000 | 1.8766 | ||
139 | 2006.09.18 06:48 | sell | 71 | 0.27 | 1.8832 | 0.0000 | 1.8796 | ||
140 | 2006.09.18 09:09 | t/p | 71 | 0.27 | 1.8796 | 0.0000 | 1.8796 | 9.72 | 1220.40 |
141 | 2006.09.18 09:09 | close | 70 | 0.13 | 1.8796 | 0.0000 | 1.8766 | 0.54 | 1220.94 |
142 | 2006.09.18 09:09 | close | 69 | 0.06 | 1.8796 | 0.0000 | 1.8736 | -1.55 | 1219.38 |
143 | 2006.09.18 10:00 | sell | 72 | 0.06 | 1.8751 | 0.0000 | 1.8716 | ||
144 | 2006.09.18 13:01 | sell | 73 | 0.13 | 1.8781 | 0.0000 | 1.8746 | ||
145 | 2006.09.18 19:19 | sell | 74 | 0.27 | 1.8811 | 0.0000 | 1.8776 | ||
146 | 2006.09.19 12:39 | sell | 75 | 0.57 | 1.8841 | 0.0000 | 1.8806 | ||
147 | 2006.09.19 12:48 | sell | 76 | 1.20 | 1.8872 | 0.0000 | 1.8836 | ||
148 | 2006.09.19 15:18 | t/p | 76 | 1.20 | 1.8836 | 0.0000 | 1.8836 | 43.20 | 1262.58 |
149 | 2006.09.19 15:18 | close | 75 | 0.57 | 1.8836 | 0.0000 | 1.8806 | 2.85 | 1265.43 |
150 | 2006.09.19 15:18 | close | 74 | 0.27 | 1.8836 | 0.0000 | 1.8776 | -6.98 | 1258.45 |
151 | 2006.09.19 15:18 | close | 73 | 0.13 | 1.8836 | 0.0000 | 1.8746 | -7.26 | 1251.19 |
152 | 2006.09.19 15:18 | close | 72 | 0.06 | 1.8836 | 0.0000 | 1.8716 | -5.15 | 1246.03 |
153 | 2006.09.26 09:30 | sell | 77 | 0.06 | 1.8954 | 0.0000 | 1.8919 | ||
154 | 2006.09.27 07:54 | t/p | 77 | 0.06 | 1.8919 | 0.0000 | 1.8919 | 2.05 | 1248.08 |
155 | 2006.10.04 09:30 | sell | 78 | 0.06 | 1.8818 | 0.0000 | 1.8783 | ||
156 | 2006.10.04 14:18 | sell | 79 | 0.13 | 1.8849 | 0.0000 | 1.8813 | ||
157 | 2006.10.05 12:18 | t/p | 79 | 0.13 | 1.8813 | 0.0000 | 1.8813 | 4.34 | 1252.42 |
158 | 2006.10.05 12:18 | close | 78 | 0.06 | 1.8813 | 0.0000 | 1.8783 | 0.14 | 1252.57 |
159 | 2006.10.05 12:18 | sell | 80 | 0.06 | 1.8810 | 0.0000 | 1.8775 | ||
160 | 2006.10.05 13:37 | t/p | 80 | 0.06 | 1.8775 | 0.0000 | 1.8775 | 2.10 | 1254.67 |
161 | 2006.10.13 06:30 | sell | 81 | 0.06 | 1.8603 | 0.0000 | 1.8568 | ||
162 | 2006.10.13 12:36 | sell | 82 | 0.13 | 1.8634 | 0.0000 | 1.8598 | ||
163 | 2006.10.13 12:44 | t/p | 82 | 0.13 | 1.8598 | 0.0000 | 1.8598 | 4.68 | 1259.35 |
164 | 2006.10.13 12:44 | close | 81 | 0.06 | 1.8598 | 0.0000 | 1.8568 | 0.30 | 1259.65 |
165 | 2006.10.13 13:30 | sell | 83 | 0.06 | 1.8565 | 0.0000 | 1.8530 | ||
166 | 2006.10.16 02:18 | t/p | 83 | 0.06 | 1.8530 | 0.0000 | 1.8530 | 2.05 | 1261.69 |
167 | 2006.10.23 11:00 | sell | 84 | 0.06 | 1.8724 | 0.0000 | 1.8689 | ||
168 | 2006.10.23 13:20 | t/p | 84 | 0.06 | 1.8689 | 0.0000 | 1.8689 | 2.10 | 1263.79 |
169 | 2006.10.23 20:30 | sell | 85 | 0.06 | 1.8733 | 0.0000 | 1.8698 | ||
170 | 2006.10.24 05:53 | t/p | 85 | 0.06 | 1.8698 | 0.0000 | 1.8698 | 2.05 | 1265.84 |
171 | 2006.10.24 22:30 | sell | 86 | 0.06 | 1.8726 | 0.0000 | 1.8691 | ||
172 | 2006.10.25 07:19 | sell | 87 | 0.13 | 1.8757 | 0.0000 | 1.8721 | ||
173 | 2006.10.25 11:06 | sell | 88 | 0.27 | 1.8788 | 0.0000 | 1.8752 | ||
174 | 2006.10.25 18:01 | t/p | 88 | 0.27 | 1.8752 | 0.0000 | 1.8752 | 9.72 | 1275.56 |
175 | 2006.10.25 18:01 | close | 87 | 0.13 | 1.8752 | 0.0000 | 1.8721 | 0.65 | 1276.21 |
176 | 2006.10.25 18:01 | close | 86 | 0.06 | 1.8752 | 0.0000 | 1.8691 | -1.61 | 1274.60 |
177 | 2006.11.03 14:30 | sell | 89 | 0.06 | 1.8996 | 0.0000 | 1.8961 | ||
178 | 2006.11.06 00:18 | sell | 90 | 0.13 | 1.9026 | 0.0000 | 1.8991 | ||
179 | 2006.11.06 08:13 | t/p | 90 | 0.13 | 1.8991 | 0.0000 | 1.8991 | 4.55 | 1279.15 |
180 | 2006.11.06 08:13 | close | 89 | 0.06 | 1.8991 | 0.0000 | 1.8961 | 0.25 | 1279.40 |
181 | 2006.11.08 15:00 | sell | 91 | 0.06 | 1.9018 | 0.0000 | 1.8983 | ||
182 | 2006.11.08 16:14 | sell | 92 | 0.13 | 1.9049 | 0.0000 | 1.9013 | ||
183 | 2006.11.09 13:42 | t/p | 92 | 0.13 | 1.9013 | 0.0000 | 1.9013 | 4.34 | 1283.74 |
184 | 2006.11.09 13:42 | close | 91 | 0.06 | 1.9013 | 0.0000 | 1.8983 | 0.14 | 1283.88 |
185 | 2006.11.09 14:00 | sell | 93 | 0.06 | 1.8986 | 0.0000 | 1.8951 | ||
186 | 2006.11.09 15:13 | sell | 94 | 0.13 | 1.9017 | 0.0000 | 1.8981 | ||
187 | 2006.11.09 16:14 | sell | 95 | 0.27 | 1.9047 | 0.0000 | 1.9012 | ||
188 | 2006.11.09 16:48 | sell | 96 | 0.57 | 1.9078 | 0.0000 | 1.9042 | ||
189 | 2006.11.10 02:48 | sell | 97 | 1.20 | 1.9108 | 0.0000 | 1.9073 | ||
190 | 2006.11.10 08:44 | sell | 98 | 2.52 | 1.9139 | 0.0000 | 1.9103 | ||
191 | 2006.11.10 09:08 | sell | 99 | 5.29 | 1.9169 | 0.0000 | 1.9134 | ||
192 | 2006.11.10 09:32 | t/p | 99 | 5.29 | 1.9134 | 0.0000 | 1.9134 | 185.15 | 1469.03 |
193 | 2006.11.10 09:32 | close | 98 | 2.52 | 1.9134 | 0.0000 | 1.9103 | 12.60 | 1481.63 |
194 | 2006.11.10 09:32 | close | 97 | 1.20 | 1.9134 | 0.0000 | 1.9073 | -31.20 | 1450.43 |
195 | 2006.11.10 09:32 | close | 96 | 0.57 | 1.9134 | 0.0000 | 1.9042 | -32.42 | 1418.02 |
196 | 2006.11.10 09:32 | close | 95 | 0.27 | 1.9134 | 0.0000 | 1.9012 | -23.72 | 1394.29 |
197 | 2006.11.10 09:32 | close | 94 | 0.13 | 1.9134 | 0.0000 | 1.8981 | -15.32 | 1378.97 |
198 | 2006.11.10 09:32 | close | 93 | 0.06 | 1.9134 | 0.0000 | 1.8951 | -8.93 | 1370.04 |
199 | 2006.11.13 10:30 | sell | 100 | 0.07 | 1.9073 | 0.0000 | 1.9038 | ||
200 | 2006.11.13 13:31 | t/p | 100 | 0.07 | 1.9038 | 0.0000 | 1.9038 | 2.45 | 1372.49 |
201 | 2006.12.06 10:30 | sell | 101 | 0.07 | 1.9639 | 0.0000 | 1.9604 | ||
202 | 2006.12.06 11:18 | sell | 102 | 0.15 | 1.9669 | 0.0000 | 1.9634 | ||
203 | 2006.12.06 13:18 | t/p | 102 | 0.15 | 1.9634 | 0.0000 | 1.9634 | 5.25 | 1377.74 |
204 | 2006.12.06 13:18 | close | 101 | 0.07 | 1.9634 | 0.0000 | 1.9604 | 0.35 | 1378.09 |
205 | 2006.12.06 18:30 | sell | 103 | 0.07 | 1.9676 | 0.0000 | 1.9641 | ||
206 | 2006.12.07 07:19 | sell | 104 | 0.15 | 1.9707 | 0.0000 | 1.9671 | ||
207 | 2006.12.07 11:13 | t/p | 104 | 0.15 | 1.9671 | 0.0000 | 1.9671 | 5.40 | 1383.49 |
208 | 2006.12.07 11:13 | close | 103 | 0.07 | 1.9671 | 0.0000 | 1.9641 | 0.17 | 1383.65 |
209 | 2006.12.07 11:30 | sell | 105 | 0.07 | 1.9665 | 0.0000 | 1.9630 | ||
210 | 2006.12.07 14:06 | t/p | 105 | 0.07 | 1.9630 | 0.0000 | 1.9630 | 2.45 | 1386.10 |
211 | 2006.12.08 17:30 | sell | 106 | 0.07 | 1.9562 | 0.0000 | 1.9527 | ||
212 | 2006.12.08 19:44 | t/p | 106 | 0.07 | 1.9527 | 0.0000 | 1.9527 | 2.45 | 1388.55 |
213 | 2006.12.12 08:30 | sell | 107 | 0.07 | 1.9593 | 0.0000 | 1.9558 | ||
214 | 2006.12.12 09:32 | sell | 108 | 0.15 | 1.9624 | 0.0000 | 1.9588 | ||
215 | 2006.12.12 14:33 | sell | 109 | 0.32 | 1.9655 | 0.0000 | 1.9619 | ||
216 | 2006.12.12 19:18 | sell | 110 | 0.67 | 1.9686 | 0.0000 | 1.9650 | ||
217 | 2006.12.13 02:45 | sell | 111 | 1.41 | 1.9716 | 0.0000 | 1.9681 | ||
218 | 2006.12.13 08:48 | t/p | 111 | 1.41 | 1.9681 | 0.0000 | 1.9681 | 49.35 | 1437.90 |
219 | 2006.12.13 08:48 | close | 110 | 0.67 | 1.9681 | 0.0000 | 1.9650 | 2.77 | 1440.67 |
220 | 2006.12.13 08:48 | close | 109 | 0.32 | 1.9681 | 0.0000 | 1.9619 | -8.60 | 1432.07 |
221 | 2006.12.13 08:48 | close | 108 | 0.15 | 1.9681 | 0.0000 | 1.9588 | -8.68 | 1423.39 |
222 | 2006.12.13 08:48 | close | 107 | 0.07 | 1.9681 | 0.0000 | 1.9558 | -6.22 | 1417.17 |
223 | 2006.12.13 15:00 | sell | 112 | 0.07 | 1.9620 | 0.0000 | 1.9585 | ||
224 | 2006.12.13 15:18 | sell | 113 | 0.15 | 1.9650 | 0.0000 | 1.9615 | ||
225 | 2006.12.13 16:10 | sell | 114 | 0.32 | 1.9680 | 0.0000 | 1.9645 | ||
226 | 2006.12.13 17:48 | t/p | 114 | 0.32 | 1.9645 | 0.0000 | 1.9645 | 11.20 | 1428.37 |
227 | 2006.12.13 17:48 | close | 113 | 0.15 | 1.9645 | 0.0000 | 1.9615 | 0.75 | 1429.12 |
228 | 2006.12.13 17:48 | close | 112 | 0.07 | 1.9645 | 0.0000 | 1.9585 | -1.75 | 1427.37 |
229 | 2006.12.14 14:00 | sell | 115 | 0.07 | 1.9633 | 0.0000 | 1.9598 | ||
230 | 2006.12.14 15:18 | t/p | 115 | 0.07 | 1.9598 | 0.0000 | 1.9598 | 2.45 | 1429.82 |
231 | 2006.12.15 15:30 | sell | 116 | 0.07 | 1.9514 | 0.0000 | 1.9479 | ||
232 | 2006.12.15 16:45 | sell | 117 | 0.15 | 1.9545 | 0.0000 | 1.9509 | ||
233 | 2006.12.15 17:31 | t/p | 117 | 0.15 | 1.9509 | 0.0000 | 1.9509 | 5.40 | 1435.22 |
234 | 2006.12.15 17:31 | close | 116 | 0.07 | 1.9509 | 0.0000 | 1.9479 | 0.35 | 1435.57 |
235 | 2006.12.21 12:30 | sell | 118 | 0.07 | 1.9626 | 0.0000 | 1.9591 | ||
236 | 2006.12.21 13:48 | t/p | 118 | 0.07 | 1.9591 | 0.0000 | 1.9591 | 2.45 | 1438.02 |
237 | 2006.12.22 15:00 | sell | 119 | 0.07 | 1.9619 | 0.0000 | 1.9584 | ||
238 | 2006.12.22 15:14 | t/p | 119 | 0.07 | 1.9584 | 0.0000 | 1.9584 | 2.45 | 1440.47 |
239 | 2006.12.22 15:14 | sell | 120 | 0.07 | 1.9580 | 0.0000 | 1.9545 | ||
240 | 2006.12.22 16:00 | sell | 121 | 0.15 | 1.9610 | 0.0000 | 1.9575 | ||
241 | 2006.12.22 16:49 | t/p | 121 | 0.15 | 1.9575 | 0.0000 | 1.9575 | 5.25 | 1445.72 |
242 | 2006.12.22 16:49 | close | 120 | 0.07 | 1.9575 | 0.0000 | 1.9545 | 0.35 | 1446.07 |
243 | 2006.12.27 09:30 | sell | 122 | 0.07 | 1.9588 | 0.0000 | 1.9553 | ||
244 | 2006.12.27 12:43 | sell | 123 | 0.15 | 1.9619 | 0.0000 | 1.9583 | ||
245 | 2006.12.27 14:19 | t/p | 123 | 0.15 | 1.9583 | 0.0000 | 1.9583 | 5.40 | 1451.47 |
246 | 2006.12.27 14:19 | close | 122 | 0.07 | 1.9583 | 0.0000 | 1.9553 | 0.35 | 1451.82 |
247 | 2006.12.27 15:00 | sell | 124 | 0.07 | 1.9574 | 0.0000 | 1.9539 | ||
248 | 2006.12.28 11:13 | sell | 125 | 0.15 | 1.9605 | 0.0000 | 1.9569 | ||
249 | 2006.12.28 13:09 | sell | 126 | 0.32 | 1.9636 | 0.0000 | 1.9600 | ||
250 | 2006.12.28 13:43 | sell | 127 | 0.67 | 1.9667 | 0.0000 | 1.9631 | ||
251 | 2006.12.28 15:00 | t/p | 127 | 0.67 | 1.9631 | 0.0000 | 1.9631 | 24.12 | 1475.94 |
252 | 2006.12.28 15:00 | close | 126 | 0.32 | 1.9631 | 0.0000 | 1.9600 | 1.60 | 1477.54 |
253 | 2006.12.28 15:00 | close | 125 | 0.15 | 1.9631 | 0.0000 | 1.9569 | -3.90 | 1473.64 |
254 | 2006.12.28 15:00 | close | 124 | 0.07 | 1.9631 | 0.0000 | 1.9539 | -4.17 | 1469.47 |
255 | 2006.12.29 15:00 | sell | 128 | 0.07 | 1.9594 | 0.0000 | 1.9559 | ||
256 | 2007.01.01 23:09 | sell | 129 | 0.15 | 1.9625 | 0.0000 | 1.9589 | ||
257 | 2007.01.02 06:30 | sell | 130 | 0.32 | 1.9656 | 0.0000 | 1.9620 | ||
258 | 2007.01.02 07:19 | sell | 131 | 0.67 | 1.9687 | 0.0000 | 1.9651 | ||
259 | 2007.01.02 08:18 | sell | 132 | 1.41 | 1.9718 | 0.0000 | 1.9682 | ||
260 | 2007.01.03 00:45 | sell | 133 | 2.96 | 1.9748 | 0.0000 | 1.9713 | ||
261 | 2007.01.03 07:18 | t/p | 133 | 2.96 | 1.9713 | 0.0000 | 1.9713 | 103.60 | 1573.07 |
262 | 2007.01.03 07:18 | close | 132 | 1.41 | 1.9713 | 0.0000 | 1.9682 | 5.82 | 1578.89 |
263 | 2007.01.03 07:18 | close | 131 | 0.67 | 1.9713 | 0.0000 | 1.9651 | -18.00 | 1560.89 |
264 | 2007.01.03 07:18 | close | 130 | 0.32 | 1.9713 | 0.0000 | 1.9620 | -18.52 | 1542.37 |
265 | 2007.01.03 07:18 | close | 129 | 0.15 | 1.9713 | 0.0000 | 1.9589 | -13.46 | 1528.91 |
266 | 2007.01.03 07:18 | close | 128 | 0.07 | 1.9713 | 0.0000 | 1.9559 | -8.51 | 1520.40 |
267 | 2007.01.03 11:00 | sell | 134 | 0.08 | 1.9627 | 0.0000 | 1.9592 | ||
268 | 2007.01.03 13:49 | t/p | 134 | 0.08 | 1.9592 | 0.0000 | 1.9592 | 2.80 | 1523.20 |
269 | 2007.01.09 05:00 | sell | 135 | 0.08 | 1.9426 | 0.0000 | 1.9391 | ||
270 | 2007.01.09 15:49 | t/p | 135 | 0.08 | 1.9391 | 0.0000 | 1.9391 | 2.80 | 1526.00 |
271 | 2007.01.24 08:30 | sell | 136 | 0.08 | 1.9733 | 0.0000 | 1.9698 | ||
272 | 2007.01.24 09:36 | t/p | 136 | 0.08 | 1.9698 | 0.0000 | 1.9698 | 2.80 | 1528.80 |
273 | 2007.01.30 14:30 | sell | 137 | 0.08 | 1.9625 | 0.0000 | 1.9590 | ||
274 | 2007.01.31 07:48 | t/p | 137 | 0.08 | 1.9590 | 0.0000 | 1.9590 | 2.73 | 1531.53 |
275 | 2007.02.05 04:00 | sell | 138 | 0.08 | 1.9643 | 0.0000 | 1.9608 | ||
276 | 2007.02.05 09:44 | t/p | 138 | 0.08 | 1.9608 | 0.0000 | 1.9608 | 2.80 | 1534.33 |
277 | 2007.02.05 09:44 | sell | 139 | 0.08 | 1.9604 | 0.0000 | 1.9569 | ||
278 | 2007.02.05 10:49 | t/p | 139 | 0.08 | 1.9569 | 0.0000 | 1.9569 | 2.80 | 1537.13 |
279 | 2007.02.08 09:30 | sell | 140 | 0.08 | 1.9669 | 0.0000 | 1.9634 | ||
280 | 2007.02.08 11:32 | sell | 141 | 0.17 | 1.9699 | 0.0000 | 1.9664 | ||
281 | 2007.02.08 12:04 | t/p | 141 | 0.17 | 1.9664 | 0.0000 | 1.9664 | 5.95 | 1543.08 |
282 | 2007.02.08 12:04 | close | 140 | 0.08 | 1.9664 | 0.0000 | 1.9634 | 0.40 | 1543.48 |
283 | 2007.02.08 13:00 | sell | 142 | 0.08 | 1.9598 | 0.0000 | 1.9563 | ||
284 | 2007.02.08 15:15 | t/p | 142 | 0.08 | 1.9563 | 0.0000 | 1.9563 | 2.80 | 1546.28 |
285 | 2007.02.15 17:00 | sell | 143 | 0.08 | 1.9527 | 0.0000 | 1.9492 | ||
286 | 2007.02.16 08:09 | t/p | 143 | 0.08 | 1.9492 | 0.0000 | 1.9492 | 2.73 | 1549.01 |
287 | 2007.02.19 01:00 | sell | 144 | 0.08 | 1.9524 | 0.0000 | 1.9489 | ||
288 | 2007.02.19 02:55 | sell | 145 | 0.17 | 1.9554 | 0.0000 | 1.9519 | ||
289 | 2007.02.19 08:14 | t/p | 145 | 0.17 | 1.9519 | 0.0000 | 1.9519 | 5.95 | 1554.96 |
290 | 2007.02.19 08:14 | close | 144 | 0.08 | 1.9519 | 0.0000 | 1.9489 | 0.40 | 1555.36 |
291 | 2007.02.19 08:30 | sell | 146 | 0.08 | 1.9511 | 0.0000 | 1.9476 | ||
292 | 2007.02.19 10:14 | t/p | 146 | 0.08 | 1.9476 | 0.0000 | 1.9476 | 2.80 | 1558.16 |
293 | 2007.02.19 19:00 | sell | 147 | 0.08 | 1.9509 | 0.0000 | 1.9474 | ||
294 | 2007.02.20 02:14 | sell | 148 | 0.17 | 1.9539 | 0.0000 | 1.9504 | ||
295 | 2007.02.20 08:13 | t/p | 148 | 0.17 | 1.9504 | 0.0000 | 1.9504 | 5.95 | 1564.11 |
296 | 2007.02.20 08:13 | close | 147 | 0.08 | 1.9504 | 0.0000 | 1.9474 | 0.33 | 1564.44 |
297 | 2007.02.20 08:30 | sell | 149 | 0.08 | 1.9493 | 0.0000 | 1.9458 | ||
298 | 2007.02.20 13:10 | sell | 150 | 0.17 | 1.9524 | 0.0000 | 1.9488 | ||
299 | 2007.02.20 15:18 | sell | 151 | 0.36 | 1.9554 | 0.0000 | 1.9519 | ||
300 | 2007.02.21 08:15 | sell | 152 | 0.76 | 1.9585 | 0.0000 | 1.9549 | ||
301 | 2007.02.21 09:18 | t/p | 152 | 0.76 | 1.9549 | 0.0000 | 1.9549 | 27.36 | 1591.80 |
302 | 2007.02.21 09:18 | close | 151 | 0.36 | 1.9549 | 0.0000 | 1.9519 | 1.49 | 1593.28 |
303 | 2007.02.21 09:18 | close | 150 | 0.17 | 1.9549 | 0.0000 | 1.9488 | -4.40 | 1588.89 |
304 | 2007.02.21 09:18 | close | 149 | 0.08 | 1.9549 | 0.0000 | 1.9458 | -4.55 | 1584.34 |
305 | 2007.02.21 10:30 | sell | 153 | 0.08 | 1.9499 | 0.0000 | 1.9464 | ||
306 | 2007.02.21 12:18 | sell | 154 | 0.17 | 1.9529 | 0.0000 | 1.9494 | ||
307 | 2007.02.22 07:48 | t/p | 154 | 0.17 | 1.9494 | 0.0000 | 1.9494 | 5.51 | 1589.84 |
308 | 2007.02.22 07:48 | close | 153 | 0.08 | 1.9494 | 0.0000 | 1.9464 | 0.19 | 1590.03 |
309 | 2007.02.22 07:49 | sell | 155 | 0.08 | 1.9491 | 0.0000 | 1.9456 | ||
310 | 2007.02.22 15:19 | sell | 156 | 0.17 | 1.9522 | 0.0000 | 1.9486 | ||
311 | 2007.02.22 16:08 | sell | 157 | 0.36 | 1.9552 | 0.0000 | 1.9517 | ||
312 | 2007.02.22 17:14 | sell | 158 | 0.76 | 1.9583 | 0.0000 | 1.9547 | ||
313 | 2007.02.23 09:44 | t/p | 158 | 0.76 | 1.9547 | 0.0000 | 1.9547 | 26.70 | 1616.73 |
314 | 2007.02.23 09:44 | close | 157 | 0.36 | 1.9547 | 0.0000 | 1.9517 | 1.49 | 1618.22 |
315 | 2007.02.23 09:44 | close | 156 | 0.17 | 1.9547 | 0.0000 | 1.9486 | -4.40 | 1613.82 |
316 | 2007.02.23 09:44 | close | 155 | 0.08 | 1.9547 | 0.0000 | 1.9456 | -4.55 | 1609.27 |
317 | 2007.02.28 08:00 | sell | 159 | 0.08 | 1.9591 | 0.0000 | 1.9556 | ||
318 | 2007.02.28 08:19 | t/p | 159 | 0.08 | 1.9556 | 0.0000 | 1.9556 | 2.80 | 1612.07 |
319 | 2007.02.28 08:19 | sell | 160 | 0.08 | 1.9552 | 0.0000 | 1.9517 | ||
320 | 2007.02.28 11:18 | sell | 161 | 0.17 | 1.9583 | 0.0000 | 1.9547 | ||
321 | 2007.02.28 13:13 | sell | 162 | 0.36 | 1.9613 | 0.0000 | 1.9578 | ||
322 | 2007.02.28 15:31 | t/p | 162 | 0.36 | 1.9578 | 0.0000 | 1.9578 | 12.60 | 1624.67 |
323 | 2007.02.28 15:31 | close | 161 | 0.17 | 1.9578 | 0.0000 | 1.9547 | 0.85 | 1625.52 |
324 | 2007.02.28 15:31 | close | 160 | 0.08 | 1.9578 | 0.0000 | 1.9517 | -2.08 | 1623.44 |
325 | 2007.02.28 16:00 | sell | 163 | 0.08 | 1.9594 | 0.0000 | 1.9559 | ||
326 | 2007.02.28 19:14 | sell | 164 | 0.17 | 1.9625 | 0.0000 | 1.9589 | ||
327 | 2007.03.01 06:49 | t/p | 164 | 0.17 | 1.9589 | 0.0000 | 1.9589 | 5.68 | 1629.12 |
328 | 2007.03.01 06:49 | close | 163 | 0.08 | 1.9589 | 0.0000 | 1.9559 | 0.19 | 1629.31 |
329 | 2007.03.01 07:30 | sell | 165 | 0.08 | 1.9584 | 0.0000 | 1.9549 | ||
330 | 2007.03.01 07:49 | sell | 166 | 0.17 | 1.9615 | 0.0000 | 1.9579 | ||
331 | 2007.03.01 15:15 | t/p | 166 | 0.17 | 1.9579 | 0.0000 | 1.9579 | 6.12 | 1635.43 |
332 | 2007.03.01 15:15 | close | 165 | 0.08 | 1.9579 | 0.0000 | 1.9549 | 0.40 | 1635.83 |
333 | 2007.03.01 15:30 | sell | 167 | 0.08 | 1.9592 | 0.0000 | 1.9557 | ||
334 | 2007.03.01 16:05 | t/p | 167 | 0.08 | 1.9557 | 0.0000 | 1.9557 | 2.80 | 1638.63 |
335 | 2007.03.08 13:00 | sell | 168 | 0.08 | 1.9295 | 0.0000 | 1.9260 | ||
336 | 2007.03.09 05:02 | sell | 169 | 0.17 | 1.9325 | 0.0000 | 1.9290 | ||
337 | 2007.03.09 07:45 | t/p | 169 | 0.17 | 1.9290 | 0.0000 | 1.9290 | 5.95 | 1644.58 |
338 | 2007.03.09 07:45 | close | 168 | 0.08 | 1.9290 | 0.0000 | 1.9260 | 0.33 | 1644.91 |
339 | 2007.03.09 20:00 | sell | 170 | 0.08 | 1.9311 | 0.0000 | 1.9276 | ||
340 | 2007.03.11 22:40 | sell | 171 | 0.17 | 1.9342 | 0.0000 | 1.9306 | ||
341 | 2007.03.12 00:00 | sell | 172 | 0.36 | 1.9374 | 0.0000 | 1.9337 | ||
342 | 2007.03.12 00:44 | t/p | 172 | 0.36 | 1.9337 | 0.0000 | 1.9337 | 13.32 | 1658.23 |
343 | 2007.03.12 00:44 | close | 171 | 0.17 | 1.9337 | 0.0000 | 1.9306 | 0.70 | 1658.93 |
344 | 2007.03.12 00:44 | close | 170 | 0.08 | 1.9337 | 0.0000 | 1.9276 | -2.15 | 1656.78 |
345 | 2007.03.12 13:00 | sell | 173 | 0.08 | 1.9314 | 0.0000 | 1.9279 | ||
346 | 2007.03.12 13:14 | t/p | 173 | 0.08 | 1.9279 | 0.0000 | 1.9279 | 2.80 | 1659.58 |
347 | 2007.03.12 13:14 | sell | 174 | 0.08 | 1.9275 | 0.0000 | 1.9240 | ||
348 | 2007.03.12 14:49 | sell | 175 | 0.17 | 1.9305 | 0.0000 | 1.9270 | ||
349 | 2007.03.13 13:02 | sell | 176 | 0.36 | 1.9335 | 0.0000 | 1.9300 | ||
350 | 2007.03.13 16:01 | t/p | 176 | 0.36 | 1.9300 | 0.0000 | 1.9300 | 12.60 | 1672.18 |
351 | 2007.03.13 16:01 | close | 175 | 0.17 | 1.9300 | 0.0000 | 1.9270 | 0.70 | 1672.88 |
352 | 2007.03.13 16:01 | close | 174 | 0.08 | 1.9300 | 0.0000 | 1.9240 | -2.07 | 1670.81 |
353 | 2007.03.13 18:30 | sell | 177 | 0.08 | 1.9310 | 0.0000 | 1.9275 | ||
354 | 2007.03.13 23:23 | t/p | 177 | 0.08 | 1.9275 | 0.0000 | 1.9275 | 2.80 | 1673.61 |
355 | 2007.03.26 03:00 | sell | 178 | 0.08 | 1.9590 | 0.0000 | 1.9555 | ||
356 | 2007.03.26 05:39 | sell | 179 | 0.17 | 1.9621 | 0.0000 | 1.9585 | ||
357 | 2007.03.26 07:16 | t/p | 179 | 0.17 | 1.9585 | 0.0000 | 1.9585 | 6.12 | 1679.73 |
358 | 2007.03.26 07:16 | close | 178 | 0.08 | 1.9585 | 0.0000 | 1.9555 | 0.40 | 1680.13 |
359 | 2007.03.28 09:00 | sell | 180 | 0.08 | 1.9615 | 0.0000 | 1.9580 | ||
360 | 2007.03.28 10:44 | sell | 181 | 0.17 | 1.9646 | 0.0000 | 1.9610 | ||
361 | 2007.03.28 13:26 | sell | 182 | 0.36 | 1.9676 | 0.0000 | 1.9641 | ||
362 | 2007.03.28 15:19 | t/p | 182 | 0.36 | 1.9641 | 0.0000 | 1.9641 | 12.60 | 1692.73 |
363 | 2007.03.28 15:19 | close | 181 | 0.17 | 1.9641 | 0.0000 | 1.9610 | 0.85 | 1693.58 |
364 | 2007.03.28 15:19 | close | 180 | 0.08 | 1.9641 | 0.0000 | 1.9580 | -2.08 | 1691.50 |
365 | 2007.03.28 17:30 | sell | 183 | 0.08 | 1.9631 | 0.0000 | 1.9596 | ||
366 | 2007.03.30 07:33 | t/p | 183 | 0.08 | 1.9596 | 0.0000 | 1.9596 | 2.52 | 1694.03 |
367 | 2007.03.30 07:33 | sell | 184 | 0.08 | 1.9592 | 0.0000 | 1.9557 | ||
368 | 2007.03.30 07:49 | t/p | 184 | 0.08 | 1.9557 | 0.0000 | 1.9557 | 2.80 | 1696.83 |
369 | 2007.03.30 07:49 | sell | 185 | 0.08 | 1.9553 | 0.0000 | 1.9518 | ||
370 | 2007.03.30 09:50 | sell | 186 | 0.17 | 1.9584 | 0.0000 | 1.9548 | ||
371 | 2007.03.30 15:03 | sell | 187 | 0.36 | 1.9615 | 0.0000 | 1.9579 | ||
372 | 2007.03.30 15:09 | sell | 188 | 0.76 | 1.9646 | 0.0000 | 1.9610 | ||
373 | 2007.03.30 15:15 | sell | 189 | 1.60 | 1.9676 | 0.0000 | 1.9641 | ||
374 | 2007.03.30 15:30 | sell | 190 | 3.36 | 1.9707 | 0.0000 | 1.9671 | ||
375 | 2007.04.02 00:14 | t/p | 190 | 3.36 | 1.9671 | 0.0000 | 1.9671 | 118.04 | 1814.86 |
376 | 2007.04.02 00:14 | close | 189 | 1.60 | 1.9671 | 0.0000 | 1.9641 | 6.61 | 1821.47 |
377 | 2007.04.02 00:14 | close | 188 | 0.76 | 1.9671 | 0.0000 | 1.9610 | -19.66 | 1801.81 |
378 | 2007.04.02 00:14 | close | 187 | 0.36 | 1.9671 | 0.0000 | 1.9579 | -20.47 | 1781.34 |
379 | 2007.04.02 00:14 | close | 186 | 0.17 | 1.9671 | 0.0000 | 1.9548 | -14.94 | 1766.40 |
380 | 2007.04.02 00:14 | close | 185 | 0.08 | 1.9671 | 0.0000 | 1.9518 | -9.51 | 1756.89 |
381 | 2007.04.05 12:30 | sell | 191 | 0.09 | 1.9688 | 0.0000 | 1.9653 | ||
382 | 2007.04.05 13:14 | sell | 192 | 0.19 | 1.9718 | 0.0000 | 1.9683 | ||
383 | 2007.04.06 12:30 | t/p | 192 | 0.19 | 1.9683 | 0.0000 | 1.9683 | 6.48 | 1763.37 |
384 | 2007.04.06 12:30 | close | 191 | 0.09 | 1.9683 | 0.0000 | 1.9653 | 0.37 | 1763.75 |
385 | 2007.04.23 08:30 | sell | 193 | 0.09 | 1.9990 | 0.0000 | 1.9955 | ||
386 | 2007.04.23 15:39 | sell | 194 | 0.19 | 2.0021 | 0.0000 | 1.9985 | ||
387 | 2007.04.24 02:03 | t/p | 194 | 0.19 | 1.9985 | 0.0000 | 1.9985 | 6.67 | 1770.42 |
388 | 2007.04.24 02:03 | close | 193 | 0.09 | 1.9985 | 0.0000 | 1.9955 | 0.37 | 1770.79 |
389 | 2007.04.24 19:00 | sell | 195 | 0.09 | 1.9997 | 0.0000 | 1.9962 | ||
390 | 2007.04.24 20:32 | sell | 196 | 0.19 | 2.0028 | 0.0000 | 1.9992 | ||
391 | 2007.04.25 06:30 | sell | 197 | 0.40 | 2.0059 | 0.0000 | 2.0023 | ||
392 | 2007.04.25 12:44 | t/p | 197 | 0.40 | 2.0023 | 0.0000 | 2.0023 | 14.40 | 1785.19 |
393 | 2007.04.25 12:44 | close | 196 | 0.19 | 2.0023 | 0.0000 | 1.9992 | 0.78 | 1785.98 |
394 | 2007.04.25 12:44 | close | 195 | 0.09 | 2.0023 | 0.0000 | 1.9962 | -2.42 | 1783.56 |
395 | 2007.04.26 10:00 | sell | 198 | 0.09 | 1.9973 | 0.0000 | 1.9938 | ||
396 | 2007.04.26 11:38 | t/p | 198 | 0.09 | 1.9938 | 0.0000 | 1.9938 | 3.15 | 1786.71 |
397 | 2007.04.27 17:00 | sell | 199 | 0.09 | 1.9956 | 0.0000 | 1.9921 | ||
398 | 2007.04.30 08:14 | t/p | 199 | 0.09 | 1.9921 | 0.0000 | 1.9921 | 3.07 | 1789.78 |
399 | 2007.05.01 22:30 | sell | 200 | 0.09 | 1.9979 | 0.0000 | 1.9944 | ||
400 | 2007.05.02 03:16 | t/p | 200 | 0.09 | 1.9944 | 0.0000 | 1.9944 | 3.07 | 1792.85 |
401 | 2007.05.07 22:30 | sell | 201 | 0.09 | 1.9928 | 0.0000 | 1.9893 | ||
402 | 2007.05.08 02:45 | sell | 202 | 0.19 | 1.9958 | 0.0000 | 1.9923 | ||
403 | 2007.05.08 08:21 | t/p | 202 | 0.19 | 1.9923 | 0.0000 | 1.9923 | 6.65 | 1799.50 |
404 | 2007.05.08 08:21 | close | 201 | 0.09 | 1.9923 | 0.0000 | 1.9893 | 0.37 | 1799.87 |
405 | 2007.05.08 09:00 | sell | 203 | 0.09 | 1.9927 | 0.0000 | 1.9892 | ||
406 | 2007.05.08 17:45 | t/p | 203 | 0.09 | 1.9892 | 0.0000 | 1.9892 | 3.15 | 1803.02 |
407 | 2007.05.10 09:00 | sell | 204 | 0.09 | 1.9907 | 0.0000 | 1.9872 | ||
408 | 2007.05.10 09:22 | t/p | 204 | 0.09 | 1.9872 | 0.0000 | 1.9872 | 3.15 | 1806.17 |
409 | 2007.05.10 09:22 | sell | 205 | 0.09 | 1.9868 | 0.0000 | 1.9833 | ||
410 | 2007.05.10 11:00 | sell | 206 | 0.19 | 1.9899 | 0.0000 | 1.9863 | ||
411 | 2007.05.10 11:09 | t/p | 206 | 0.19 | 1.9863 | 0.0000 | 1.9863 | 6.84 | 1813.01 |
412 | 2007.05.10 11:09 | close | 205 | 0.09 | 1.9863 | 0.0000 | 1.9833 | 0.45 | 1813.46 |
413 | 2007.05.16 10:30 | sell | 207 | 0.09 | 1.9829 | 0.0000 | 1.9794 | ||
414 | 2007.05.16 15:07 | t/p | 207 | 0.09 | 1.9794 | 0.0000 | 1.9794 | 3.15 | 1816.61 |
415 | 2007.05.23 00:00 | sell | 208 | 0.09 | 1.9741 | 0.0000 | 1.9706 | ||
416 | 2007.05.23 09:07 | sell | 209 | 0.19 | 1.9771 | 0.0000 | 1.9736 | ||
417 | 2007.05.23 10:38 | sell | 210 | 0.40 | 1.9802 | 0.0000 | 1.9766 | ||
418 | 2007.05.23 11:24 | sell | 211 | 0.84 | 1.9832 | 0.0000 | 1.9797 | ||
419 | 2007.05.23 11:52 | sell | 212 | 1.76 | 1.9863 | 0.0000 | 1.9827 | ||
420 | 2007.05.23 14:54 | sell | 213 | 3.70 | 1.9893 | 0.0000 | 1.9858 | ||
421 | 2007.05.23 17:39 | t/p | 213 | 3.70 | 1.9858 | 0.0000 | 1.9858 | 129.50 | 1946.11 |
422 | 2007.05.23 17:39 | close | 212 | 1.76 | 1.9858 | 0.0000 | 1.9827 | 8.80 | 1954.91 |
423 | 2007.05.23 17:39 | close | 211 | 0.84 | 1.9858 | 0.0000 | 1.9797 | -21.84 | 1933.07 |
424 | 2007.05.23 17:39 | close | 210 | 0.40 | 1.9858 | 0.0000 | 1.9766 | -22.40 | 1910.67 |
425 | 2007.05.23 17:39 | close | 209 | 0.19 | 1.9858 | 0.0000 | 1.9736 | -16.53 | 1894.14 |
426 | 2007.05.23 17:39 | close | 208 | 0.09 | 1.9858 | 0.0000 | 1.9706 | -10.53 | 1883.61 |
427 | 2007.05.29 01:00 | sell | 214 | 0.09 | 1.9823 | 0.0000 | 1.9788 | ||
428 | 2007.05.29 06:03 | sell | 215 | 0.19 | 1.9853 | 0.0000 | 1.9818 | ||
429 | 2007.05.29 08:21 | sell | 216 | 0.40 | 1.9884 | 0.0000 | 1.9848 | ||
430 | 2007.05.29 11:24 | t/p | 216 | 0.40 | 1.9848 | 0.0000 | 1.9848 | 14.40 | 1898.01 |
431 | 2007.05.29 11:24 | close | 215 | 0.19 | 1.9848 | 0.0000 | 1.9818 | 0.95 | 1898.96 |
432 | 2007.05.29 11:24 | close | 214 | 0.09 | 1.9848 | 0.0000 | 1.9788 | -2.25 | 1896.71 |
433 | 2007.05.29 15:30 | sell | 217 | 0.09 | 1.9818 | 0.0000 | 1.9783 | ||
434 | 2007.05.30 06:57 | t/p | 217 | 0.09 | 1.9783 | 0.0000 | 1.9783 | 3.07 | 1899.78 |
435 | 2007.06.01 00:00 | sell | 218 | 0.09 | 1.9791 | 0.0000 | 1.9756 | ||
436 | 2007.06.01 16:52 | sell | 219 | 0.19 | 1.9821 | 0.0000 | 1.9786 | ||
437 | 2007.06.04 09:07 | sell | 220 | 0.40 | 1.9851 | 0.0000 | 1.9816 | ||
438 | 2007.06.04 12:09 | sell | 221 | 0.84 | 1.9882 | 0.0000 | 1.9846 | ||
439 | 2007.06.04 14:39 | sell | 222 | 1.76 | 1.9912 | 0.0000 | 1.9877 | ||
440 | 2007.06.05 07:22 | sell | 223 | 3.70 | 1.9943 | 0.0000 | 1.9907 | ||
441 | 2007.06.07 10:12 | t/p | 223 | 3.70 | 1.9907 | 0.0000 | 1.9907 | 120.32 | 2020.11 |
442 | 2007.06.07 10:12 | close | 222 | 1.76 | 1.9907 | 0.0000 | 1.9877 | 1.14 | 2021.25 |
443 | 2007.06.07 10:12 | close | 221 | 0.84 | 1.9907 | 0.0000 | 1.9846 | -24.65 | 1996.60 |
444 | 2007.06.07 10:12 | close | 220 | 0.40 | 1.9907 | 0.0000 | 1.9816 | -24.14 | 1972.46 |
445 | 2007.06.07 10:12 | close | 219 | 0.19 | 1.9907 | 0.0000 | 1.9786 | -17.33 | 1955.13 |
446 | 2007.06.07 10:12 | close | 218 | 0.09 | 1.9907 | 0.0000 | 1.9756 | -10.91 | 1944.22 |
447 | 2007.06.07 11:00 | sell | 224 | 0.10 | 1.9884 | 0.0000 | 1.9849 | ||
448 | 2007.06.07 11:39 | t/p | 224 | 0.10 | 1.9849 | 0.0000 | 1.9849 | 3.50 | 1947.72 |
449 | 2007.06.12 21:00 | sell | 225 | 0.10 | 1.9741 | 0.0000 | 1.9706 | ||
450 | 2007.06.13 08:31 | t/p | 225 | 0.10 | 1.9706 | 0.0000 | 1.9706 | 3.41 | 1951.13 |
451 | 2007.06.27 08:00 | sell | 226 | 0.10 | 1.9946 | 0.0000 | 1.9911 | ||
452 | 2007.06.27 12:21 | sell | 227 | 0.21 | 1.9977 | 0.0000 | 1.9941 | ||
453 | 2007.06.28 06:01 | sell | 228 | 0.44 | 2.0007 | 0.0000 | 1.9972 | ||
454 | 2007.06.28 06:21 | sell | 229 | 0.92 | 2.0038 | 0.0000 | 2.0002 | ||
455 | 2007.06.28 09:08 | t/p | 229 | 0.92 | 2.0002 | 0.0000 | 2.0002 | 33.12 | 1984.25 |
456 | 2007.06.28 09:08 | close | 228 | 0.44 | 2.0002 | 0.0000 | 1.9972 | 2.20 | 1986.45 |
457 | 2007.06.28 09:08 | close | 227 | 0.21 | 2.0002 | 0.0000 | 1.9941 | -5.80 | 1980.65 |
458 | 2007.06.28 09:08 | close | 226 | 0.10 | 2.0002 | 0.0000 | 1.9911 | -5.86 | 1974.79 |
459 | 2007.07.05 15:00 | sell | 230 | 0.10 | 2.0102 | 0.0000 | 2.0067 | ||
460 | 2007.07.06 12:32 | t/p | 230 | 0.10 | 2.0067 | 0.0000 | 2.0067 | 3.41 | 1978.20 |
461 | 2007.07.06 16:30 | sell | 231 | 0.10 | 2.0110 | 0.0000 | 2.0075 | ||
462 | 2007.07.09 08:40 | sell | 232 | 0.21 | 2.0141 | 0.0000 | 2.0105 | ||
463 | 2007.07.10 08:33 | sell | 233 | 0.44 | 2.0171 | 0.0000 | 2.0136 | ||
464 | 2007.07.10 13:42 | sell | 234 | 0.92 | 2.0202 | 0.0000 | 2.0166 | ||
465 | 2007.07.10 14:31 | sell | 235 | 1.93 | 2.0232 | 0.0000 | 2.0197 | ||
466 | 2007.07.10 14:46 | sell | 236 | 4.05 | 2.0263 | 0.0000 | 2.0227 | ||
467 | 2007.07.10 17:07 | t/p | 236 | 4.05 | 2.0227 | 0.0000 | 2.0227 | 145.80 | 2124.00 |
468 | 2007.07.10 17:07 | close | 235 | 1.93 | 2.0227 | 0.0000 | 2.0197 | 9.65 | 2133.65 |
469 | 2007.07.10 17:07 | close | 234 | 0.92 | 2.0227 | 0.0000 | 2.0166 | -23.00 | 2110.65 |
470 | 2007.07.10 17:07 | close | 233 | 0.44 | 2.0227 | 0.0000 | 2.0136 | -24.64 | 2086.01 |
471 | 2007.07.10 17:07 | close | 232 | 0.21 | 2.0227 | 0.0000 | 2.0105 | -18.24 | 2067.77 |
472 | 2007.07.10 17:07 | close | 231 | 0.10 | 2.0227 | 0.0000 | 2.0075 | -11.87 | 2055.90 |
473 | 2007.07.25 09:30 | sell | 237 | 0.10 | 2.0521 | 0.0000 | 2.0486 | ||
474 | 2007.07.25 12:17 | sell | 238 | 0.21 | 2.0551 | 0.0000 | 2.0516 | ||
475 | 2007.07.25 14:44 | t/p | 238 | 0.21 | 2.0516 | 0.0000 | 2.0516 | 7.35 | 2063.25 |
476 | 2007.07.25 14:44 | close | 237 | 0.10 | 2.0516 | 0.0000 | 2.0486 | 0.50 | 2063.75 |
477 | 2007.07.26 18:30 | sell | 239 | 0.10 | 2.0501 | 0.0000 | 2.0466 | ||
478 | 2007.07.26 21:30 | t/p | 239 | 0.10 | 2.0466 | 0.0000 | 2.0466 | 3.50 | 2067.25 |
479 | 2007.07.31 18:00 | sell | 240 | 0.10 | 2.0347 | 0.0000 | 2.0312 | ||
480 | 2007.07.31 19:58 | t/p | 240 | 0.10 | 2.0312 | 0.0000 | 2.0312 | 3.50 | 2070.75 |
481 | 2007.08.06 10:30 | sell | 241 | 0.10 | 2.0322 | 0.0000 | 2.0287 | ||
482 | 2007.08.06 16:18 | t/p | 241 | 0.10 | 2.0287 | 0.0000 | 2.0287 | 3.50 | 2074.25 |
483 | 2007.08.09 11:00 | sell | 242 | 0.10 | 2.0283 | 0.0000 | 2.0248 | ||
484 | 2007.08.09 12:42 | t/p | 242 | 0.10 | 2.0248 | 0.0000 | 2.0248 | 3.50 | 2077.75 |
485 | 2007.08.28 20:00 | sell | 243 | 0.10 | 2.0034 | 0.0000 | 1.9999 | ||
486 | 2007.08.28 21:17 | t/p | 243 | 0.10 | 1.9999 | 0.0000 | 1.9999 | 3.50 | 2081.25 |
487 | 2007.08.30 10:30 | sell | 244 | 0.10 | 2.0078 | 0.0000 | 2.0043 | ||
488 | 2007.08.30 12:37 | sell | 245 | 0.21 | 2.0108 | 0.0000 | 2.0073 | ||
489 | 2007.08.30 14:27 | sell | 246 | 0.44 | 2.0139 | 0.0000 | 2.0103 | ||
490 | 2007.08.30 15:12 | sell | 247 | 0.92 | 2.0169 | 0.0000 | 2.0134 | ||
491 | 2007.08.30 19:07 | t/p | 247 | 0.92 | 2.0134 | 0.0000 | 2.0134 | 32.20 | 2113.45 |
492 | 2007.08.30 19:07 | close | 246 | 0.44 | 2.0134 | 0.0000 | 2.0103 | 2.20 | 2115.65 |
493 | 2007.08.30 19:07 | close | 245 | 0.21 | 2.0134 | 0.0000 | 2.0073 | -5.46 | 2110.19 |
494 | 2007.08.30 19:07 | close | 244 | 0.10 | 2.0134 | 0.0000 | 2.0043 | -5.60 | 2104.59 |
495 | 2007.09.04 11:00 | sell | 248 | 0.11 | 2.0129 | 0.0000 | 2.0094 | ||
496 | 2007.09.04 12:23 | t/p | 248 | 0.11 | 2.0094 | 0.0000 | 2.0094 | 3.85 | 2108.44 |
497 | 2007.09.04 20:30 | sell | 249 | 0.11 | 2.0133 | 0.0000 | 2.0098 | ||
498 | 2007.09.05 05:24 | t/p | 249 | 0.11 | 2.0098 | 0.0000 | 2.0098 | 3.75 | 2112.19 |
499 | 2007.09.05 05:24 | sell | 250 | 0.11 | 2.0094 | 0.0000 | 2.0059 | ||
500 | 2007.09.05 07:36 | t/p | 250 | 0.11 | 2.0059 | 0.0000 | 2.0059 | 3.85 | 2116.04 |
501 | 2007.09.13 00:00 | sell | 251 | 0.11 | 2.0269 | 0.0000 | 2.0234 | ||
502 | 2007.09.13 16:52 | sell | 252 | 0.23 | 2.0299 | 0.0000 | 2.0264 | ||
503 | 2007.09.13 17:07 | sell | 253 | 0.48 | 2.0329 | 0.0000 | 2.0294 | ||
504 | 2007.09.13 20:17 | t/p | 253 | 0.48 | 2.0294 | 0.0000 | 2.0294 | 16.80 | 2132.84 |
505 | 2007.09.13 20:17 | close | 252 | 0.23 | 2.0294 | 0.0000 | 2.0264 | 1.15 | 2133.99 |
506 | 2007.09.13 20:17 | close | 251 | 0.11 | 2.0294 | 0.0000 | 2.0234 | -2.75 | 2131.24 |
507 | 2007.09.13 21:00 | sell | 254 | 0.11 | 2.0252 | 0.0000 | 2.0217 | ||
508 | 2007.09.13 21:12 | t/p | 254 | 0.11 | 2.0217 | 0.0000 | 2.0217 | 3.85 | 2135.09 |
509 | 2007.09.13 21:12 | sell | 255 | 0.11 | 2.0213 | 0.0000 | 2.0178 | ||
510 | 2007.09.13 22:52 | t/p | 255 | 0.11 | 2.0178 | 0.0000 | 2.0178 | 3.85 | 2138.94 |
511 | 2007.09.19 09:30 | sell | 256 | 0.11 | 2.0041 | 0.0000 | 2.0006 | ||
512 | 2007.09.19 10:00 | t/p | 256 | 0.11 | 2.0006 | 0.0000 | 2.0006 | 3.85 | 2142.79 |
513 | 2007.09.25 02:30 | sell | 257 | 0.11 | 2.0138 | 0.0000 | 2.0103 | ||
514 | 2007.09.25 06:24 | t/p | 257 | 0.11 | 2.0103 | 0.0000 | 2.0103 | 3.85 | 2146.64 |
515 | 2007.09.26 09:00 | sell | 258 | 0.11 | 2.0137 | 0.0000 | 2.0102 | ||
516 | 2007.09.26 11:42 | sell | 259 | 0.23 | 2.0167 | 0.0000 | 2.0132 | ||
517 | 2007.09.27 06:15 | sell | 260 | 0.48 | 2.0198 | 0.0000 | 2.0162 | ||
518 | 2007.09.27 06:45 | sell | 261 | 1.01 | 2.0228 | 0.0000 | 2.0193 | ||
519 | 2007.09.27 11:20 | sell | 262 | 2.12 | 2.0259 | 0.0000 | 2.0223 | ||
520 | 2007.09.27 14:32 | t/p | 262 | 2.12 | 2.0223 | 0.0000 | 2.0223 | 76.32 | 2222.96 |
521 | 2007.09.27 14:32 | close | 261 | 1.01 | 2.0223 | 0.0000 | 2.0193 | 5.05 | 2228.01 |
522 | 2007.09.27 14:32 | close | 260 | 0.48 | 2.0223 | 0.0000 | 2.0162 | -12.00 | 2216.01 |
523 | 2007.09.27 14:32 | close | 259 | 0.23 | 2.0223 | 0.0000 | 2.0132 | -13.48 | 2202.53 |
524 | 2007.09.27 14:32 | close | 258 | 0.11 | 2.0223 | 0.0000 | 2.0102 | -9.75 | 2192.78 |
525 | 2007.10.03 17:00 | sell | 263 | 0.11 | 2.0346 | 0.0000 | 2.0311 | ||
526 | 2007.10.04 03:43 | t/p | 263 | 0.11 | 2.0311 | 0.0000 | 2.0311 | 3.56 | 2196.35 |
527 | 2007.10.05 08:00 | sell | 264 | 0.11 | 2.0347 | 0.0000 | 2.0312 | ||
528 | 2007.10.05 10:38 | sell | 265 | 0.23 | 2.0377 | 0.0000 | 2.0342 | ||
529 | 2007.10.05 12:36 | t/p | 265 | 0.23 | 2.0342 | 0.0000 | 2.0342 | 8.05 | 2204.40 |
530 | 2007.10.05 12:36 | close | 264 | 0.11 | 2.0342 | 0.0000 | 2.0312 | 0.55 | 2204.95 |
531 | 2007.10.05 13:30 | sell | 266 | 0.11 | 2.0341 | 0.0000 | 2.0306 | ||
532 | 2007.10.05 13:39 | sell | 267 | 0.23 | 2.0371 | 0.0000 | 2.0336 | ||
533 | 2007.10.05 13:48 | sell | 268 | 0.48 | 2.0402 | 0.0000 | 2.0366 | ||
534 | 2007.10.05 15:48 | sell | 269 | 1.01 | 2.0432 | 0.0000 | 2.0397 | ||
535 | 2007.10.08 07:18 | t/p | 269 | 1.01 | 2.0397 | 0.0000 | 2.0397 | 34.47 | 2239.42 |
536 | 2007.10.08 07:18 | close | 268 | 0.48 | 2.0397 | 0.0000 | 2.0366 | 1.98 | 2241.40 |
537 | 2007.10.08 07:18 | close | 267 | 0.23 | 2.0397 | 0.0000 | 2.0336 | -6.18 | 2235.22 |
538 | 2007.10.08 07:18 | close | 266 | 0.11 | 2.0397 | 0.0000 | 2.0306 | -6.26 | 2228.97 |
539 | 2007.10.08 09:30 | sell | 270 | 0.11 | 2.0363 | 0.0000 | 2.0328 | ||
540 | 2007.10.08 11:14 | sell | 271 | 0.23 | 2.0393 | 0.0000 | 2.0358 | ||
541 | 2007.10.08 15:48 | t/p | 271 | 0.23 | 2.0358 | 0.0000 | 2.0358 | 8.05 | 2237.02 |
542 | 2007.10.08 15:48 | close | 270 | 0.11 | 2.0358 | 0.0000 | 2.0328 | 0.55 | 2237.57 |
543 | 2007.10.08 16:00 | sell | 272 | 0.11 | 2.0355 | 0.0000 | 2.0320 | ||
544 | 2007.10.09 09:15 | t/p | 272 | 0.11 | 2.0320 | 0.0000 | 2.0320 | 3.75 | 2241.32 |
545 | 2007.10.11 07:30 | sell | 273 | 0.11 | 2.0374 | 0.0000 | 2.0339 | ||
546 | 2007.10.11 08:19 | sell | 274 | 0.23 | 2.0404 | 0.0000 | 2.0369 | ||
547 | 2007.10.11 11:36 | t/p | 274 | 0.23 | 2.0369 | 0.0000 | 2.0369 | 8.05 | 2249.37 |
548 | 2007.10.11 11:36 | close | 273 | 0.11 | 2.0369 | 0.0000 | 2.0339 | 0.55 | 2249.92 |
549 | 2007.10.11 12:00 | sell | 275 | 0.11 | 2.0371 | 0.0000 | 2.0336 | ||
550 | 2007.10.11 13:14 | t/p | 275 | 0.11 | 2.0336 | 0.0000 | 2.0336 | 3.85 | 2253.77 |
551 | 2007.10.11 16:00 | sell | 276 | 0.11 | 2.0338 | 0.0000 | 2.0303 | ||
552 | 2007.10.12 06:03 | t/p | 276 | 0.11 | 2.0303 | 0.0000 | 2.0303 | 3.75 | 2257.52 |
553 | 2007.10.12 18:30 | sell | 277 | 0.11 | 2.0334 | 0.0000 | 2.0299 | ||
554 | 2007.10.15 06:48 | sell | 278 | 0.23 | 2.0364 | 0.0000 | 2.0329 | ||
555 | 2007.10.15 10:13 | sell | 279 | 0.48 | 2.0394 | 0.0000 | 2.0359 | ||
556 | 2007.10.15 10:48 | sell | 280 | 1.01 | 2.0424 | 0.0000 | 2.0389 | ||
557 | 2007.10.15 12:44 | t/p | 280 | 1.01 | 2.0389 | 0.0000 | 2.0389 | 35.35 | 2292.87 |
558 | 2007.10.15 12:44 | close | 279 | 0.48 | 2.0389 | 0.0000 | 2.0359 | 2.40 | 2295.27 |
559 | 2007.10.15 12:44 | close | 278 | 0.23 | 2.0389 | 0.0000 | 2.0329 | -5.75 | 2289.52 |
560 | 2007.10.15 12:44 | close | 277 | 0.11 | 2.0389 | 0.0000 | 2.0299 | -6.15 | 2283.38 |
561 | 2007.10.16 08:00 | sell | 281 | 0.11 | 2.0352 | 0.0000 | 2.0317 | ||
562 | 2007.10.16 08:19 | sell | 282 | 0.23 | 2.0383 | 0.0000 | 2.0347 | ||
563 | 2007.10.16 08:43 | t/p | 282 | 0.23 | 2.0347 | 0.0000 | 2.0347 | 8.28 | 2291.66 |
564 | 2007.10.16 08:43 | close | 281 | 0.11 | 2.0347 | 0.0000 | 2.0317 | 0.55 | 2292.21 |
565 | 2007.10.17 10:00 | sell | 283 | 0.11 | 2.0338 | 0.0000 | 2.0303 | ||
566 | 2007.10.17 12:14 | sell | 284 | 0.23 | 2.0368 | 0.0000 | 2.0333 | ||
567 | 2007.10.17 13:42 | sell | 285 | 0.48 | 2.0398 | 0.0000 | 2.0363 | ||
568 | 2007.10.17 17:14 | t/p | 285 | 0.48 | 2.0363 | 0.0000 | 2.0363 | 16.80 | 2309.01 |
569 | 2007.10.17 17:14 | close | 284 | 0.23 | 2.0363 | 0.0000 | 2.0333 | 1.15 | 2310.16 |
570 | 2007.10.17 17:14 | close | 283 | 0.11 | 2.0363 | 0.0000 | 2.0303 | -2.75 | 2307.41 |
571 | 2007.10.17 18:30 | sell | 286 | 0.12 | 2.0346 | 0.0000 | 2.0311 | ||
572 | 2007.10.17 19:48 | sell | 287 | 0.25 | 2.0377 | 0.0000 | 2.0341 | ||
573 | 2007.10.17 20:45 | sell | 288 | 0.53 | 2.0407 | 0.0000 | 2.0372 | ||
574 | 2007.10.18 08:43 | sell | 289 | 1.11 | 2.0438 | 0.0000 | 2.0402 | ||
575 | 2007.10.18 08:49 | sell | 290 | 2.33 | 2.0468 | 0.0000 | 2.0433 | ||
576 | 2007.10.18 12:43 | sell | 291 | 4.89 | 2.0499 | 0.0000 | 2.0463 | ||
577 | 2007.10.18 14:48 | t/p | 291 | 4.89 | 2.0463 | 0.0000 | 2.0463 | 176.04 | 2483.45 |
578 | 2007.10.18 14:48 | close | 290 | 2.33 | 2.0463 | 0.0000 | 2.0433 | 11.65 | 2495.10 |
579 | 2007.10.18 14:48 | close | 289 | 1.11 | 2.0463 | 0.0000 | 2.0402 | -27.75 | 2467.35 |
580 | 2007.10.18 14:48 | close | 288 | 0.53 | 2.0463 | 0.0000 | 2.0372 | -31.06 | 2436.28 |
581 | 2007.10.18 14:48 | close | 287 | 0.25 | 2.0463 | 0.0000 | 2.0341 | -22.15 | 2414.13 |
582 | 2007.10.18 14:48 | close | 286 | 0.12 | 2.0463 | 0.0000 | 2.0311 | -14.35 | 2399.78 |
583 | 2007.10.22 11:00 | sell | 292 | 0.12 | 2.0356 | 0.0000 | 2.0321 | ||
584 | 2007.10.22 11:43 | t/p | 292 | 0.12 | 2.0321 | 0.0000 | 2.0321 | 4.20 | 2403.98 |
585 | 2007.11.09 13:30 | sell | 293 | 0.12 | 2.0954 | 0.0000 | 2.0919 | ||
586 | 2007.11.09 14:13 | sell | 294 | 0.25 | 2.0985 | 0.0000 | 2.0949 | ||
587 | 2007.11.09 15:18 | t/p | 294 | 0.25 | 2.0949 | 0.0000 | 2.0949 | 9.00 | 2412.98 |
588 | 2007.11.09 15:18 | close | 293 | 0.12 | 2.0949 | 0.0000 | 2.0919 | 0.60 | 2413.58 |
589 | 2007.11.14 09:00 | sell | 295 | 0.12 | 2.0755 | 0.0000 | 2.0720 | ||
590 | 2007.11.14 09:19 | sell | 296 | 0.25 | 2.0785 | 0.0000 | 2.0750 | ||
591 | 2007.11.14 09:48 | sell | 297 | 0.53 | 2.0815 | 0.0000 | 2.0780 | ||
592 | 2007.11.14 10:43 | t/p | 297 | 0.53 | 2.0780 | 0.0000 | 2.0780 | 18.55 | 2432.13 |
593 | 2007.11.14 10:43 | close | 296 | 0.25 | 2.0780 | 0.0000 | 2.0750 | 1.25 | 2433.38 |
594 | 2007.11.14 10:43 | close | 295 | 0.12 | 2.0780 | 0.0000 | 2.0720 | -3.00 | 2430.38 |
595 | 2007.11.14 11:30 | sell | 298 | 0.12 | 2.0677 | 0.0000 | 2.0642 | ||
596 | 2007.11.14 13:43 | sell | 299 | 0.25 | 2.0707 | 0.0000 | 2.0672 | ||
597 | 2007.11.14 15:44 | t/p | 299 | 0.25 | 2.0672 | 0.0000 | 2.0672 | 8.75 | 2439.13 |
598 | 2007.11.14 15:44 | close | 298 | 0.12 | 2.0672 | 0.0000 | 2.0642 | 0.60 | 2439.73 |
599 | 2007.11.21 10:30 | sell | 300 | 0.12 | 2.0547 | 0.0000 | 2.0512 | ||
600 | 2007.11.21 11:39 | sell | 301 | 0.25 | 2.0577 | 0.0000 | 2.0542 | ||
601 | 2007.11.21 12:07 | sell | 302 | 0.53 | 2.0607 | 0.0000 | 2.0572 | ||
602 | 2007.11.21 12:19 | t/p | 302 | 0.53 | 2.0572 | 0.0000 | 2.0572 | 18.55 | 2458.28 |
603 | 2007.11.21 12:19 | close | 301 | 0.25 | 2.0572 | 0.0000 | 2.0542 | 1.25 | 2459.53 |
604 | 2007.11.21 12:19 | close | 300 | 0.12 | 2.0572 | 0.0000 | 2.0512 | -3.00 | 2456.53 |
605 | 2007.11.21 16:00 | sell | 303 | 0.12 | 2.0548 | 0.0000 | 2.0513 | ||
606 | 2007.11.21 16:43 | sell | 304 | 0.25 | 2.0579 | 0.0000 | 2.0543 | ||
607 | 2007.11.21 17:43 | sell | 305 | 0.53 | 2.0609 | 0.0000 | 2.0574 | ||
608 | 2007.11.21 19:39 | sell | 306 | 1.11 | 2.0640 | 0.0000 | 2.0604 | ||
609 | 2007.11.21 20:19 | sell | 307 | 2.33 | 2.0670 | 0.0000 | 2.0635 | ||
610 | 2007.11.21 22:19 | t/p | 307 | 2.33 | 2.0635 | 0.0000 | 2.0635 | 81.55 | 2538.08 |
611 | 2007.11.21 22:19 | close | 306 | 1.11 | 2.0635 | 0.0000 | 2.0604 | 5.55 | 2543.63 |
612 | 2007.11.21 22:19 | close | 305 | 0.53 | 2.0635 | 0.0000 | 2.0574 | -13.78 | 2529.85 |
613 | 2007.11.21 22:19 | close | 304 | 0.25 | 2.0635 | 0.0000 | 2.0543 | -14.00 | 2515.85 |
614 | 2007.11.21 22:19 | close | 303 | 0.12 | 2.0635 | 0.0000 | 2.0513 | -10.44 | 2505.41 |
615 | 2007.11.23 10:30 | sell | 308 | 0.13 | 2.0580 | 0.0000 | 2.0545 | ||
616 | 2007.11.23 13:48 | t/p | 308 | 0.13 | 2.0545 | 0.0000 | 2.0545 | 4.55 | 2509.96 |
617 | 2007.11.28 03:00 | sell | 309 | 0.13 | 2.0646 | 0.0000 | 2.0611 | ||
618 | 2007.11.28 06:09 | sell | 310 | 0.27 | 2.0676 | 0.0000 | 2.0641 | ||
619 | 2007.11.28 07:33 | t/p | 310 | 0.27 | 2.0641 | 0.0000 | 2.0641 | 9.45 | 2519.41 |
620 | 2007.11.28 07:33 | close | 309 | 0.13 | 2.0641 | 0.0000 | 2.0611 | 0.65 | 2520.06 |
621 | 2007.11.28 08:00 | sell | 311 | 0.13 | 2.0606 | 0.0000 | 2.0571 | ||
622 | 2007.11.28 11:49 | sell | 312 | 0.27 | 2.0636 | 0.0000 | 2.0601 | ||
623 | 2007.11.28 13:14 | sell | 313 | 0.57 | 2.0666 | 0.0000 | 2.0631 | ||
624 | 2007.11.28 14:07 | sell | 314 | 1.20 | 2.0697 | 0.0000 | 2.0661 | ||
625 | 2007.11.28 19:00 | sell | 315 | 2.52 | 2.0727 | 0.0000 | 2.0692 | ||
626 | 2007.11.28 19:09 | sell | 316 | 5.29 | 2.0758 | 0.0000 | 2.0722 | ||
627 | 2007.11.28 19:32 | sell | 317 | 11.11 | 2.0788 | 0.0000 | 2.0753 | ||
628 | 2007.11.29 04:06 | t/p | 317 | 11.11 | 2.0753 | 0.0000 | 2.0753 | 359.85 | 2879.91 |
629 | 2007.11.29 04:06 | close | 316 | 5.29 | 2.0753 | 0.0000 | 2.0722 | 12.64 | 2892.56 |
630 | 2007.11.29 04:06 | close | 315 | 2.52 | 2.0753 | 0.0000 | 2.0692 | -72.10 | 2820.46 |
631 | 2007.11.29 04:06 | close | 314 | 1.20 | 2.0753 | 0.0000 | 2.0661 | -70.33 | 2750.13 |
632 | 2007.11.29 04:06 | close | 313 | 0.57 | 2.0753 | 0.0000 | 2.0631 | -51.08 | 2699.05 |
633 | 2007.11.29 04:06 | close | 312 | 0.27 | 2.0753 | 0.0000 | 2.0601 | -32.29 | 2666.75 |
634 | 2007.11.29 04:06 | close | 311 | 0.13 | 2.0753 | 0.0000 | 2.0571 | -19.45 | 2647.30 |
635 | 2007.11.29 09:00 | sell | 318 | 0.13 | 2.0677 | 0.0000 | 2.0642 | ||
636 | 2007.11.29 09:48 | t/p | 318 | 0.13 | 2.0642 | 0.0000 | 2.0642 | 4.55 | 2651.85 |
637 | 2007.11.30 15:00 | sell | 319 | 0.13 | 2.0641 | 0.0000 | 2.0606 | ||
638 | 2007.11.30 15:13 | t/p | 319 | 0.13 | 2.0606 | 0.0000 | 2.0606 | 4.55 | 2656.40 |
639 | 2007.11.30 15:13 | sell | 320 | 0.13 | 2.0602 | 0.0000 | 2.0567 | ||
640 | 2007.11.30 15:19 | t/p | 320 | 0.13 | 2.0567 | 0.0000 | 2.0567 | 4.55 | 2660.95 |
641 | 2007.11.30 15:19 | sell | 321 | 0.13 | 2.0563 | 0.0000 | 2.0528 | ||
642 | 2007.12.03 06:44 | sell | 322 | 0.27 | 2.0593 | 0.0000 | 2.0558 | ||
643 | 2007.12.03 07:18 | sell | 323 | 0.57 | 2.0623 | 0.0000 | 2.0588 | ||
644 | 2007.12.03 07:49 | t/p | 323 | 0.57 | 2.0588 | 0.0000 | 2.0588 | 19.95 | 2680.90 |
645 | 2007.12.03 07:49 | close | 322 | 0.27 | 2.0588 | 0.0000 | 2.0558 | 1.35 | 2682.25 |
646 | 2007.12.03 07:49 | close | 321 | 0.13 | 2.0588 | 0.0000 | 2.0528 | -3.36 | 2678.89 |
647 | 2007.12.04 02:00 | sell | 324 | 0.13 | 2.0630 | 0.0000 | 2.0595 | ||
648 | 2007.12.04 07:44 | sell | 325 | 0.27 | 2.0661 | 0.0000 | 2.0625 | ||
649 | 2007.12.04 09:15 | t/p | 325 | 0.27 | 2.0625 | 0.0000 | 2.0625 | 9.72 | 2688.61 |
650 | 2007.12.04 09:15 | close | 324 | 0.13 | 2.0625 | 0.0000 | 2.0595 | 0.65 | 2689.26 |
651 | 2007.12.04 10:00 | sell | 326 | 0.13 | 2.0615 | 0.0000 | 2.0580 | ||
652 | 2007.12.04 11:14 | sell | 327 | 0.27 | 2.0646 | 0.0000 | 2.0610 | ||
653 | 2007.12.04 14:09 | t/p | 327 | 0.27 | 2.0610 | 0.0000 | 2.0610 | 9.72 | 2698.98 |
654 | 2007.12.04 14:09 | close | 326 | 0.13 | 2.0610 | 0.0000 | 2.0580 | 0.65 | 2699.63 |
655 | 2007.12.11 16:30 | sell | 328 | 0.13 | 2.0378 | 0.0000 | 2.0343 | ||
656 | 2007.12.11 19:00 | sell | 329 | 0.27 | 2.0408 | 0.0000 | 2.0373 | ||
657 | 2007.12.11 19:18 | t/p | 329 | 0.27 | 2.0373 | 0.0000 | 2.0373 | 9.45 | 2709.08 |
658 | 2007.12.11 19:18 | close | 328 | 0.13 | 2.0373 | 0.0000 | 2.0343 | 0.65 | 2709.73 |
659 | 2007.12.13 13:30 | sell | 330 | 0.14 | 2.0403 | 0.0000 | 2.0368 | ||
660 | 2007.12.13 15:30 | t/p | 330 | 0.14 | 2.0368 | 0.0000 | 2.0368 | 4.90 | 2714.63 |
661 | 2007.12.13 23:00 | sell | 331 | 0.14 | 2.0403 | 0.0000 | 2.0368 | ||
662 | 2007.12.13 23:49 | sell | 332 | 0.29 | 2.0434 | 0.0000 | 2.0398 | ||
663 | 2007.12.14 04:48 | t/p | 332 | 0.29 | 2.0398 | 0.0000 | 2.0398 | 10.19 | 2724.82 |
664 | 2007.12.14 04:48 | close | 331 | 0.14 | 2.0398 | 0.0000 | 2.0368 | 0.58 | 2725.40 |
665 | 2007.12.14 08:00 | sell | 333 | 0.14 | 2.0403 | 0.0000 | 2.0368 | ||
666 | 2007.12.14 09:14 | t/p | 333 | 0.14 | 2.0368 | 0.0000 | 2.0368 | 4.90 | 2730.30 |
667 | 2007.12.31 16:30 | sell | 334 | 0.14 | 1.9873 | 0.0000 | 1.9838 | ||
668 | 2007.12.31 16:48 | t/p | 334 | 0.14 | 1.9838 | 0.0000 | 1.9838 | 4.90 | 2735.20 |
669 | 2007.12.31 16:48 | sell | 335 | 0.14 | 1.9834 | 0.0000 | 1.9799 | ||
670 | 2008.01.02 06:00 | sell | 336 | 0.29 | 1.9880 | 0.0000 | 1.9829 | ||
671 | 2008.01.02 07:48 | t/p | 336 | 0.29 | 1.9829 | 0.0000 | 1.9829 | 14.79 | 2749.99 |
672 | 2008.01.02 07:48 | close | 335 | 0.14 | 1.9829 | 0.0000 | 1.9799 | 0.46 | 2750.44 |
673 | 2008.01.08 14:00 | sell | 337 | 0.14 | 1.9748 | 0.0000 | 1.9713 | ||
674 | 2008.01.08 15:00 | sell | 338 | 0.29 | 1.9779 | 0.0000 | 1.9743 | ||
675 | 2008.01.08 15:34 | t/p | 338 | 0.29 | 1.9743 | 0.0000 | 1.9743 | 10.44 | 2760.88 |
676 | 2008.01.08 15:34 | close | 337 | 0.14 | 1.9743 | 0.0000 | 1.9713 | 0.70 | 2761.58 |
677 | 2008.01.09 06:00 | sell | 339 | 0.14 | 1.9734 | 0.0000 | 1.9699 | ||
678 | 2008.01.09 07:18 | t/p | 339 | 0.14 | 1.9699 | 0.0000 | 1.9699 | 4.90 | 2766.48 |
679 | 2008.01.14 13:00 | sell | 340 | 0.14 | 1.9603 | 0.0000 | 1.9568 | ||
680 | 2008.01.14 13:39 | t/p | 340 | 0.14 | 1.9568 | 0.0000 | 1.9568 | 4.90 | 2771.38 |
681 | 2008.01.15 23:00 | sell | 341 | 0.14 | 1.9574 | 0.0000 | 1.9539 | ||
682 | 2008.01.16 02:10 | sell | 342 | 0.29 | 1.9605 | 0.0000 | 1.9569 | ||
683 | 2008.01.16 03:10 | sell | 343 | 0.61 | 1.9636 | 0.0000 | 1.9600 | ||
684 | 2008.01.16 05:43 | t/p | 343 | 0.61 | 1.9600 | 0.0000 | 1.9600 | 21.96 | 2793.34 |
685 | 2008.01.16 05:43 | close | 342 | 0.29 | 1.9599 | 0.0000 | 1.9569 | 1.74 | 2795.08 |
686 | 2008.01.16 05:43 | close | 341 | 0.14 | 1.9599 | 0.0000 | 1.9539 | -3.62 | 2791.46 |
687 | 2008.01.16 07:00 | sell | 344 | 0.14 | 1.9584 | 0.0000 | 1.9549 | ||
688 | 2008.01.16 08:20 | sell | 345 | 0.29 | 1.9615 | 0.0000 | 1.9579 | ||
689 | 2008.01.16 10:19 | t/p | 345 | 0.29 | 1.9579 | 0.0000 | 1.9579 | 10.44 | 2801.90 |
690 | 2008.01.16 10:19 | close | 344 | 0.14 | 1.9579 | 0.0000 | 1.9549 | 0.70 | 2802.60 |
691 | 2008.01.16 10:19 | sell | 346 | 0.14 | 1.9573 | 0.0000 | 1.9538 | ||
692 | 2008.01.16 10:49 | t/p | 346 | 0.14 | 1.9538 | 0.0000 | 1.9538 | 4.90 | 2807.50 |
693 | 2008.01.16 18:31 | sell | 347 | 0.14 | 1.9614 | 0.0000 | 1.9579 | ||
694 | 2008.01.16 19:37 | sell | 348 | 0.29 | 1.9645 | 0.0000 | 1.9609 | ||
695 | 2008.01.17 04:05 | t/p | 348 | 0.29 | 1.9609 | 0.0000 | 1.9609 | 9.68 | 2817.18 |
696 | 2008.01.17 04:05 | close | 347 | 0.14 | 1.9609 | 0.0000 | 1.9579 | 0.33 | 2817.52 |
697 | 2008.01.18 10:30 | sell | 349 | 0.14 | 1.9583 | 0.0000 | 1.9548 | ||
698 | 2008.01.18 12:40 | sell | 350 | 0.29 | 1.9613 | 0.0000 | 1.9578 | ||
699 | 2008.01.18 13:47 | t/p | 350 | 0.29 | 1.9578 | 0.0000 | 1.9578 | 10.15 | 2827.67 |
700 | 2008.01.18 13:47 | close | 349 | 0.14 | 1.9578 | 0.0000 | 1.9548 | 0.70 | 2828.37 |
701 | 2008.01.23 11:30 | sell | 351 | 0.14 | 1.9533 | 0.0000 | 1.9498 | ||
702 | 2008.01.23 13:13 | t/p | 351 | 0.14 | 1.9498 | 0.0000 | 1.9498 | 4.90 | 2833.27 |