Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.06.15 08:30 - 2008.01.23 22:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=35; PipsStep=30; MaxTrades=7; FactorLot=2.1; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.5; InitialFixedLots=0.01; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40; | ||||
Bars in test | 19581 | Ticks modelled | 4004129 | Modelling quality | 44.33% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 3495.04 | Gross profit | 5542.80 | Gross loss | -2047.75 |
Profit factor | 2.71 | Expected payoff | 7.28 | ||
Absolute drawdown | 719.50 | Maximal drawdown | 2172.81 (59.21%) | Relative drawdown | 75.07% (844.49) |
Total trades | 480 | Short positions (won %) | 275 (73.45%) | Long positions (won %) | 205 (71.71%) |
Profit trades (% of total) | 349 (72.71%) | Loss trades (% of total) | 131 (27.29%) | ||
Largest | profit trade | 503.99 | loss trade | -100.99 | |
Average | profit trade | 15.88 | loss trade | -15.63 | |
Maximum | consecutive wins (profit in money) | 21 (281.78) | consecutive losses (loss in money) | 5 (-343.53) | |
Maximal | consecutive profit (count of wins) | 554.88 (7) | consecutive loss (count of losses) | -343.53 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.19 02:00 | sell | 1 | 0.05 | 1.8434 | 0.0000 | 1.8399 | ||
2 | 2006.06.19 07:18 | sell | 2 | 0.11 | 1.8464 | 0.0000 | 1.8429 | ||
3 | 2006.06.19 08:48 | t/p | 2 | 0.11 | 1.8429 | 0.0000 | 1.8429 | 3.85 | 1003.85 |
4 | 2006.06.19 08:48 | close | 1 | 0.05 | 1.8429 | 0.0000 | 1.8399 | 0.25 | 1004.10 |
5 | 2006.06.19 08:49 | sell | 3 | 0.05 | 1.8426 | 0.0000 | 1.8391 | ||
6 | 2006.06.19 10:00 | sell | 4 | 0.11 | 1.8457 | 0.0000 | 1.8421 | ||
7 | 2006.06.19 11:49 | sell | 5 | 0.23 | 1.8487 | 0.0000 | 1.8452 | ||
8 | 2006.06.19 12:18 | t/p | 5 | 0.23 | 1.8452 | 0.0000 | 1.8452 | 8.05 | 1012.15 |
9 | 2006.06.19 12:18 | close | 4 | 0.11 | 1.8452 | 0.0000 | 1.8421 | 0.55 | 1012.70 |
10 | 2006.06.19 12:18 | close | 3 | 0.05 | 1.8452 | 0.0000 | 1.8391 | -1.30 | 1011.40 |
11 | 2006.06.19 12:18 | buy | 6 | 0.05 | 1.8451 | 0.0000 | 1.8486 | ||
12 | 2006.06.19 13:17 | buy | 7 | 0.11 | 1.8421 | 0.0000 | 1.8456 | ||
13 | 2006.06.19 14:44 | buy | 8 | 0.23 | 1.8390 | 0.0000 | 1.8426 | ||
14 | 2006.06.20 05:14 | t/p | 8 | 0.23 | 1.8426 | 0.0000 | 1.8426 | 8.39 | 1019.79 |
15 | 2006.06.20 05:14 | close | 7 | 0.11 | 1.8426 | 0.0000 | 1.8456 | 0.60 | 1020.39 |
16 | 2006.06.20 05:14 | close | 6 | 0.05 | 1.8426 | 0.0000 | 1.8486 | -1.23 | 1019.17 |
17 | 2006.06.20 10:00 | sell | 9 | 0.05 | 1.8404 | 0.0000 | 1.8369 | ||
18 | 2006.06.20 14:01 | sell | 10 | 0.11 | 1.8435 | 0.0000 | 1.8399 | ||
19 | 2006.06.20 15:49 | t/p | 10 | 0.11 | 1.8399 | 0.0000 | 1.8399 | 3.96 | 1023.13 |
20 | 2006.06.20 15:49 | close | 9 | 0.05 | 1.8399 | 0.0000 | 1.8369 | 0.25 | 1023.38 |
21 | 2006.06.20 19:00 | sell | 11 | 0.05 | 1.8426 | 0.0000 | 1.8391 | ||
22 | 2006.06.21 02:01 | sell | 12 | 0.11 | 1.8457 | 0.0000 | 1.8421 | ||
23 | 2006.06.21 10:20 | t/p | 12 | 0.11 | 1.8421 | 0.0000 | 1.8421 | 3.96 | 1027.34 |
24 | 2006.06.21 10:20 | close | 11 | 0.05 | 1.8420 | 0.0000 | 1.8391 | 0.26 | 1027.59 |
25 | 2006.06.21 10:30 | sell | 13 | 0.05 | 1.8417 | 0.0000 | 1.8382 | ||
26 | 2006.06.21 13:19 | sell | 14 | 0.11 | 1.8447 | 0.0000 | 1.8412 | ||
27 | 2006.06.22 08:13 | t/p | 14 | 0.11 | 1.8412 | 0.0000 | 1.8412 | 3.56 | 1031.15 |
28 | 2006.06.22 08:13 | close | 13 | 0.05 | 1.8412 | 0.0000 | 1.8382 | 0.12 | 1031.27 |
29 | 2006.06.22 08:13 | sell | 15 | 0.05 | 1.8409 | 0.0000 | 1.8374 | ||
30 | 2006.06.22 10:13 | t/p | 15 | 0.05 | 1.8374 | 0.0000 | 1.8374 | 1.75 | 1033.02 |
31 | 2006.06.29 19:00 | buy | 16 | 0.05 | 1.8299 | 0.0000 | 1.8334 | ||
32 | 2006.06.29 19:48 | buy | 17 | 0.11 | 1.8268 | 0.0000 | 1.8304 | ||
33 | 2006.06.30 01:19 | t/p | 17 | 0.11 | 1.8304 | 0.0000 | 1.8304 | 4.01 | 1037.04 |
34 | 2006.06.30 01:19 | close | 16 | 0.05 | 1.8304 | 0.0000 | 1.8334 | 0.27 | 1037.31 |
35 | 2006.07.05 14:00 | sell | 18 | 0.05 | 1.8353 | 0.0000 | 1.8318 | ||
36 | 2006.07.06 12:47 | sell | 19 | 0.11 | 1.8384 | 0.0000 | 1.8348 | ||
37 | 2006.07.06 13:06 | t/p | 19 | 0.11 | 1.8348 | 0.0000 | 1.8348 | 3.96 | 1041.27 |
38 | 2006.07.06 13:06 | close | 18 | 0.05 | 1.8348 | 0.0000 | 1.8318 | 0.12 | 1041.39 |
39 | 2006.07.06 16:30 | sell | 20 | 0.05 | 1.8366 | 0.0000 | 1.8331 | ||
40 | 2006.07.07 09:14 | sell | 21 | 0.11 | 1.8397 | 0.0000 | 1.8361 | ||
41 | 2006.07.07 12:13 | sell | 22 | 0.23 | 1.8428 | 0.0000 | 1.8392 | ||
42 | 2006.07.07 12:30 | sell | 23 | 0.48 | 1.8458 | 0.0000 | 1.8423 | ||
43 | 2006.07.07 12:37 | sell | 24 | 1.01 | 1.8489 | 0.0000 | 1.8453 | ||
44 | 2006.07.07 12:44 | sell | 25 | 2.12 | 1.8519 | 0.0000 | 1.8484 | ||
45 | 2006.07.10 00:18 | t/p | 25 | 2.12 | 1.8484 | 0.0000 | 1.8484 | 72.36 | 1113.75 |
46 | 2006.07.10 00:18 | close | 24 | 1.01 | 1.8484 | 0.0000 | 1.8453 | 4.17 | 1117.92 |
47 | 2006.07.10 00:18 | close | 23 | 0.48 | 1.8484 | 0.0000 | 1.8423 | -12.90 | 1105.02 |
48 | 2006.07.10 00:18 | close | 22 | 0.23 | 1.8484 | 0.0000 | 1.8392 | -13.08 | 1091.94 |
49 | 2006.07.10 00:18 | close | 21 | 0.11 | 1.8484 | 0.0000 | 1.8361 | -9.67 | 1082.27 |
50 | 2006.07.10 00:18 | close | 20 | 0.05 | 1.8484 | 0.0000 | 1.8331 | -5.99 | 1076.29 |
51 | 2006.07.10 13:30 | sell | 26 | 0.05 | 1.8393 | 0.0000 | 1.8358 | ||
52 | 2006.07.10 16:01 | sell | 27 | 0.11 | 1.8424 | 0.0000 | 1.8388 | ||
53 | 2006.07.11 06:46 | t/p | 27 | 0.11 | 1.8388 | 0.0000 | 1.8388 | 3.86 | 1080.15 |
54 | 2006.07.11 06:46 | close | 26 | 0.05 | 1.8388 | 0.0000 | 1.8358 | 0.21 | 1080.36 |
55 | 2006.07.11 07:30 | sell | 28 | 0.05 | 1.8403 | 0.0000 | 1.8368 | ||
56 | 2006.07.11 08:13 | sell | 29 | 0.11 | 1.8434 | 0.0000 | 1.8398 | ||
57 | 2006.07.11 08:49 | t/p | 29 | 0.11 | 1.8398 | 0.0000 | 1.8398 | 3.96 | 1084.32 |
58 | 2006.07.11 08:49 | close | 28 | 0.05 | 1.8398 | 0.0000 | 1.8368 | 0.25 | 1084.57 |
59 | 2006.07.11 10:00 | sell | 30 | 0.05 | 1.8382 | 0.0000 | 1.8347 | ||
60 | 2006.07.11 12:19 | sell | 31 | 0.11 | 1.8413 | 0.0000 | 1.8377 | ||
61 | 2006.07.11 17:19 | sell | 32 | 0.23 | 1.8443 | 0.0000 | 1.8408 | ||
62 | 2006.07.12 06:48 | sell | 33 | 0.48 | 1.8474 | 0.0000 | 1.8438 | ||
63 | 2006.07.12 08:38 | t/p | 33 | 0.48 | 1.8438 | 0.0000 | 1.8438 | 17.28 | 1101.85 |
64 | 2006.07.12 08:38 | close | 32 | 0.23 | 1.8438 | 0.0000 | 1.8408 | 0.95 | 1102.80 |
65 | 2006.07.12 08:38 | close | 31 | 0.11 | 1.8438 | 0.0000 | 1.8377 | -2.85 | 1099.95 |
66 | 2006.07.12 08:38 | close | 30 | 0.05 | 1.8438 | 0.0000 | 1.8347 | -2.84 | 1097.11 |
67 | 2006.07.12 12:00 | sell | 34 | 0.05 | 1.8393 | 0.0000 | 1.8358 | ||
68 | 2006.07.12 12:44 | t/p | 34 | 0.05 | 1.8358 | 0.0000 | 1.8358 | 1.75 | 1098.86 |
69 | 2006.07.13 10:30 | sell | 35 | 0.05 | 1.8391 | 0.0000 | 1.8356 | ||
70 | 2006.07.13 12:39 | sell | 36 | 0.11 | 1.8421 | 0.0000 | 1.8386 | ||
71 | 2006.07.13 14:13 | sell | 37 | 0.23 | 1.8451 | 0.0000 | 1.8416 | ||
72 | 2006.07.13 15:10 | t/p | 37 | 0.23 | 1.8416 | 0.0000 | 1.8416 | 8.05 | 1106.91 |
73 | 2006.07.13 15:10 | close | 36 | 0.11 | 1.8416 | 0.0000 | 1.8386 | 0.55 | 1107.46 |
74 | 2006.07.13 15:10 | close | 35 | 0.05 | 1.8416 | 0.0000 | 1.8356 | -1.25 | 1106.21 |
75 | 2006.07.13 17:00 | buy | 38 | 0.06 | 1.8410 | 0.0000 | 1.8445 | ||
76 | 2006.07.13 18:49 | t/p | 38 | 0.06 | 1.8445 | 0.0000 | 1.8445 | 2.10 | 1108.31 |
77 | 2006.07.14 04:30 | buy | 39 | 0.06 | 1.8425 | 0.0000 | 1.8460 | ||
78 | 2006.07.14 06:13 | buy | 40 | 0.13 | 1.8395 | 0.0000 | 1.8430 | ||
79 | 2006.07.14 06:19 | buy | 41 | 0.27 | 1.8365 | 0.0000 | 1.8400 | ||
80 | 2006.07.14 07:48 | t/p | 41 | 0.27 | 1.8400 | 0.0000 | 1.8400 | 9.45 | 1117.76 |
81 | 2006.07.14 07:48 | close | 40 | 0.13 | 1.8400 | 0.0000 | 1.8430 | 0.65 | 1118.41 |
82 | 2006.07.14 07:48 | close | 39 | 0.06 | 1.8400 | 0.0000 | 1.8460 | -1.50 | 1116.91 |
83 | 2006.07.14 11:00 | buy | 42 | 0.06 | 1.8415 | 0.0000 | 1.8450 | ||
84 | 2006.07.14 13:13 | buy | 43 | 0.13 | 1.8384 | 0.0000 | 1.8420 | ||
85 | 2006.07.14 13:48 | buy | 44 | 0.27 | 1.8354 | 0.0000 | 1.8389 | ||
86 | 2006.07.17 08:01 | buy | 45 | 0.57 | 1.8323 | 0.0000 | 1.8359 | ||
87 | 2006.07.17 08:09 | buy | 46 | 1.20 | 1.8293 | 0.0000 | 1.8328 | ||
88 | 2006.07.17 08:32 | buy | 47 | 2.52 | 1.8262 | 0.0000 | 1.8298 | ||
89 | 2006.07.17 09:09 | buy | 48 | 5.29 | 1.8232 | 0.0000 | 1.8267 | ||
90 | 2006.07.18 10:10 | t/p | 48 | 5.29 | 1.8267 | 0.0000 | 1.8267 | 187.66 | 1304.57 |
91 | 2006.07.18 10:10 | close | 47 | 2.52 | 1.8267 | 0.0000 | 1.8298 | 13.80 | 1318.37 |
92 | 2006.07.18 10:10 | close | 46 | 1.20 | 1.8267 | 0.0000 | 1.8328 | -30.63 | 1287.74 |
93 | 2006.07.18 10:10 | close | 45 | 0.57 | 1.8267 | 0.0000 | 1.8359 | -31.65 | 1256.09 |
94 | 2006.07.18 10:10 | close | 44 | 0.27 | 1.8267 | 0.0000 | 1.8389 | -23.23 | 1232.85 |
95 | 2006.07.18 10:10 | close | 43 | 0.13 | 1.8267 | 0.0000 | 1.8420 | -15.09 | 1217.77 |
96 | 2006.07.18 10:10 | close | 42 | 0.06 | 1.8267 | 0.0000 | 1.8450 | -8.82 | 1208.95 |
97 | 2006.07.19 15:00 | buy | 49 | 0.06 | 1.8400 | 0.0000 | 1.8435 | ||
98 | 2006.07.19 15:14 | buy | 50 | 0.13 | 1.8369 | 0.0000 | 1.8405 | ||
99 | 2006.07.19 16:43 | t/p | 50 | 0.13 | 1.8405 | 0.0000 | 1.8405 | 4.68 | 1213.63 |
100 | 2006.07.19 16:43 | close | 49 | 0.06 | 1.8405 | 0.0000 | 1.8435 | 0.30 | 1213.93 |
101 | 2006.07.25 01:00 | sell | 51 | 0.06 | 1.8460 | 0.0000 | 1.8425 | ||
102 | 2006.07.25 05:07 | sell | 52 | 0.13 | 1.8491 | 0.0000 | 1.8455 | ||
103 | 2006.07.25 06:09 | sell | 53 | 0.27 | 1.8521 | 0.0000 | 1.8486 | ||
104 | 2006.07.25 08:36 | t/p | 53 | 0.27 | 1.8486 | 0.0000 | 1.8486 | 9.45 | 1223.38 |
105 | 2006.07.25 08:36 | close | 52 | 0.13 | 1.8486 | 0.0000 | 1.8455 | 0.65 | 1224.03 |
106 | 2006.07.25 08:36 | close | 51 | 0.06 | 1.8486 | 0.0000 | 1.8425 | -1.56 | 1222.47 |
107 | 2006.07.25 15:00 | sell | 54 | 0.06 | 1.8469 | 0.0000 | 1.8434 | ||
108 | 2006.07.25 15:14 | t/p | 54 | 0.06 | 1.8434 | 0.0000 | 1.8434 | 2.10 | 1224.57 |
109 | 2006.07.25 15:14 | sell | 55 | 0.06 | 1.8430 | 0.0000 | 1.8395 | ||
110 | 2006.07.25 16:17 | t/p | 55 | 0.06 | 1.8395 | 0.0000 | 1.8395 | 2.10 | 1226.67 |
111 | 2006.07.26 15:00 | buy | 56 | 0.06 | 1.8472 | 0.0000 | 1.8507 | ||
112 | 2006.07.26 16:49 | t/p | 56 | 0.06 | 1.8507 | 0.0000 | 1.8507 | 2.10 | 1228.77 |
113 | 2006.08.10 09:30 | buy | 57 | 0.06 | 1.9045 | 0.0000 | 1.9080 | ||
114 | 2006.08.10 10:19 | buy | 58 | 0.13 | 1.9015 | 0.0000 | 1.9050 | ||
115 | 2006.08.10 12:31 | t/p | 58 | 0.13 | 1.9050 | 0.0000 | 1.9050 | 4.55 | 1233.32 |
116 | 2006.08.10 12:31 | close | 57 | 0.06 | 1.9050 | 0.0000 | 1.9080 | 0.30 | 1233.62 |
117 | 2006.08.10 14:30 | sell | 59 | 0.06 | 1.8940 | 0.0000 | 1.8905 | ||
118 | 2006.08.10 14:49 | t/p | 59 | 0.06 | 1.8905 | 0.0000 | 1.8905 | 2.10 | 1235.72 |
119 | 2006.08.10 14:49 | sell | 60 | 0.06 | 1.8901 | 0.0000 | 1.8866 | ||
120 | 2006.08.10 18:44 | sell | 61 | 0.13 | 1.8931 | 0.0000 | 1.8896 | ||
121 | 2006.08.11 08:13 | sell | 62 | 0.27 | 1.8962 | 0.0000 | 1.8926 | ||
122 | 2006.08.11 12:43 | t/p | 62 | 0.27 | 1.8926 | 0.0000 | 1.8926 | 9.72 | 1245.44 |
123 | 2006.08.11 12:43 | close | 61 | 0.13 | 1.8926 | 0.0000 | 1.8896 | 0.54 | 1245.97 |
124 | 2006.08.11 12:43 | close | 60 | 0.06 | 1.8926 | 0.0000 | 1.8866 | -1.55 | 1244.42 |
125 | 2006.08.15 14:00 | buy | 63 | 0.06 | 1.8972 | 0.0000 | 1.9007 | ||
126 | 2006.08.15 16:19 | buy | 64 | 0.13 | 1.8942 | 0.0000 | 1.8977 | ||
127 | 2006.08.16 08:15 | buy | 65 | 0.27 | 1.8912 | 0.0000 | 1.8947 | ||
128 | 2006.08.16 12:31 | t/p | 65 | 0.27 | 1.8947 | 0.0000 | 1.8947 | 9.45 | 1253.87 |
129 | 2006.08.16 12:31 | close | 64 | 0.13 | 1.8947 | 0.0000 | 1.8977 | 0.71 | 1254.58 |
130 | 2006.08.16 12:31 | close | 63 | 0.06 | 1.8947 | 0.0000 | 1.9007 | -1.47 | 1253.11 |
131 | 2006.08.16 13:30 | buy | 66 | 0.06 | 1.9019 | 0.0000 | 1.9054 | ||
132 | 2006.08.16 15:02 | buy | 67 | 0.13 | 1.8988 | 0.0000 | 1.9024 | ||
133 | 2006.08.16 19:09 | buy | 68 | 0.27 | 1.8958 | 0.0000 | 1.8993 | ||
134 | 2006.08.17 08:13 | t/p | 68 | 0.27 | 1.8993 | 0.0000 | 1.8993 | 9.83 | 1262.94 |
135 | 2006.08.17 08:13 | close | 67 | 0.13 | 1.8993 | 0.0000 | 1.9024 | 0.84 | 1263.78 |
136 | 2006.08.17 08:13 | close | 66 | 0.06 | 1.8993 | 0.0000 | 1.9054 | -1.47 | 1262.31 |
137 | 2006.08.17 15:00 | sell | 69 | 0.06 | 1.8929 | 0.0000 | 1.8894 | ||
138 | 2006.08.17 17:09 | t/p | 69 | 0.06 | 1.8894 | 0.0000 | 1.8894 | 2.10 | 1264.41 |
139 | 2006.08.21 08:00 | buy | 70 | 0.06 | 1.8930 | 0.0000 | 1.8965 | ||
140 | 2006.08.21 09:01 | t/p | 70 | 0.06 | 1.8965 | 0.0000 | 1.8965 | 2.10 | 1266.51 |
141 | 2006.08.22 10:00 | buy | 71 | 0.06 | 1.8916 | 0.0000 | 1.8951 | ||
142 | 2006.08.22 12:00 | buy | 72 | 0.13 | 1.8885 | 0.0000 | 1.8921 | ||
143 | 2006.08.23 07:37 | t/p | 72 | 0.13 | 1.8921 | 0.0000 | 1.8921 | 4.74 | 1271.25 |
144 | 2006.08.23 07:37 | close | 71 | 0.06 | 1.8921 | 0.0000 | 1.8951 | 0.33 | 1271.58 |
145 | 2006.08.23 08:00 | buy | 73 | 0.06 | 1.8926 | 0.0000 | 1.8961 | ||
146 | 2006.08.23 13:18 | t/p | 73 | 0.06 | 1.8961 | 0.0000 | 1.8961 | 2.10 | 1273.68 |
147 | 2006.08.24 04:00 | buy | 74 | 0.06 | 1.8921 | 0.0000 | 1.8956 | ||
148 | 2006.08.24 07:48 | buy | 75 | 0.13 | 1.8891 | 0.0000 | 1.8926 | ||
149 | 2006.08.24 08:43 | t/p | 75 | 0.13 | 1.8926 | 0.0000 | 1.8926 | 4.55 | 1278.23 |
150 | 2006.08.24 08:43 | close | 74 | 0.06 | 1.8926 | 0.0000 | 1.8956 | 0.30 | 1278.53 |
151 | 2006.08.24 09:30 | buy | 76 | 0.06 | 1.8928 | 0.0000 | 1.8963 | ||
152 | 2006.08.24 14:01 | t/p | 76 | 0.06 | 1.8963 | 0.0000 | 1.8963 | 2.10 | 1280.63 |
153 | 2006.08.24 16:30 | sell | 77 | 0.06 | 1.8890 | 0.0000 | 1.8855 | ||
154 | 2006.08.25 06:20 | t/p | 77 | 0.06 | 1.8855 | 0.0000 | 1.8855 | 2.05 | 1282.67 |
155 | 2006.08.28 04:00 | buy | 78 | 0.06 | 1.8909 | 0.0000 | 1.8944 | ||
156 | 2006.08.28 07:13 | t/p | 78 | 0.06 | 1.8944 | 0.0000 | 1.8944 | 2.10 | 1284.77 |
157 | 2006.08.29 15:30 | sell | 79 | 0.06 | 1.8920 | 0.0000 | 1.8885 | ||
158 | 2006.08.29 18:14 | sell | 80 | 0.13 | 1.8950 | 0.0000 | 1.8915 | ||
159 | 2006.08.29 18:31 | sell | 81 | 0.27 | 1.8981 | 0.0000 | 1.8945 | ||
160 | 2006.08.30 06:44 | sell | 82 | 0.57 | 1.9011 | 0.0000 | 1.8976 | ||
161 | 2006.08.30 10:15 | sell | 83 | 1.20 | 1.9042 | 0.0000 | 1.9006 | ||
162 | 2006.08.31 06:16 | sell | 84 | 2.52 | 1.9072 | 0.0000 | 1.9037 | ||
163 | 2006.08.31 13:49 | t/p | 84 | 2.52 | 1.9037 | 0.0000 | 1.9037 | 88.20 | 1372.97 |
164 | 2006.08.31 13:49 | close | 83 | 1.20 | 1.9037 | 0.0000 | 1.9006 | 2.87 | 1375.84 |
165 | 2006.08.31 13:49 | close | 82 | 0.57 | 1.9037 | 0.0000 | 1.8976 | -16.31 | 1359.53 |
166 | 2006.08.31 13:49 | close | 81 | 0.27 | 1.9037 | 0.0000 | 1.8945 | -16.06 | 1343.47 |
167 | 2006.08.31 13:49 | close | 80 | 0.13 | 1.9037 | 0.0000 | 1.8915 | -11.76 | 1331.71 |
168 | 2006.08.31 13:49 | close | 79 | 0.06 | 1.9037 | 0.0000 | 1.8885 | -7.23 | 1324.48 |
169 | 2006.09.01 13:30 | sell | 85 | 0.07 | 1.8974 | 0.0000 | 1.8939 | ||
170 | 2006.09.01 14:14 | sell | 86 | 0.15 | 1.9004 | 0.0000 | 1.8969 | ||
171 | 2006.09.01 14:48 | sell | 87 | 0.32 | 1.9034 | 0.0000 | 1.8999 | ||
172 | 2006.09.01 16:18 | sell | 88 | 0.67 | 1.9064 | 0.0000 | 1.9029 | ||
173 | 2006.09.05 05:02 | t/p | 88 | 0.67 | 1.9029 | 0.0000 | 1.9029 | 22.28 | 1346.77 |
174 | 2006.09.05 05:02 | close | 87 | 0.32 | 1.9029 | 0.0000 | 1.8999 | 1.04 | 1347.81 |
175 | 2006.09.05 05:02 | close | 86 | 0.15 | 1.9029 | 0.0000 | 1.8969 | -4.01 | 1343.80 |
176 | 2006.09.05 05:02 | close | 85 | 0.07 | 1.9029 | 0.0000 | 1.8939 | -3.97 | 1339.83 |
177 | 2006.09.05 07:30 | sell | 89 | 0.07 | 1.9002 | 0.0000 | 1.8967 | ||
178 | 2006.09.05 13:19 | t/p | 89 | 0.07 | 1.8967 | 0.0000 | 1.8967 | 2.45 | 1342.28 |
179 | 2006.09.12 12:00 | sell | 90 | 0.07 | 1.8729 | 0.0000 | 1.8694 | ||
180 | 2006.09.12 12:48 | sell | 91 | 0.15 | 1.8760 | 0.0000 | 1.8724 | ||
181 | 2006.09.12 14:19 | t/p | 91 | 0.15 | 1.8724 | 0.0000 | 1.8724 | 5.40 | 1347.68 |
182 | 2006.09.12 14:19 | close | 90 | 0.07 | 1.8724 | 0.0000 | 1.8694 | 0.35 | 1348.03 |
183 | 2006.09.12 15:30 | buy | 92 | 0.07 | 1.8752 | 0.0000 | 1.8787 | ||
184 | 2006.09.13 00:14 | buy | 93 | 0.15 | 1.8722 | 0.0000 | 1.8757 | ||
185 | 2006.09.13 07:01 | t/p | 93 | 0.15 | 1.8757 | 0.0000 | 1.8757 | 5.25 | 1353.28 |
186 | 2006.09.13 07:01 | close | 92 | 0.07 | 1.8757 | 0.0000 | 1.8787 | 0.38 | 1353.66 |
187 | 2006.09.13 07:30 | buy | 94 | 0.07 | 1.8748 | 0.0000 | 1.8783 | ||
188 | 2006.09.14 07:14 | t/p | 94 | 0.07 | 1.8783 | 0.0000 | 1.8783 | 2.55 | 1356.21 |
189 | 2006.09.15 14:30 | sell | 95 | 0.07 | 1.8771 | 0.0000 | 1.8736 | ||
190 | 2006.09.15 19:14 | sell | 96 | 0.15 | 1.8801 | 0.0000 | 1.8766 | ||
191 | 2006.09.18 06:48 | sell | 97 | 0.32 | 1.8832 | 0.0000 | 1.8796 | ||
192 | 2006.09.18 09:09 | t/p | 97 | 0.32 | 1.8796 | 0.0000 | 1.8796 | 11.52 | 1367.73 |
193 | 2006.09.18 09:09 | close | 96 | 0.15 | 1.8796 | 0.0000 | 1.8766 | 0.62 | 1368.35 |
194 | 2006.09.18 09:09 | close | 95 | 0.07 | 1.8796 | 0.0000 | 1.8736 | -1.81 | 1366.54 |
195 | 2006.09.18 10:00 | sell | 98 | 0.07 | 1.8751 | 0.0000 | 1.8716 | ||
196 | 2006.09.18 13:01 | sell | 99 | 0.15 | 1.8781 | 0.0000 | 1.8746 | ||
197 | 2006.09.18 19:19 | sell | 100 | 0.32 | 1.8811 | 0.0000 | 1.8776 | ||
198 | 2006.09.19 12:39 | sell | 101 | 0.67 | 1.8841 | 0.0000 | 1.8806 | ||
199 | 2006.09.19 12:48 | sell | 102 | 1.41 | 1.8872 | 0.0000 | 1.8836 | ||
200 | 2006.09.19 15:18 | t/p | 102 | 1.41 | 1.8836 | 0.0000 | 1.8836 | 50.76 | 1417.30 |
201 | 2006.09.19 15:18 | close | 101 | 0.67 | 1.8836 | 0.0000 | 1.8806 | 3.35 | 1420.65 |
202 | 2006.09.19 15:18 | close | 100 | 0.32 | 1.8836 | 0.0000 | 1.8776 | -8.28 | 1412.37 |
203 | 2006.09.19 15:18 | close | 99 | 0.15 | 1.8836 | 0.0000 | 1.8746 | -8.38 | 1403.99 |
204 | 2006.09.19 15:18 | close | 98 | 0.07 | 1.8836 | 0.0000 | 1.8716 | -6.01 | 1397.98 |
205 | 2006.09.26 09:30 | sell | 103 | 0.07 | 1.8954 | 0.0000 | 1.8919 | ||
206 | 2006.09.27 07:54 | t/p | 103 | 0.07 | 1.8919 | 0.0000 | 1.8919 | 2.39 | 1400.37 |
207 | 2006.10.02 14:30 | buy | 104 | 0.07 | 1.8859 | 0.0000 | 1.8894 | ||
208 | 2006.10.03 07:45 | t/p | 104 | 0.07 | 1.8894 | 0.0000 | 1.8894 | 2.48 | 1402.85 |
209 | 2006.10.04 09:30 | sell | 105 | 0.07 | 1.8818 | 0.0000 | 1.8783 | ||
210 | 2006.10.04 14:18 | sell | 106 | 0.15 | 1.8849 | 0.0000 | 1.8813 | ||
211 | 2006.10.05 12:18 | t/p | 106 | 0.15 | 1.8813 | 0.0000 | 1.8813 | 5.01 | 1407.86 |
212 | 2006.10.05 12:18 | close | 105 | 0.07 | 1.8813 | 0.0000 | 1.8783 | 0.17 | 1408.03 |
213 | 2006.10.05 12:18 | sell | 107 | 0.07 | 1.8810 | 0.0000 | 1.8775 | ||
214 | 2006.10.05 13:37 | t/p | 107 | 0.07 | 1.8775 | 0.0000 | 1.8775 | 2.45 | 1410.48 |
215 | 2006.10.13 03:30 | buy | 108 | 0.07 | 1.8626 | 0.0000 | 1.8661 | ||
216 | 2006.10.13 11:19 | buy | 109 | 0.15 | 1.8596 | 0.0000 | 1.8631 | ||
217 | 2006.10.13 12:36 | t/p | 109 | 0.15 | 1.8631 | 0.0000 | 1.8631 | 5.25 | 1415.73 |
218 | 2006.10.13 12:36 | close | 108 | 0.07 | 1.8631 | 0.0000 | 1.8661 | 0.35 | 1416.08 |
219 | 2006.10.13 13:30 | sell | 110 | 0.07 | 1.8565 | 0.0000 | 1.8530 | ||
220 | 2006.10.16 02:18 | t/p | 110 | 0.07 | 1.8530 | 0.0000 | 1.8530 | 2.39 | 1418.47 |
221 | 2006.10.16 09:00 | buy | 111 | 0.07 | 1.8599 | 0.0000 | 1.8634 | ||
222 | 2006.10.16 12:48 | t/p | 111 | 0.07 | 1.8634 | 0.0000 | 1.8634 | 2.45 | 1420.92 |
223 | 2006.10.16 12:48 | buy | 112 | 0.07 | 1.8638 | 0.0000 | 1.8673 | ||
224 | 2006.10.16 15:00 | buy | 113 | 0.15 | 1.8607 | 0.0000 | 1.8643 | ||
225 | 2006.10.17 08:48 | t/p | 113 | 0.15 | 1.8643 | 0.0000 | 1.8643 | 5.47 | 1426.39 |
226 | 2006.10.17 08:48 | close | 112 | 0.07 | 1.8643 | 0.0000 | 1.8673 | 0.38 | 1426.77 |
227 | 2006.10.23 11:00 | sell | 114 | 0.07 | 1.8724 | 0.0000 | 1.8689 | ||
228 | 2006.10.23 13:20 | t/p | 114 | 0.07 | 1.8689 | 0.0000 | 1.8689 | 2.45 | 1429.22 |
229 | 2006.10.23 20:30 | sell | 115 | 0.07 | 1.8733 | 0.0000 | 1.8698 | ||
230 | 2006.10.24 05:53 | t/p | 115 | 0.07 | 1.8698 | 0.0000 | 1.8698 | 2.39 | 1431.61 |
231 | 2006.10.24 16:00 | buy | 116 | 0.07 | 1.8747 | 0.0000 | 1.8782 | ||
232 | 2006.10.25 10:48 | t/p | 116 | 0.07 | 1.8782 | 0.0000 | 1.8782 | 2.48 | 1434.09 |
233 | 2006.11.03 14:30 | sell | 117 | 0.07 | 1.8996 | 0.0000 | 1.8961 | ||
234 | 2006.11.06 00:18 | sell | 118 | 0.15 | 1.9026 | 0.0000 | 1.8991 | ||
235 | 2006.11.06 08:13 | t/p | 118 | 0.15 | 1.8991 | 0.0000 | 1.8991 | 5.25 | 1439.34 |
236 | 2006.11.06 08:13 | close | 117 | 0.07 | 1.8991 | 0.0000 | 1.8961 | 0.29 | 1439.63 |
237 | 2006.11.07 05:00 | buy | 119 | 0.07 | 1.9054 | 0.0000 | 1.9089 | ||
238 | 2006.11.07 14:14 | t/p | 119 | 0.07 | 1.9089 | 0.0000 | 1.9089 | 2.45 | 1442.08 |
239 | 2006.11.08 15:00 | sell | 120 | 0.07 | 1.9018 | 0.0000 | 1.8983 | ||
240 | 2006.11.08 16:14 | sell | 121 | 0.15 | 1.9049 | 0.0000 | 1.9013 | ||
241 | 2006.11.09 13:42 | t/p | 121 | 0.15 | 1.9013 | 0.0000 | 1.9013 | 5.01 | 1447.09 |
242 | 2006.11.09 13:42 | close | 120 | 0.07 | 1.9013 | 0.0000 | 1.8983 | 0.17 | 1447.26 |
243 | 2006.11.09 14:00 | sell | 122 | 0.07 | 1.8986 | 0.0000 | 1.8951 | ||
244 | 2006.11.09 15:13 | sell | 123 | 0.15 | 1.9017 | 0.0000 | 1.8981 | ||
245 | 2006.11.09 16:14 | sell | 124 | 0.32 | 1.9047 | 0.0000 | 1.9012 | ||
246 | 2006.11.09 16:48 | sell | 125 | 0.67 | 1.9078 | 0.0000 | 1.9042 | ||
247 | 2006.11.10 02:48 | sell | 126 | 1.41 | 1.9108 | 0.0000 | 1.9073 | ||
248 | 2006.11.10 08:44 | sell | 127 | 2.96 | 1.9139 | 0.0000 | 1.9103 | ||
249 | 2006.11.10 09:08 | sell | 128 | 6.22 | 1.9169 | 0.0000 | 1.9134 | ||
250 | 2006.11.10 09:32 | t/p | 128 | 6.22 | 1.9134 | 0.0000 | 1.9134 | 217.70 | 1664.96 |
251 | 2006.11.10 09:32 | close | 127 | 2.96 | 1.9134 | 0.0000 | 1.9103 | 14.80 | 1679.76 |
252 | 2006.11.10 09:32 | close | 126 | 1.41 | 1.9134 | 0.0000 | 1.9073 | -36.66 | 1643.10 |
253 | 2006.11.10 09:32 | close | 125 | 0.67 | 1.9134 | 0.0000 | 1.9042 | -38.10 | 1605.00 |
254 | 2006.11.10 09:32 | close | 124 | 0.32 | 1.9134 | 0.0000 | 1.9012 | -28.12 | 1576.88 |
255 | 2006.11.10 09:32 | close | 123 | 0.15 | 1.9134 | 0.0000 | 1.8981 | -17.68 | 1559.20 |
256 | 2006.11.10 09:32 | close | 122 | 0.07 | 1.9134 | 0.0000 | 1.8951 | -10.42 | 1548.78 |
257 | 2006.11.13 10:30 | sell | 129 | 0.08 | 1.9073 | 0.0000 | 1.9038 | ||
258 | 2006.11.13 13:31 | t/p | 129 | 0.08 | 1.9038 | 0.0000 | 1.9038 | 2.80 | 1551.58 |
259 | 2006.11.17 16:00 | buy | 130 | 0.08 | 1.8946 | 0.0000 | 1.8981 | ||
260 | 2006.11.20 09:50 | t/p | 130 | 0.08 | 1.8981 | 0.0000 | 1.8981 | 2.84 | 1554.41 |
261 | 2006.12.06 10:30 | sell | 131 | 0.08 | 1.9639 | 0.0000 | 1.9604 | ||
262 | 2006.12.06 11:18 | sell | 132 | 0.17 | 1.9669 | 0.0000 | 1.9634 | ||
263 | 2006.12.06 13:18 | t/p | 132 | 0.17 | 1.9634 | 0.0000 | 1.9634 | 5.95 | 1560.36 |
264 | 2006.12.06 13:18 | close | 131 | 0.08 | 1.9634 | 0.0000 | 1.9604 | 0.40 | 1560.76 |
265 | 2006.12.06 17:30 | buy | 133 | 0.08 | 1.9693 | 0.0000 | 1.9728 | ||
266 | 2006.12.06 19:14 | buy | 134 | 0.17 | 1.9663 | 0.0000 | 1.9698 | ||
267 | 2006.12.07 07:13 | t/p | 134 | 0.17 | 1.9698 | 0.0000 | 1.9698 | 6.19 | 1566.96 |
268 | 2006.12.07 07:13 | close | 133 | 0.08 | 1.9698 | 0.0000 | 1.9728 | 0.51 | 1567.47 |
269 | 2006.12.07 07:30 | buy | 135 | 0.08 | 1.9706 | 0.0000 | 1.9741 | ||
270 | 2006.12.07 10:19 | buy | 136 | 0.17 | 1.9676 | 0.0000 | 1.9711 | ||
271 | 2006.12.07 13:48 | buy | 137 | 0.36 | 1.9646 | 0.0000 | 1.9681 | ||
272 | 2006.12.07 19:46 | buy | 138 | 0.76 | 1.9615 | 0.0000 | 1.9651 | ||
273 | 2006.12.08 11:19 | buy | 139 | 1.60 | 1.9585 | 0.0000 | 1.9620 | ||
274 | 2006.12.08 13:31 | buy | 140 | 3.36 | 1.9554 | 0.0000 | 1.9590 | ||
275 | 2006.12.08 13:39 | t/p | 140 | 3.36 | 1.9590 | 0.0000 | 1.9590 | 120.96 | 1688.43 |
276 | 2006.12.08 13:39 | close | 139 | 1.60 | 1.9590 | 0.0000 | 1.9620 | 8.00 | 1696.43 |
277 | 2006.12.08 13:39 | close | 138 | 0.76 | 1.9590 | 0.0000 | 1.9651 | -18.64 | 1677.79 |
278 | 2006.12.08 13:39 | close | 137 | 0.36 | 1.9590 | 0.0000 | 1.9681 | -19.99 | 1657.80 |
279 | 2006.12.08 13:39 | close | 136 | 0.17 | 1.9590 | 0.0000 | 1.9711 | -14.54 | 1643.26 |
280 | 2006.12.08 13:39 | close | 135 | 0.08 | 1.9590 | 0.0000 | 1.9741 | -9.24 | 1634.02 |
281 | 2006.12.08 14:30 | buy | 141 | 0.08 | 1.9697 | 0.0000 | 1.9732 | ||
282 | 2006.12.08 15:31 | buy | 142 | 0.17 | 1.9667 | 0.0000 | 1.9702 | ||
283 | 2006.12.08 16:38 | buy | 143 | 0.36 | 1.9636 | 0.0000 | 1.9672 | ||
284 | 2006.12.08 16:43 | buy | 144 | 0.76 | 1.9606 | 0.0000 | 1.9641 | ||
285 | 2006.12.08 16:44 | buy | 145 | 1.60 | 1.9575 | 0.0000 | 1.9611 | ||
286 | 2006.12.08 16:48 | buy | 146 | 3.36 | 1.9545 | 0.0000 | 1.9580 | ||
287 | 2006.12.08 16:49 | buy | 147 | 7.06 | 1.9514 | 0.0000 | 1.9550 | ||
288 | 2006.12.08 16:56 | t/p | 147 | 7.06 | 1.9550 | 0.0000 | 1.9550 | 254.16 | 1888.18 |
289 | 2006.12.08 16:56 | close | 146 | 3.36 | 1.9550 | 0.0000 | 1.9580 | 16.80 | 1904.98 |
290 | 2006.12.08 16:56 | close | 145 | 1.60 | 1.9550 | 0.0000 | 1.9611 | -40.00 | 1864.98 |
291 | 2006.12.08 16:56 | close | 144 | 0.76 | 1.9550 | 0.0000 | 1.9641 | -42.56 | 1822.42 |
292 | 2006.12.08 16:56 | close | 143 | 0.36 | 1.9550 | 0.0000 | 1.9672 | -30.96 | 1791.46 |
293 | 2006.12.08 16:56 | close | 142 | 0.17 | 1.9550 | 0.0000 | 1.9702 | -19.89 | 1771.57 |
294 | 2006.12.08 16:56 | close | 141 | 0.08 | 1.9550 | 0.0000 | 1.9732 | -11.76 | 1759.81 |
295 | 2006.12.08 17:30 | sell | 148 | 0.09 | 1.9562 | 0.0000 | 1.9527 | ||
296 | 2006.12.08 19:44 | t/p | 148 | 0.09 | 1.9527 | 0.0000 | 1.9527 | 3.15 | 1762.96 |
297 | 2006.12.12 03:30 | buy | 149 | 0.09 | 1.9620 | 0.0000 | 1.9655 | ||
298 | 2006.12.12 07:49 | buy | 150 | 0.19 | 1.9590 | 0.0000 | 1.9625 | ||
299 | 2006.12.12 09:32 | t/p | 150 | 0.19 | 1.9625 | 0.0000 | 1.9625 | 6.65 | 1769.61 |
300 | 2006.12.12 09:32 | close | 149 | 0.09 | 1.9625 | 0.0000 | 1.9655 | 0.45 | 1770.06 |
301 | 2006.12.12 10:00 | buy | 151 | 0.09 | 1.9635 | 0.0000 | 1.9670 | ||
302 | 2006.12.12 10:44 | buy | 152 | 0.19 | 1.9605 | 0.0000 | 1.9640 | ||
303 | 2006.12.12 12:48 | t/p | 152 | 0.19 | 1.9640 | 0.0000 | 1.9640 | 6.65 | 1776.71 |
304 | 2006.12.12 12:48 | close | 151 | 0.09 | 1.9640 | 0.0000 | 1.9670 | 0.45 | 1777.16 |
305 | 2006.12.13 15:00 | sell | 153 | 0.09 | 1.9620 | 0.0000 | 1.9585 | ||
306 | 2006.12.13 15:18 | sell | 154 | 0.19 | 1.9650 | 0.0000 | 1.9615 | ||
307 | 2006.12.13 16:10 | sell | 155 | 0.40 | 1.9680 | 0.0000 | 1.9645 | ||
308 | 2006.12.13 17:48 | t/p | 155 | 0.40 | 1.9645 | 0.0000 | 1.9645 | 14.00 | 1791.16 |
309 | 2006.12.13 17:48 | close | 154 | 0.19 | 1.9645 | 0.0000 | 1.9615 | 0.95 | 1792.11 |
310 | 2006.12.13 17:48 | close | 153 | 0.09 | 1.9645 | 0.0000 | 1.9585 | -2.25 | 1789.86 |
311 | 2006.12.14 14:00 | sell | 156 | 0.09 | 1.9633 | 0.0000 | 1.9598 | ||
312 | 2006.12.14 15:18 | t/p | 156 | 0.09 | 1.9598 | 0.0000 | 1.9598 | 3.15 | 1793.01 |
313 | 2006.12.15 15:30 | sell | 157 | 0.09 | 1.9514 | 0.0000 | 1.9479 | ||
314 | 2006.12.15 16:45 | sell | 158 | 0.19 | 1.9545 | 0.0000 | 1.9509 | ||
315 | 2006.12.15 17:31 | t/p | 158 | 0.19 | 1.9509 | 0.0000 | 1.9509 | 6.84 | 1799.85 |
316 | 2006.12.15 17:31 | close | 157 | 0.09 | 1.9509 | 0.0000 | 1.9479 | 0.45 | 1800.30 |
317 | 2006.12.19 09:00 | buy | 159 | 0.09 | 1.9624 | 0.0000 | 1.9659 | ||
318 | 2006.12.19 13:30 | buy | 160 | 0.19 | 1.9594 | 0.0000 | 1.9629 | ||
319 | 2006.12.19 14:02 | t/p | 160 | 0.19 | 1.9629 | 0.0000 | 1.9629 | 6.65 | 1806.95 |
320 | 2006.12.19 14:02 | close | 159 | 0.09 | 1.9629 | 0.0000 | 1.9659 | 0.45 | 1807.40 |
321 | 2006.12.20 19:00 | buy | 161 | 0.09 | 1.9646 | 0.0000 | 1.9681 | ||
322 | 2006.12.21 07:49 | t/p | 161 | 0.09 | 1.9681 | 0.0000 | 1.9681 | 3.28 | 1810.68 |
323 | 2006.12.21 12:30 | sell | 162 | 0.09 | 1.9626 | 0.0000 | 1.9591 | ||
324 | 2006.12.21 13:48 | t/p | 162 | 0.09 | 1.9591 | 0.0000 | 1.9591 | 3.15 | 1813.83 |
325 | 2006.12.22 05:00 | buy | 163 | 0.09 | 1.9637 | 0.0000 | 1.9672 | ||
326 | 2006.12.22 09:44 | t/p | 163 | 0.09 | 1.9672 | 0.0000 | 1.9672 | 3.15 | 1816.98 |
327 | 2006.12.22 15:00 | sell | 164 | 0.09 | 1.9619 | 0.0000 | 1.9584 | ||
328 | 2006.12.22 15:14 | t/p | 164 | 0.09 | 1.9584 | 0.0000 | 1.9584 | 3.15 | 1820.13 |
329 | 2006.12.22 15:14 | sell | 165 | 0.09 | 1.9580 | 0.0000 | 1.9545 | ||
330 | 2006.12.22 16:00 | sell | 166 | 0.19 | 1.9610 | 0.0000 | 1.9575 | ||
331 | 2006.12.22 16:49 | t/p | 166 | 0.19 | 1.9575 | 0.0000 | 1.9575 | 6.65 | 1826.78 |
332 | 2006.12.22 16:49 | close | 165 | 0.09 | 1.9575 | 0.0000 | 1.9545 | 0.45 | 1827.23 |
333 | 2006.12.27 09:30 | sell | 167 | 0.09 | 1.9588 | 0.0000 | 1.9553 | ||
334 | 2006.12.27 12:43 | sell | 168 | 0.19 | 1.9619 | 0.0000 | 1.9583 | ||
335 | 2006.12.27 14:19 | t/p | 168 | 0.19 | 1.9583 | 0.0000 | 1.9583 | 6.84 | 1834.07 |
336 | 2006.12.27 14:19 | close | 167 | 0.09 | 1.9583 | 0.0000 | 1.9553 | 0.45 | 1834.52 |
337 | 2006.12.27 15:00 | sell | 169 | 0.09 | 1.9574 | 0.0000 | 1.9539 | ||
338 | 2006.12.28 11:13 | sell | 170 | 0.19 | 1.9605 | 0.0000 | 1.9569 | ||
339 | 2006.12.28 13:09 | sell | 171 | 0.40 | 1.9636 | 0.0000 | 1.9600 | ||
340 | 2006.12.28 13:43 | sell | 172 | 0.84 | 1.9667 | 0.0000 | 1.9631 | ||
341 | 2006.12.28 15:00 | t/p | 172 | 0.84 | 1.9631 | 0.0000 | 1.9631 | 30.24 | 1864.76 |
342 | 2006.12.28 15:00 | close | 171 | 0.40 | 1.9631 | 0.0000 | 1.9600 | 2.00 | 1866.76 |
343 | 2006.12.28 15:00 | close | 170 | 0.19 | 1.9631 | 0.0000 | 1.9569 | -4.94 | 1861.82 |
344 | 2006.12.28 15:00 | close | 169 | 0.09 | 1.9631 | 0.0000 | 1.9539 | -5.36 | 1856.45 |
345 | 2006.12.28 17:00 | buy | 173 | 0.09 | 1.9624 | 0.0000 | 1.9659 | ||
346 | 2006.12.29 07:13 | t/p | 173 | 0.09 | 1.9659 | 0.0000 | 1.9659 | 3.19 | 1859.65 |
347 | 2006.12.29 15:00 | sell | 174 | 0.09 | 1.9594 | 0.0000 | 1.9559 | ||
348 | 2007.01.01 23:09 | sell | 175 | 0.19 | 1.9625 | 0.0000 | 1.9589 | ||
349 | 2007.01.02 06:30 | sell | 176 | 0.40 | 1.9656 | 0.0000 | 1.9620 | ||
350 | 2007.01.02 07:19 | sell | 177 | 0.84 | 1.9687 | 0.0000 | 1.9651 | ||
351 | 2007.01.02 08:18 | sell | 178 | 1.76 | 1.9718 | 0.0000 | 1.9682 | ||
352 | 2007.01.03 00:45 | sell | 179 | 3.70 | 1.9748 | 0.0000 | 1.9713 | ||
353 | 2007.01.03 07:18 | t/p | 179 | 3.70 | 1.9713 | 0.0000 | 1.9713 | 129.50 | 1989.15 |
354 | 2007.01.03 07:18 | close | 178 | 1.76 | 1.9713 | 0.0000 | 1.9682 | 7.27 | 1996.42 |
355 | 2007.01.03 07:18 | close | 177 | 0.84 | 1.9713 | 0.0000 | 1.9651 | -22.57 | 1973.84 |
356 | 2007.01.03 07:18 | close | 176 | 0.40 | 1.9713 | 0.0000 | 1.9620 | -23.15 | 1950.70 |
357 | 2007.01.03 07:18 | close | 175 | 0.19 | 1.9713 | 0.0000 | 1.9589 | -17.05 | 1933.65 |
358 | 2007.01.03 07:18 | close | 174 | 0.09 | 1.9713 | 0.0000 | 1.9559 | -10.94 | 1922.70 |
359 | 2007.01.03 11:00 | sell | 180 | 0.10 | 1.9627 | 0.0000 | 1.9592 | ||
360 | 2007.01.03 13:49 | t/p | 180 | 0.10 | 1.9592 | 0.0000 | 1.9592 | 3.50 | 1926.20 |
361 | 2007.01.09 05:00 | sell | 181 | 0.10 | 1.9426 | 0.0000 | 1.9391 | ||
362 | 2007.01.09 15:49 | t/p | 181 | 0.10 | 1.9391 | 0.0000 | 1.9391 | 3.50 | 1929.70 |
363 | 2007.01.11 12:30 | buy | 182 | 0.10 | 1.9499 | 0.0000 | 1.9534 | ||
364 | 2007.01.11 13:49 | buy | 183 | 0.21 | 1.9469 | 0.0000 | 1.9504 | ||
365 | 2007.01.11 15:03 | buy | 184 | 0.44 | 1.9438 | 0.0000 | 1.9474 | ||
366 | 2007.01.11 15:18 | buy | 185 | 0.92 | 1.9408 | 0.0000 | 1.9443 | ||
367 | 2007.01.11 17:01 | t/p | 185 | 0.92 | 1.9443 | 0.0000 | 1.9443 | 32.20 | 1961.90 |
368 | 2007.01.11 17:01 | close | 184 | 0.44 | 1.9443 | 0.0000 | 1.9474 | 2.20 | 1964.10 |
369 | 2007.01.11 17:01 | close | 183 | 0.21 | 1.9443 | 0.0000 | 1.9504 | -5.46 | 1958.64 |
370 | 2007.01.11 17:01 | close | 182 | 0.10 | 1.9443 | 0.0000 | 1.9534 | -5.60 | 1953.04 |
371 | 2007.01.24 08:30 | sell | 186 | 0.10 | 1.9733 | 0.0000 | 1.9698 | ||
372 | 2007.01.24 09:36 | t/p | 186 | 0.10 | 1.9698 | 0.0000 | 1.9698 | 3.50 | 1956.54 |
373 | 2007.01.30 08:00 | buy | 187 | 0.10 | 1.9669 | 0.0000 | 1.9704 | ||
374 | 2007.01.30 13:15 | buy | 188 | 0.21 | 1.9638 | 0.0000 | 1.9674 | ||
375 | 2007.01.30 15:49 | buy | 189 | 0.44 | 1.9608 | 0.0000 | 1.9643 | ||
376 | 2007.01.31 07:49 | buy | 190 | 0.92 | 1.9577 | 0.0000 | 1.9613 | ||
377 | 2007.01.31 08:38 | buy | 191 | 1.93 | 1.9547 | 0.0000 | 1.9582 | ||
378 | 2007.01.31 09:32 | buy | 192 | 4.05 | 1.9516 | 0.0000 | 1.9552 | ||
379 | 2007.01.31 10:44 | t/p | 192 | 4.05 | 1.9552 | 0.0000 | 1.9552 | 145.80 | 2102.34 |
380 | 2007.01.31 10:44 | close | 191 | 1.93 | 1.9552 | 0.0000 | 1.9582 | 9.65 | 2111.99 |
381 | 2007.01.31 10:44 | close | 190 | 0.92 | 1.9552 | 0.0000 | 1.9613 | -23.00 | 2088.99 |
382 | 2007.01.31 10:44 | close | 189 | 0.44 | 1.9552 | 0.0000 | 1.9643 | -24.43 | 2064.56 |
383 | 2007.01.31 10:44 | close | 188 | 0.21 | 1.9552 | 0.0000 | 1.9674 | -17.96 | 2046.60 |
384 | 2007.01.31 10:44 | close | 187 | 0.10 | 1.9552 | 0.0000 | 1.9704 | -11.65 | 2034.95 |
385 | 2007.01.31 20:00 | buy | 193 | 0.10 | 1.9641 | 0.0000 | 1.9676 | ||
386 | 2007.02.01 11:08 | t/p | 193 | 0.10 | 1.9676 | 0.0000 | 1.9676 | 3.64 | 2038.59 |
387 | 2007.02.05 00:30 | buy | 194 | 0.10 | 1.9660 | 0.0000 | 1.9695 | ||
388 | 2007.02.05 09:30 | buy | 195 | 0.21 | 1.9623 | 0.0000 | 1.9665 | ||
389 | 2007.02.05 09:49 | buy | 196 | 0.44 | 1.9592 | 0.0000 | 1.9628 | ||
390 | 2007.02.05 12:18 | buy | 197 | 0.92 | 1.9562 | 0.0000 | 1.9597 | ||
391 | 2007.02.05 15:43 | t/p | 197 | 0.92 | 1.9597 | 0.0000 | 1.9597 | 32.20 | 2070.79 |
392 | 2007.02.05 15:43 | close | 196 | 0.44 | 1.9597 | 0.0000 | 1.9628 | 2.20 | 2072.99 |
393 | 2007.02.05 15:43 | close | 195 | 0.21 | 1.9597 | 0.0000 | 1.9665 | -5.46 | 2067.53 |
394 | 2007.02.05 15:43 | close | 194 | 0.10 | 1.9597 | 0.0000 | 1.9695 | -6.30 | 2061.23 |
395 | 2007.02.06 10:30 | buy | 198 | 0.10 | 1.9672 | 0.0000 | 1.9707 | ||
396 | 2007.02.06 13:20 | t/p | 198 | 0.10 | 1.9707 | 0.0000 | 1.9707 | 3.50 | 2064.73 |
397 | 2007.02.08 09:30 | sell | 199 | 0.10 | 1.9669 | 0.0000 | 1.9634 | ||
398 | 2007.02.08 11:32 | sell | 200 | 0.21 | 1.9699 | 0.0000 | 1.9664 | ||
399 | 2007.02.08 12:04 | t/p | 200 | 0.21 | 1.9664 | 0.0000 | 1.9664 | 7.35 | 2072.08 |
400 | 2007.02.08 12:04 | close | 199 | 0.10 | 1.9664 | 0.0000 | 1.9634 | 0.50 | 2072.58 |
401 | 2007.02.08 13:00 | sell | 201 | 0.10 | 1.9598 | 0.0000 | 1.9563 | ||
402 | 2007.02.08 15:15 | t/p | 201 | 0.10 | 1.9563 | 0.0000 | 1.9563 | 3.50 | 2076.08 |
403 | 2007.02.14 11:30 | buy | 202 | 0.10 | 1.9548 | 0.0000 | 1.9583 | ||
404 | 2007.02.14 15:03 | t/p | 202 | 0.10 | 1.9583 | 0.0000 | 1.9583 | 3.50 | 2079.58 |
405 | 2007.02.15 17:00 | sell | 203 | 0.10 | 1.9527 | 0.0000 | 1.9492 | ||
406 | 2007.02.16 08:09 | t/p | 203 | 0.10 | 1.9492 | 0.0000 | 1.9492 | 3.41 | 2082.99 |
407 | 2007.02.19 01:00 | sell | 204 | 0.10 | 1.9524 | 0.0000 | 1.9489 | ||
408 | 2007.02.19 02:55 | sell | 205 | 0.21 | 1.9554 | 0.0000 | 1.9519 | ||
409 | 2007.02.19 08:14 | t/p | 205 | 0.21 | 1.9519 | 0.0000 | 1.9519 | 7.35 | 2090.34 |
410 | 2007.02.19 08:14 | close | 204 | 0.10 | 1.9519 | 0.0000 | 1.9489 | 0.50 | 2090.84 |
411 | 2007.02.19 08:30 | sell | 206 | 0.10 | 1.9511 | 0.0000 | 1.9476 | ||
412 | 2007.02.19 10:14 | t/p | 206 | 0.10 | 1.9476 | 0.0000 | 1.9476 | 3.50 | 2094.34 |
413 | 2007.02.19 19:00 | sell | 207 | 0.10 | 1.9509 | 0.0000 | 1.9474 | ||
414 | 2007.02.20 02:14 | sell | 208 | 0.21 | 1.9539 | 0.0000 | 1.9504 | ||
415 | 2007.02.20 08:13 | t/p | 208 | 0.21 | 1.9504 | 0.0000 | 1.9504 | 7.35 | 2101.69 |
416 | 2007.02.20 08:13 | close | 207 | 0.10 | 1.9504 | 0.0000 | 1.9474 | 0.41 | 2102.11 |
417 | 2007.02.20 08:30 | sell | 209 | 0.11 | 1.9493 | 0.0000 | 1.9458 | ||
418 | 2007.02.20 13:10 | sell | 210 | 0.23 | 1.9524 | 0.0000 | 1.9488 | ||
419 | 2007.02.20 15:18 | sell | 211 | 0.48 | 1.9554 | 0.0000 | 1.9519 | ||
420 | 2007.02.21 08:15 | sell | 212 | 1.01 | 1.9585 | 0.0000 | 1.9549 | ||
421 | 2007.02.21 09:18 | t/p | 212 | 1.01 | 1.9549 | 0.0000 | 1.9549 | 36.36 | 2138.47 |
422 | 2007.02.21 09:18 | close | 211 | 0.48 | 1.9549 | 0.0000 | 1.9519 | 1.98 | 2140.45 |
423 | 2007.02.21 09:18 | close | 210 | 0.23 | 1.9549 | 0.0000 | 1.9488 | -5.95 | 2134.50 |
424 | 2007.02.21 09:18 | close | 209 | 0.11 | 1.9549 | 0.0000 | 1.9458 | -6.26 | 2128.24 |
425 | 2007.02.21 10:30 | sell | 213 | 0.11 | 1.9499 | 0.0000 | 1.9464 | ||
426 | 2007.02.21 12:18 | sell | 214 | 0.23 | 1.9529 | 0.0000 | 1.9494 | ||
427 | 2007.02.22 07:48 | t/p | 214 | 0.23 | 1.9494 | 0.0000 | 1.9494 | 7.45 | 2135.69 |
428 | 2007.02.22 07:48 | close | 213 | 0.11 | 1.9494 | 0.0000 | 1.9464 | 0.26 | 2135.96 |
429 | 2007.02.22 07:49 | sell | 215 | 0.11 | 1.9491 | 0.0000 | 1.9456 | ||
430 | 2007.02.22 15:19 | sell | 216 | 0.23 | 1.9522 | 0.0000 | 1.9486 | ||
431 | 2007.02.22 16:08 | sell | 217 | 0.48 | 1.9552 | 0.0000 | 1.9517 | ||
432 | 2007.02.22 17:14 | sell | 218 | 1.01 | 1.9583 | 0.0000 | 1.9547 | ||
433 | 2007.02.23 09:44 | t/p | 218 | 1.01 | 1.9547 | 0.0000 | 1.9547 | 35.48 | 2171.44 |
434 | 2007.02.23 09:44 | close | 217 | 0.48 | 1.9547 | 0.0000 | 1.9517 | 1.98 | 2173.42 |
435 | 2007.02.23 09:44 | close | 216 | 0.23 | 1.9547 | 0.0000 | 1.9486 | -5.95 | 2167.47 |
436 | 2007.02.23 09:44 | close | 215 | 0.11 | 1.9547 | 0.0000 | 1.9456 | -6.26 | 2161.21 |
437 | 2007.02.28 08:00 | sell | 219 | 0.11 | 1.9591 | 0.0000 | 1.9556 | ||
438 | 2007.02.28 08:19 | t/p | 219 | 0.11 | 1.9556 | 0.0000 | 1.9556 | 3.85 | 2165.06 |
439 | 2007.02.28 08:19 | sell | 220 | 0.11 | 1.9552 | 0.0000 | 1.9517 | ||
440 | 2007.02.28 11:18 | sell | 221 | 0.23 | 1.9583 | 0.0000 | 1.9547 | ||
441 | 2007.02.28 13:13 | sell | 222 | 0.48 | 1.9613 | 0.0000 | 1.9578 | ||
442 | 2007.02.28 15:31 | t/p | 222 | 0.48 | 1.9578 | 0.0000 | 1.9578 | 16.80 | 2181.86 |
443 | 2007.02.28 15:31 | close | 221 | 0.23 | 1.9578 | 0.0000 | 1.9547 | 1.15 | 2183.01 |
444 | 2007.02.28 15:31 | close | 220 | 0.11 | 1.9578 | 0.0000 | 1.9517 | -2.86 | 2180.15 |
445 | 2007.02.28 16:00 | sell | 223 | 0.11 | 1.9594 | 0.0000 | 1.9559 | ||
446 | 2007.02.28 19:14 | sell | 224 | 0.23 | 1.9625 | 0.0000 | 1.9589 | ||
447 | 2007.03.01 06:49 | t/p | 224 | 0.23 | 1.9589 | 0.0000 | 1.9589 | 7.68 | 2187.83 |
448 | 2007.03.01 06:49 | close | 223 | 0.11 | 1.9589 | 0.0000 | 1.9559 | 0.26 | 2188.10 |
449 | 2007.03.01 07:30 | sell | 225 | 0.11 | 1.9584 | 0.0000 | 1.9549 | ||
450 | 2007.03.01 07:49 | sell | 226 | 0.23 | 1.9615 | 0.0000 | 1.9579 | ||
451 | 2007.03.01 15:15 | t/p | 226 | 0.23 | 1.9579 | 0.0000 | 1.9579 | 8.28 | 2196.38 |
452 | 2007.03.01 15:15 | close | 225 | 0.11 | 1.9579 | 0.0000 | 1.9549 | 0.55 | 2196.93 |
453 | 2007.03.01 15:30 | sell | 227 | 0.11 | 1.9592 | 0.0000 | 1.9557 | ||
454 | 2007.03.01 16:05 | t/p | 227 | 0.11 | 1.9557 | 0.0000 | 1.9557 | 3.85 | 2200.78 |
455 | 2007.03.08 13:00 | sell | 228 | 0.11 | 1.9295 | 0.0000 | 1.9260 | ||
456 | 2007.03.09 05:02 | sell | 229 | 0.23 | 1.9325 | 0.0000 | 1.9290 | ||
457 | 2007.03.09 07:45 | t/p | 229 | 0.23 | 1.9290 | 0.0000 | 1.9290 | 8.05 | 2208.83 |
458 | 2007.03.09 07:45 | close | 228 | 0.11 | 1.9290 | 0.0000 | 1.9260 | 0.45 | 2209.28 |
459 | 2007.03.09 20:00 | sell | 230 | 0.11 | 1.9311 | 0.0000 | 1.9276 | ||
460 | 2007.03.11 22:40 | sell | 231 | 0.23 | 1.9342 | 0.0000 | 1.9306 | ||
461 | 2007.03.12 00:00 | sell | 232 | 0.48 | 1.9374 | 0.0000 | 1.9337 | ||
462 | 2007.03.12 00:44 | t/p | 232 | 0.48 | 1.9337 | 0.0000 | 1.9337 | 17.76 | 2227.04 |
463 | 2007.03.12 00:44 | close | 231 | 0.23 | 1.9337 | 0.0000 | 1.9306 | 0.95 | 2227.99 |
464 | 2007.03.12 00:44 | close | 230 | 0.11 | 1.9337 | 0.0000 | 1.9276 | -2.96 | 2225.03 |
465 | 2007.03.12 13:00 | sell | 233 | 0.11 | 1.9314 | 0.0000 | 1.9279 | ||
466 | 2007.03.12 13:14 | t/p | 233 | 0.11 | 1.9279 | 0.0000 | 1.9279 | 3.85 | 2228.88 |
467 | 2007.03.12 13:14 | sell | 234 | 0.11 | 1.9275 | 0.0000 | 1.9240 | ||
468 | 2007.03.12 14:49 | sell | 235 | 0.23 | 1.9305 | 0.0000 | 1.9270 | ||
469 | 2007.03.13 13:02 | sell | 236 | 0.48 | 1.9335 | 0.0000 | 1.9300 | ||
470 | 2007.03.13 16:01 | t/p | 236 | 0.48 | 1.9300 | 0.0000 | 1.9300 | 16.80 | 2245.68 |
471 | 2007.03.13 16:01 | close | 235 | 0.23 | 1.9300 | 0.0000 | 1.9270 | 0.95 | 2246.63 |
472 | 2007.03.13 16:01 | close | 234 | 0.11 | 1.9300 | 0.0000 | 1.9240 | -2.85 | 2243.79 |
473 | 2007.03.13 18:30 | sell | 237 | 0.11 | 1.9310 | 0.0000 | 1.9275 | ||
474 | 2007.03.13 23:23 | t/p | 237 | 0.11 | 1.9275 | 0.0000 | 1.9275 | 3.85 | 2247.64 |
475 | 2007.03.14 15:00 | buy | 238 | 0.11 | 1.9332 | 0.0000 | 1.9367 | ||
476 | 2007.03.14 19:48 | t/p | 238 | 0.11 | 1.9367 | 0.0000 | 1.9367 | 3.85 | 2251.49 |
477 | 2007.03.26 03:00 | sell | 239 | 0.11 | 1.9590 | 0.0000 | 1.9555 | ||
478 | 2007.03.26 05:39 | sell | 240 | 0.23 | 1.9621 | 0.0000 | 1.9585 | ||
479 | 2007.03.26 07:16 | t/p | 240 | 0.23 | 1.9585 | 0.0000 | 1.9585 | 8.28 | 2259.77 |
480 | 2007.03.26 07:16 | close | 239 | 0.11 | 1.9585 | 0.0000 | 1.9555 | 0.55 | 2260.32 |
481 | 2007.03.26 09:30 | buy | 241 | 0.11 | 1.9605 | 0.0000 | 1.9640 | ||
482 | 2007.03.26 13:08 | t/p | 241 | 0.11 | 1.9640 | 0.0000 | 1.9640 | 3.85 | 2264.17 |
483 | 2007.03.28 09:00 | sell | 242 | 0.11 | 1.9615 | 0.0000 | 1.9580 | ||
484 | 2007.03.28 10:44 | sell | 243 | 0.23 | 1.9646 | 0.0000 | 1.9610 | ||
485 | 2007.03.28 13:26 | sell | 244 | 0.48 | 1.9676 | 0.0000 | 1.9641 | ||
486 | 2007.03.28 15:19 | t/p | 244 | 0.48 | 1.9641 | 0.0000 | 1.9641 | 16.80 | 2280.97 |
487 | 2007.03.28 15:19 | close | 243 | 0.23 | 1.9641 | 0.0000 | 1.9610 | 1.15 | 2282.12 |
488 | 2007.03.28 15:19 | close | 242 | 0.11 | 1.9641 | 0.0000 | 1.9580 | -2.86 | 2279.26 |
489 | 2007.03.28 17:30 | sell | 245 | 0.11 | 1.9631 | 0.0000 | 1.9596 | ||
490 | 2007.03.30 07:33 | t/p | 245 | 0.11 | 1.9596 | 0.0000 | 1.9596 | 3.47 | 2282.73 |
491 | 2007.03.30 07:33 | sell | 246 | 0.11 | 1.9592 | 0.0000 | 1.9557 | ||
492 | 2007.03.30 07:49 | t/p | 246 | 0.11 | 1.9557 | 0.0000 | 1.9557 | 3.85 | 2286.58 |
493 | 2007.03.30 07:49 | sell | 247 | 0.11 | 1.9553 | 0.0000 | 1.9518 | ||
494 | 2007.03.30 09:50 | sell | 248 | 0.23 | 1.9584 | 0.0000 | 1.9548 | ||
495 | 2007.03.30 15:03 | sell | 249 | 0.48 | 1.9615 | 0.0000 | 1.9579 | ||
496 | 2007.03.30 15:09 | sell | 250 | 1.01 | 1.9646 | 0.0000 | 1.9610 | ||
497 | 2007.03.30 15:15 | sell | 251 | 2.12 | 1.9676 | 0.0000 | 1.9641 | ||
498 | 2007.03.30 15:30 | sell | 252 | 4.45 | 1.9707 | 0.0000 | 1.9671 | ||
499 | 2007.04.02 00:14 | t/p | 252 | 4.45 | 1.9671 | 0.0000 | 1.9671 | 156.33 | 2442.90 |
500 | 2007.04.02 00:14 | close | 251 | 2.12 | 1.9671 | 0.0000 | 1.9641 | 8.76 | 2451.66 |
501 | 2007.04.02 00:14 | close | 250 | 1.01 | 1.9671 | 0.0000 | 1.9610 | -26.13 | 2425.53 |
502 | 2007.04.02 00:14 | close | 249 | 0.48 | 1.9671 | 0.0000 | 1.9579 | -27.30 | 2398.23 |
503 | 2007.04.02 00:14 | close | 248 | 0.23 | 1.9671 | 0.0000 | 1.9548 | -20.21 | 2378.02 |
504 | 2007.04.02 00:14 | close | 247 | 0.11 | 1.9671 | 0.0000 | 1.9518 | -13.08 | 2364.95 |
505 | 2007.04.05 12:30 | sell | 253 | 0.12 | 1.9688 | 0.0000 | 1.9653 | ||
506 | 2007.04.05 13:14 | sell | 254 | 0.25 | 1.9718 | 0.0000 | 1.9683 | ||
507 | 2007.04.06 12:30 | t/p | 254 | 0.25 | 1.9683 | 0.0000 | 1.9683 | 8.53 | 2373.48 |
508 | 2007.04.06 12:30 | close | 253 | 0.12 | 1.9683 | 0.0000 | 1.9653 | 0.50 | 2373.98 |
509 | 2007.04.10 03:00 | buy | 255 | 0.12 | 1.9692 | 0.0000 | 1.9727 | ||
510 | 2007.04.10 10:50 | t/p | 255 | 0.12 | 1.9727 | 0.0000 | 1.9727 | 4.20 | 2378.18 |
511 | 2007.04.23 08:30 | sell | 256 | 0.12 | 1.9990 | 0.0000 | 1.9955 | ||
512 | 2007.04.23 15:39 | sell | 257 | 0.25 | 2.0021 | 0.0000 | 1.9985 | ||
513 | 2007.04.24 02:03 | t/p | 257 | 0.25 | 1.9985 | 0.0000 | 1.9985 | 8.78 | 2386.96 |
514 | 2007.04.24 02:03 | close | 256 | 0.12 | 1.9985 | 0.0000 | 1.9955 | 0.50 | 2387.45 |
515 | 2007.04.24 11:30 | buy | 258 | 0.12 | 2.0010 | 0.0000 | 2.0045 | ||
516 | 2007.04.25 06:17 | t/p | 258 | 0.12 | 2.0045 | 0.0000 | 2.0045 | 4.26 | 2391.71 |
517 | 2007.04.25 22:00 | buy | 259 | 0.12 | 2.0023 | 0.0000 | 2.0058 | ||
518 | 2007.04.26 07:06 | t/p | 259 | 0.12 | 2.0058 | 0.0000 | 2.0058 | 4.37 | 2396.08 |
519 | 2007.04.26 10:00 | sell | 260 | 0.12 | 1.9973 | 0.0000 | 1.9938 | ||
520 | 2007.04.26 11:38 | t/p | 260 | 0.12 | 1.9938 | 0.0000 | 1.9938 | 4.20 | 2400.28 |
521 | 2007.04.27 11:30 | buy | 261 | 0.12 | 1.9995 | 0.0000 | 2.0030 | ||
522 | 2007.04.27 12:38 | t/p | 261 | 0.12 | 2.0030 | 0.0000 | 2.0030 | 4.20 | 2404.48 |
523 | 2007.04.27 17:00 | sell | 262 | 0.12 | 1.9956 | 0.0000 | 1.9921 | ||
524 | 2007.04.30 08:14 | t/p | 262 | 0.12 | 1.9921 | 0.0000 | 1.9921 | 4.10 | 2408.58 |
525 | 2007.04.30 15:30 | buy | 263 | 0.12 | 2.0028 | 0.0000 | 2.0063 | ||
526 | 2007.04.30 16:06 | buy | 264 | 0.25 | 1.9998 | 0.0000 | 2.0033 | ||
527 | 2007.05.01 07:02 | t/p | 264 | 0.25 | 2.0033 | 0.0000 | 2.0033 | 8.87 | 2417.45 |
528 | 2007.05.01 07:02 | close | 263 | 0.12 | 2.0033 | 0.0000 | 2.0063 | 0.66 | 2418.10 |
529 | 2007.05.01 18:30 | buy | 265 | 0.12 | 1.9997 | 0.0000 | 2.0032 | ||
530 | 2007.05.02 00:32 | buy | 266 | 0.25 | 1.9967 | 0.0000 | 2.0002 | ||
531 | 2007.05.02 07:09 | buy | 267 | 0.53 | 1.9937 | 0.0000 | 1.9972 | ||
532 | 2007.05.02 10:54 | buy | 268 | 1.11 | 1.9907 | 0.0000 | 1.9942 | ||
533 | 2007.05.02 14:06 | buy | 269 | 2.33 | 1.9876 | 0.0000 | 1.9912 | ||
534 | 2007.05.02 14:31 | t/p | 269 | 2.33 | 1.9912 | 0.0000 | 1.9912 | 83.88 | 2501.98 |
535 | 2007.05.02 14:31 | close | 268 | 1.11 | 1.9912 | 0.0000 | 1.9942 | 5.55 | 2507.53 |
536 | 2007.05.02 14:31 | close | 267 | 0.53 | 1.9912 | 0.0000 | 1.9972 | -13.25 | 2494.28 |
537 | 2007.05.02 14:31 | close | 266 | 0.25 | 1.9912 | 0.0000 | 2.0002 | -13.75 | 2480.53 |
538 | 2007.05.02 14:31 | close | 265 | 0.12 | 1.9912 | 0.0000 | 2.0032 | -10.14 | 2470.39 |
539 | 2007.05.04 16:30 | buy | 270 | 0.12 | 1.9931 | 0.0000 | 1.9966 | ||
540 | 2007.05.07 04:08 | t/p | 270 | 0.12 | 1.9966 | 0.0000 | 1.9966 | 4.26 | 2474.65 |
541 | 2007.05.07 22:30 | sell | 271 | 0.12 | 1.9928 | 0.0000 | 1.9893 | ||
542 | 2007.05.08 02:45 | sell | 272 | 0.25 | 1.9958 | 0.0000 | 1.9923 | ||
543 | 2007.05.08 08:21 | t/p | 272 | 0.25 | 1.9923 | 0.0000 | 1.9923 | 8.75 | 2483.40 |
544 | 2007.05.08 08:21 | close | 271 | 0.12 | 1.9923 | 0.0000 | 1.9893 | 0.50 | 2483.89 |
545 | 2007.05.08 09:00 | sell | 273 | 0.12 | 1.9927 | 0.0000 | 1.9892 | ||
546 | 2007.05.08 17:45 | t/p | 273 | 0.12 | 1.9892 | 0.0000 | 1.9892 | 4.20 | 2488.09 |
547 | 2007.05.09 13:30 | buy | 274 | 0.12 | 1.9983 | 0.0000 | 2.0018 | ||
548 | 2007.05.09 18:21 | buy | 275 | 0.25 | 1.9953 | 0.0000 | 1.9988 | ||
549 | 2007.05.10 08:12 | buy | 276 | 0.53 | 1.9922 | 0.0000 | 1.9958 | ||
550 | 2007.05.10 08:33 | buy | 277 | 1.11 | 1.9892 | 0.0000 | 1.9927 | ||
551 | 2007.05.10 10:21 | buy | 278 | 2.33 | 1.9861 | 0.0000 | 1.9897 | ||
552 | 2007.05.10 11:00 | t/p | 278 | 2.33 | 1.9897 | 0.0000 | 1.9897 | 83.88 | 2571.97 |
553 | 2007.05.10 11:00 | close | 277 | 1.11 | 1.9897 | 0.0000 | 1.9927 | 5.55 | 2577.52 |
554 | 2007.05.10 11:00 | close | 276 | 0.53 | 1.9897 | 0.0000 | 1.9958 | -13.25 | 2564.27 |
555 | 2007.05.10 11:00 | close | 275 | 0.25 | 1.9897 | 0.0000 | 1.9988 | -13.64 | 2550.63 |
556 | 2007.05.10 11:00 | close | 274 | 0.12 | 1.9897 | 0.0000 | 2.0018 | -10.15 | 2540.48 |
557 | 2007.05.15 15:30 | buy | 279 | 0.13 | 1.9856 | 0.0000 | 1.9891 | ||
558 | 2007.05.16 11:34 | buy | 280 | 0.27 | 1.9826 | 0.0000 | 1.9861 | ||
559 | 2007.05.16 15:07 | buy | 281 | 0.57 | 1.9796 | 0.0000 | 1.9831 | ||
560 | 2007.05.16 16:10 | buy | 282 | 1.20 | 1.9766 | 0.0000 | 1.9801 | ||
561 | 2007.05.18 08:30 | buy | 283 | 2.52 | 1.9733 | 0.0000 | 1.9771 | ||
562 | 2007.05.18 11:10 | buy | 284 | 5.29 | 1.9703 | 0.0000 | 1.9738 | ||
563 | 2007.05.18 14:39 | t/p | 284 | 5.29 | 1.9738 | 0.0000 | 1.9738 | 185.15 | 2725.63 |
564 | 2007.05.18 14:39 | close | 283 | 2.52 | 1.9738 | 0.0000 | 1.9771 | 12.60 | 2738.23 |
565 | 2007.05.18 14:39 | close | 282 | 1.20 | 1.9738 | 0.0000 | 1.9801 | -31.32 | 2706.91 |
566 | 2007.05.18 14:39 | close | 281 | 0.57 | 1.9738 | 0.0000 | 1.9831 | -31.98 | 2674.93 |
567 | 2007.05.18 14:39 | close | 280 | 0.27 | 1.9738 | 0.0000 | 1.9861 | -23.25 | 2651.69 |
568 | 2007.05.18 14:39 | close | 279 | 0.13 | 1.9738 | 0.0000 | 1.9891 | -15.03 | 2636.65 |
569 | 2007.05.22 16:00 | buy | 285 | 0.13 | 1.9770 | 0.0000 | 1.9805 | ||
570 | 2007.05.23 07:49 | buy | 286 | 0.27 | 1.9739 | 0.0000 | 1.9775 | ||
571 | 2007.05.23 09:21 | t/p | 286 | 0.27 | 1.9775 | 0.0000 | 1.9775 | 9.72 | 2646.37 |
572 | 2007.05.23 09:21 | close | 285 | 0.13 | 1.9775 | 0.0000 | 1.9805 | 0.71 | 2647.09 |
573 | 2007.05.23 09:30 | buy | 287 | 0.13 | 1.9783 | 0.0000 | 1.9818 | ||
574 | 2007.05.23 10:45 | t/p | 287 | 0.13 | 1.9818 | 0.0000 | 1.9818 | 4.55 | 2651.64 |
575 | 2007.05.29 01:00 | sell | 288 | 0.13 | 1.9823 | 0.0000 | 1.9788 | ||
576 | 2007.05.29 06:03 | sell | 289 | 0.27 | 1.9853 | 0.0000 | 1.9818 | ||
577 | 2007.05.29 08:21 | sell | 290 | 0.57 | 1.9884 | 0.0000 | 1.9848 | ||
578 | 2007.05.29 11:24 | t/p | 290 | 0.57 | 1.9848 | 0.0000 | 1.9848 | 20.52 | 2672.16 |
579 | 2007.05.29 11:24 | close | 289 | 0.27 | 1.9848 | 0.0000 | 1.9818 | 1.35 | 2673.51 |
580 | 2007.05.29 11:24 | close | 288 | 0.13 | 1.9848 | 0.0000 | 1.9788 | -3.25 | 2670.26 |
581 | 2007.05.29 15:30 | sell | 291 | 0.13 | 1.9818 | 0.0000 | 1.9783 | ||
582 | 2007.05.30 06:57 | t/p | 291 | 0.13 | 1.9783 | 0.0000 | 1.9783 | 4.44 | 2674.69 |
583 | 2007.05.31 16:00 | buy | 292 | 0.13 | 1.9799 | 0.0000 | 1.9834 | ||
584 | 2007.06.01 12:39 | buy | 293 | 0.27 | 1.9769 | 0.0000 | 1.9804 | ||
585 | 2007.06.01 15:50 | t/p | 293 | 0.27 | 1.9804 | 0.0000 | 1.9804 | 9.45 | 2684.14 |
586 | 2007.06.01 15:50 | close | 292 | 0.13 | 1.9804 | 0.0000 | 1.9834 | 0.71 | 2684.86 |
587 | 2007.06.01 16:30 | buy | 294 | 0.13 | 1.9816 | 0.0000 | 1.9851 | ||
588 | 2007.06.04 09:07 | t/p | 294 | 0.13 | 1.9851 | 0.0000 | 1.9851 | 4.61 | 2689.47 |
589 | 2007.06.07 11:00 | sell | 295 | 0.13 | 1.9884 | 0.0000 | 1.9849 | ||
590 | 2007.06.07 11:39 | t/p | 295 | 0.13 | 1.9849 | 0.0000 | 1.9849 | 4.55 | 2694.02 |
591 | 2007.06.12 18:30 | buy | 296 | 0.13 | 1.9778 | 0.0000 | 1.9813 | ||
592 | 2007.06.12 19:45 | buy | 297 | 0.27 | 1.9748 | 0.0000 | 1.9783 | ||
593 | 2007.06.13 07:36 | buy | 298 | 0.57 | 1.9718 | 0.0000 | 1.9753 | ||
594 | 2007.06.13 08:37 | buy | 299 | 1.20 | 1.9688 | 0.0000 | 1.9723 | ||
595 | 2007.06.13 14:36 | t/p | 299 | 1.20 | 1.9723 | 0.0000 | 1.9723 | 42.00 | 2736.02 |
596 | 2007.06.13 14:36 | close | 298 | 0.57 | 1.9723 | 0.0000 | 1.9753 | 2.85 | 2738.87 |
597 | 2007.06.13 14:36 | close | 297 | 0.27 | 1.9723 | 0.0000 | 1.9783 | -6.62 | 2732.25 |
598 | 2007.06.13 14:36 | close | 296 | 0.13 | 1.9723 | 0.0000 | 1.9813 | -7.09 | 2725.16 |
599 | 2007.06.15 13:30 | buy | 300 | 0.14 | 1.9755 | 0.0000 | 1.9790 | ||
600 | 2007.06.18 06:00 | t/p | 300 | 0.14 | 1.9790 | 0.0000 | 1.9790 | 4.97 | 2730.12 |
601 | 2007.06.27 08:00 | sell | 301 | 0.14 | 1.9946 | 0.0000 | 1.9911 | ||
602 | 2007.06.27 12:21 | sell | 302 | 0.29 | 1.9977 | 0.0000 | 1.9941 | ||
603 | 2007.06.28 06:01 | sell | 303 | 0.61 | 2.0007 | 0.0000 | 1.9972 | ||
604 | 2007.06.28 06:21 | sell | 304 | 1.28 | 2.0038 | 0.0000 | 2.0002 | ||
605 | 2007.06.28 09:08 | t/p | 304 | 1.28 | 2.0002 | 0.0000 | 2.0002 | 46.08 | 2776.20 |
606 | 2007.06.28 09:08 | close | 303 | 0.61 | 2.0002 | 0.0000 | 1.9972 | 3.05 | 2779.25 |
607 | 2007.06.28 09:08 | close | 302 | 0.29 | 2.0002 | 0.0000 | 1.9941 | -8.01 | 2771.25 |
608 | 2007.06.28 09:08 | close | 301 | 0.14 | 2.0002 | 0.0000 | 1.9911 | -8.21 | 2763.04 |
609 | 2007.07.05 15:00 | sell | 305 | 0.14 | 2.0102 | 0.0000 | 2.0067 | ||
610 | 2007.07.06 12:32 | t/p | 305 | 0.14 | 2.0067 | 0.0000 | 2.0067 | 4.78 | 2767.82 |
611 | 2007.07.06 15:00 | buy | 306 | 0.14 | 2.0133 | 0.0000 | 2.0168 | ||
612 | 2007.07.09 06:14 | buy | 307 | 0.29 | 2.0103 | 0.0000 | 2.0138 | ||
613 | 2007.07.09 08:40 | t/p | 307 | 0.29 | 2.0138 | 0.0000 | 2.0138 | 10.15 | 2777.97 |
614 | 2007.07.09 08:40 | close | 306 | 0.14 | 2.0138 | 0.0000 | 2.0168 | 0.77 | 2778.74 |
615 | 2007.07.09 08:40 | buy | 308 | 0.14 | 2.0143 | 0.0000 | 2.0178 | ||
616 | 2007.07.10 08:36 | t/p | 308 | 0.14 | 2.0178 | 0.0000 | 2.0178 | 4.97 | 2783.70 |
617 | 2007.07.25 09:30 | sell | 309 | 0.14 | 2.0521 | 0.0000 | 2.0486 | ||
618 | 2007.07.25 12:17 | sell | 310 | 0.29 | 2.0551 | 0.0000 | 2.0516 | ||
619 | 2007.07.25 14:44 | t/p | 310 | 0.29 | 2.0516 | 0.0000 | 2.0516 | 10.15 | 2793.85 |
620 | 2007.07.25 14:44 | close | 309 | 0.14 | 2.0516 | 0.0000 | 2.0486 | 0.70 | 2794.55 |
621 | 2007.07.26 18:30 | sell | 311 | 0.14 | 2.0501 | 0.0000 | 2.0466 | ||
622 | 2007.07.26 21:30 | t/p | 311 | 0.14 | 2.0466 | 0.0000 | 2.0466 | 4.90 | 2799.45 |
623 | 2007.07.31 18:00 | sell | 312 | 0.14 | 2.0347 | 0.0000 | 2.0312 | ||
624 | 2007.07.31 19:58 | t/p | 312 | 0.14 | 2.0312 | 0.0000 | 2.0312 | 4.90 | 2804.35 |
625 | 2007.08.02 16:00 | buy | 313 | 0.14 | 2.0348 | 0.0000 | 2.0383 | ||
626 | 2007.08.03 12:32 | t/p | 313 | 0.14 | 2.0383 | 0.0000 | 2.0383 | 4.97 | 2809.32 |
627 | 2007.08.06 10:30 | sell | 314 | 0.14 | 2.0322 | 0.0000 | 2.0287 | ||
628 | 2007.08.06 16:18 | t/p | 314 | 0.14 | 2.0287 | 0.0000 | 2.0287 | 4.90 | 2814.22 |
629 | 2007.08.08 11:30 | buy | 315 | 0.14 | 2.0310 | 0.0000 | 2.0345 | ||
630 | 2007.08.08 12:07 | t/p | 315 | 0.14 | 2.0345 | 0.0000 | 2.0345 | 4.90 | 2819.12 |
631 | 2007.08.09 11:00 | sell | 316 | 0.14 | 2.0283 | 0.0000 | 2.0248 | ||
632 | 2007.08.09 12:42 | t/p | 316 | 0.14 | 2.0248 | 0.0000 | 2.0248 | 4.90 | 2824.02 |
633 | 2007.08.22 11:00 | buy | 317 | 0.14 | 1.9894 | 0.0000 | 1.9929 | ||
634 | 2007.08.22 21:20 | t/p | 317 | 0.14 | 1.9929 | 0.0000 | 1.9929 | 4.90 | 2828.92 |
635 | 2007.08.28 08:00 | buy | 318 | 0.14 | 2.0055 | 0.0000 | 2.0090 | ||
636 | 2007.08.28 10:03 | t/p | 318 | 0.14 | 2.0090 | 0.0000 | 2.0090 | 4.90 | 2833.82 |
637 | 2007.08.28 20:00 | sell | 319 | 0.14 | 2.0034 | 0.0000 | 1.9999 | ||
638 | 2007.08.28 21:17 | t/p | 319 | 0.14 | 1.9999 | 0.0000 | 1.9999 | 4.90 | 2838.72 |
639 | 2007.08.29 09:00 | buy | 320 | 0.14 | 2.0062 | 0.0000 | 2.0097 | ||
640 | 2007.08.29 09:36 | t/p | 320 | 0.14 | 2.0097 | 0.0000 | 2.0097 | 4.90 | 2843.62 |
641 | 2007.08.30 10:30 | sell | 321 | 0.14 | 2.0078 | 0.0000 | 2.0043 | ||
642 | 2007.08.30 12:37 | sell | 322 | 0.29 | 2.0108 | 0.0000 | 2.0073 | ||
643 | 2007.08.30 14:27 | sell | 323 | 0.61 | 2.0139 | 0.0000 | 2.0103 | ||
644 | 2007.08.30 15:12 | sell | 324 | 1.28 | 2.0169 | 0.0000 | 2.0134 | ||
645 | 2007.08.30 19:07 | t/p | 324 | 1.28 | 2.0134 | 0.0000 | 2.0134 | 44.80 | 2888.42 |
646 | 2007.08.30 19:07 | close | 323 | 0.61 | 2.0134 | 0.0000 | 2.0103 | 3.05 | 2891.47 |
647 | 2007.08.30 19:07 | close | 322 | 0.29 | 2.0134 | 0.0000 | 2.0073 | -7.54 | 2883.93 |
648 | 2007.08.30 19:07 | close | 321 | 0.14 | 2.0134 | 0.0000 | 2.0043 | -7.84 | 2876.09 |
649 | 2007.09.04 11:00 | sell | 325 | 0.14 | 2.0129 | 0.0000 | 2.0094 | ||
650 | 2007.09.04 12:23 | t/p | 325 | 0.14 | 2.0094 | 0.0000 | 2.0094 | 4.90 | 2880.99 |
651 | 2007.09.04 20:30 | sell | 326 | 0.14 | 2.0133 | 0.0000 | 2.0098 | ||
652 | 2007.09.05 05:24 | t/p | 326 | 0.14 | 2.0098 | 0.0000 | 2.0098 | 4.78 | 2885.77 |
653 | 2007.09.05 05:24 | sell | 327 | 0.14 | 2.0094 | 0.0000 | 2.0059 | ||
654 | 2007.09.05 07:36 | t/p | 327 | 0.14 | 2.0059 | 0.0000 | 2.0059 | 4.90 | 2890.67 |
655 | 2007.09.05 15:00 | buy | 328 | 0.14 | 2.0203 | 0.0000 | 2.0238 | ||
656 | 2007.09.06 07:23 | t/p | 328 | 0.14 | 2.0238 | 0.0000 | 2.0238 | 5.10 | 2895.77 |
657 | 2007.09.07 09:00 | buy | 329 | 0.14 | 2.0201 | 0.0000 | 2.0236 | ||
658 | 2007.09.07 12:31 | t/p | 329 | 0.14 | 2.0236 | 0.0000 | 2.0236 | 4.90 | 2900.67 |
659 | 2007.09.13 00:00 | sell | 330 | 0.15 | 2.0269 | 0.0000 | 2.0234 | ||
660 | 2007.09.13 16:52 | sell | 331 | 0.32 | 2.0299 | 0.0000 | 2.0264 | ||
661 | 2007.09.13 17:07 | sell | 332 | 0.67 | 2.0329 | 0.0000 | 2.0294 | ||
662 | 2007.09.13 20:17 | t/p | 332 | 0.67 | 2.0294 | 0.0000 | 2.0294 | 23.45 | 2924.12 |
663 | 2007.09.13 20:17 | close | 331 | 0.32 | 2.0294 | 0.0000 | 2.0264 | 1.60 | 2925.72 |
664 | 2007.09.13 20:17 | close | 330 | 0.15 | 2.0294 | 0.0000 | 2.0234 | -3.75 | 2921.97 |
665 | 2007.09.13 21:00 | sell | 333 | 0.15 | 2.0252 | 0.0000 | 2.0217 | ||
666 | 2007.09.13 21:12 | t/p | 333 | 0.15 | 2.0217 | 0.0000 | 2.0217 | 5.25 | 2927.22 |
667 | 2007.09.13 21:12 | sell | 334 | 0.15 | 2.0213 | 0.0000 | 2.0178 | ||
668 | 2007.09.13 22:52 | t/p | 334 | 0.15 | 2.0178 | 0.0000 | 2.0178 | 5.25 | 2932.47 |
669 | 2007.09.18 19:30 | buy | 335 | 0.15 | 2.0132 | 0.0000 | 2.0167 | ||
670 | 2007.09.19 06:13 | t/p | 335 | 0.15 | 2.0167 | 0.0000 | 2.0167 | 5.32 | 2937.79 |
671 | 2007.09.19 09:30 | sell | 336 | 0.15 | 2.0041 | 0.0000 | 2.0006 | ||
672 | 2007.09.19 10:00 | t/p | 336 | 0.15 | 2.0006 | 0.0000 | 2.0006 | 5.25 | 2943.04 |
673 | 2007.09.20 10:30 | buy | 337 | 0.15 | 2.0078 | 0.0000 | 2.0113 | ||
674 | 2007.09.20 14:04 | t/p | 337 | 0.15 | 2.0113 | 0.0000 | 2.0113 | 5.25 | 2948.29 |
675 | 2007.09.25 02:30 | sell | 338 | 0.15 | 2.0138 | 0.0000 | 2.0103 | ||
676 | 2007.09.25 06:24 | t/p | 338 | 0.15 | 2.0103 | 0.0000 | 2.0103 | 5.25 | 2953.54 |
677 | 2007.09.25 13:30 | buy | 339 | 0.15 | 2.0159 | 0.0000 | 2.0194 | ||
678 | 2007.09.25 14:00 | t/p | 339 | 0.15 | 2.0194 | 0.0000 | 2.0194 | 5.25 | 2958.79 |
679 | 2007.09.26 09:00 | sell | 340 | 0.15 | 2.0137 | 0.0000 | 2.0102 | ||
680 | 2007.09.26 11:42 | sell | 341 | 0.32 | 2.0167 | 0.0000 | 2.0132 | ||
681 | 2007.09.27 06:15 | sell | 342 | 0.67 | 2.0198 | 0.0000 | 2.0162 | ||
682 | 2007.09.27 06:45 | sell | 343 | 1.41 | 2.0228 | 0.0000 | 2.0193 | ||
683 | 2007.09.27 11:20 | sell | 344 | 2.96 | 2.0259 | 0.0000 | 2.0223 | ||
684 | 2007.09.27 14:32 | t/p | 344 | 2.96 | 2.0223 | 0.0000 | 2.0223 | 106.56 | 3065.35 |
685 | 2007.09.27 14:32 | close | 343 | 1.41 | 2.0223 | 0.0000 | 2.0193 | 7.05 | 3072.40 |
686 | 2007.09.27 14:32 | close | 342 | 0.67 | 2.0223 | 0.0000 | 2.0162 | -16.75 | 3055.65 |
687 | 2007.09.27 14:32 | close | 341 | 0.32 | 2.0223 | 0.0000 | 2.0132 | -18.76 | 3036.89 |
688 | 2007.09.27 14:32 | close | 340 | 0.15 | 2.0223 | 0.0000 | 2.0102 | -13.29 | 3023.60 |
689 | 2007.10.03 17:00 | sell | 345 | 0.15 | 2.0346 | 0.0000 | 2.0311 | ||
690 | 2007.10.04 03:43 | t/p | 345 | 0.15 | 2.0311 | 0.0000 | 2.0311 | 4.86 | 3028.46 |
691 | 2007.10.04 14:00 | buy | 346 | 0.15 | 2.0359 | 0.0000 | 2.0394 | ||
692 | 2007.10.04 14:18 | t/p | 346 | 0.15 | 2.0394 | 0.0000 | 2.0394 | 5.25 | 3033.71 |
693 | 2007.10.04 14:18 | buy | 347 | 0.15 | 2.0398 | 0.0000 | 2.0433 | ||
694 | 2007.10.05 05:31 | buy | 348 | 0.32 | 2.0368 | 0.0000 | 2.0403 | ||
695 | 2007.10.05 07:15 | buy | 349 | 0.67 | 2.0338 | 0.0000 | 2.0373 | ||
696 | 2007.10.05 09:01 | t/p | 349 | 0.67 | 2.0373 | 0.0000 | 2.0373 | 23.45 | 3057.16 |
697 | 2007.10.05 09:01 | close | 348 | 0.32 | 2.0373 | 0.0000 | 2.0403 | 1.60 | 3058.76 |
698 | 2007.10.05 09:01 | close | 347 | 0.15 | 2.0373 | 0.0000 | 2.0433 | -3.68 | 3055.08 |
699 | 2007.10.05 11:00 | buy | 350 | 0.15 | 2.0397 | 0.0000 | 2.0432 | ||
700 | 2007.10.05 12:30 | buy | 351 | 0.32 | 2.0366 | 0.0000 | 2.0402 | ||
701 | 2007.10.05 12:36 | buy | 352 | 0.67 | 2.0336 | 0.0000 | 2.0371 | ||
702 | 2007.10.05 12:43 | buy | 353 | 1.41 | 2.0306 | 0.0000 | 2.0341 | ||
703 | 2007.10.05 13:17 | t/p | 353 | 1.41 | 2.0341 | 0.0000 | 2.0341 | 49.35 | 3104.43 |
704 | 2007.10.05 13:17 | close | 352 | 0.67 | 2.0341 | 0.0000 | 2.0371 | 3.35 | 3107.78 |
705 | 2007.10.05 13:17 | close | 351 | 0.32 | 2.0341 | 0.0000 | 2.0402 | -8.00 | 3099.78 |
706 | 2007.10.05 13:17 | close | 350 | 0.15 | 2.0341 | 0.0000 | 2.0432 | -8.40 | 3091.38 |
707 | 2007.10.05 13:30 | sell | 354 | 0.15 | 2.0341 | 0.0000 | 2.0306 | ||
708 | 2007.10.05 13:39 | sell | 355 | 0.32 | 2.0371 | 0.0000 | 2.0336 | ||
709 | 2007.10.05 13:48 | sell | 356 | 0.67 | 2.0402 | 0.0000 | 2.0366 | ||
710 | 2007.10.05 15:48 | sell | 357 | 1.41 | 2.0432 | 0.0000 | 2.0397 | ||
711 | 2007.10.08 07:18 | t/p | 357 | 1.41 | 2.0397 | 0.0000 | 2.0397 | 48.12 | 3139.50 |
712 | 2007.10.08 07:18 | close | 356 | 0.67 | 2.0397 | 0.0000 | 2.0366 | 2.77 | 3142.27 |
713 | 2007.10.08 07:18 | close | 355 | 0.32 | 2.0397 | 0.0000 | 2.0336 | -8.60 | 3133.67 |
714 | 2007.10.08 07:18 | close | 354 | 0.15 | 2.0397 | 0.0000 | 2.0306 | -8.53 | 3125.14 |
715 | 2007.10.08 09:30 | sell | 358 | 0.16 | 2.0363 | 0.0000 | 2.0328 | ||
716 | 2007.10.08 11:14 | sell | 359 | 0.34 | 2.0393 | 0.0000 | 2.0358 | ||
717 | 2007.10.08 15:48 | t/p | 359 | 0.34 | 2.0358 | 0.0000 | 2.0358 | 11.90 | 3137.04 |
718 | 2007.10.08 15:48 | close | 358 | 0.16 | 2.0358 | 0.0000 | 2.0328 | 0.80 | 3137.84 |
719 | 2007.10.08 16:00 | sell | 360 | 0.16 | 2.0355 | 0.0000 | 2.0320 | ||
720 | 2007.10.09 09:15 | t/p | 360 | 0.16 | 2.0320 | 0.0000 | 2.0320 | 5.46 | 3143.30 |
721 | 2007.10.09 20:30 | buy | 361 | 0.16 | 2.0387 | 0.0000 | 2.0422 | ||
722 | 2007.10.10 07:19 | t/p | 361 | 0.16 | 2.0422 | 0.0000 | 2.0422 | 5.68 | 3148.98 |
723 | 2007.10.11 03:00 | buy | 362 | 0.16 | 2.0397 | 0.0000 | 2.0432 | ||
724 | 2007.10.11 06:16 | buy | 363 | 0.34 | 2.0366 | 0.0000 | 2.0402 | ||
725 | 2007.10.11 08:19 | t/p | 363 | 0.34 | 2.0402 | 0.0000 | 2.0402 | 12.24 | 3161.22 |
726 | 2007.10.11 08:19 | close | 362 | 0.16 | 2.0402 | 0.0000 | 2.0432 | 0.80 | 3162.02 |
727 | 2007.10.11 09:00 | buy | 364 | 0.16 | 2.0411 | 0.0000 | 2.0446 | ||
728 | 2007.10.11 11:13 | buy | 365 | 0.34 | 2.0381 | 0.0000 | 2.0416 | ||
729 | 2007.10.11 12:18 | buy | 366 | 0.71 | 2.0351 | 0.0000 | 2.0386 | ||
730 | 2007.10.11 14:15 | t/p | 366 | 0.71 | 2.0386 | 0.0000 | 2.0386 | 24.85 | 3186.87 |
731 | 2007.10.11 14:15 | close | 365 | 0.34 | 2.0386 | 0.0000 | 2.0416 | 1.70 | 3188.57 |
732 | 2007.10.11 14:15 | close | 364 | 0.16 | 2.0386 | 0.0000 | 2.0446 | -4.00 | 3184.57 |
733 | 2007.10.11 16:00 | sell | 367 | 0.16 | 2.0338 | 0.0000 | 2.0303 | ||
734 | 2007.10.12 06:03 | t/p | 367 | 0.16 | 2.0303 | 0.0000 | 2.0303 | 5.46 | 3190.03 |
735 | 2007.10.12 18:30 | sell | 368 | 0.16 | 2.0334 | 0.0000 | 2.0299 | ||
736 | 2007.10.15 06:48 | sell | 369 | 0.34 | 2.0364 | 0.0000 | 2.0329 | ||
737 | 2007.10.15 10:13 | sell | 370 | 0.71 | 2.0394 | 0.0000 | 2.0359 | ||
738 | 2007.10.15 10:48 | sell | 371 | 1.49 | 2.0424 | 0.0000 | 2.0389 | ||
739 | 2007.10.15 12:44 | t/p | 371 | 1.49 | 2.0389 | 0.0000 | 2.0389 | 52.15 | 3242.18 |
740 | 2007.10.15 12:44 | close | 370 | 0.71 | 2.0389 | 0.0000 | 2.0359 | 3.55 | 3245.73 |
741 | 2007.10.15 12:44 | close | 369 | 0.34 | 2.0389 | 0.0000 | 2.0329 | -8.50 | 3237.23 |
742 | 2007.10.15 12:44 | close | 368 | 0.16 | 2.0389 | 0.0000 | 2.0299 | -8.94 | 3228.29 |
743 | 2007.10.16 08:00 | sell | 372 | 0.16 | 2.0352 | 0.0000 | 2.0317 | ||
744 | 2007.10.16 08:19 | sell | 373 | 0.34 | 2.0383 | 0.0000 | 2.0347 | ||
745 | 2007.10.16 08:43 | t/p | 373 | 0.34 | 2.0347 | 0.0000 | 2.0347 | 12.24 | 3240.53 |
746 | 2007.10.16 08:43 | close | 372 | 0.16 | 2.0347 | 0.0000 | 2.0317 | 0.80 | 3241.33 |
747 | 2007.10.17 10:00 | sell | 374 | 0.16 | 2.0338 | 0.0000 | 2.0303 | ||
748 | 2007.10.17 12:14 | sell | 375 | 0.34 | 2.0368 | 0.0000 | 2.0333 | ||
749 | 2007.10.17 13:42 | sell | 376 | 0.71 | 2.0398 | 0.0000 | 2.0363 | ||
750 | 2007.10.17 17:14 | t/p | 376 | 0.71 | 2.0363 | 0.0000 | 2.0363 | 24.85 | 3266.18 |
751 | 2007.10.17 17:14 | close | 375 | 0.34 | 2.0363 | 0.0000 | 2.0333 | 1.70 | 3267.88 |
752 | 2007.10.17 17:14 | close | 374 | 0.16 | 2.0363 | 0.0000 | 2.0303 | -4.00 | 3263.88 |
753 | 2007.10.17 18:30 | sell | 377 | 0.16 | 2.0346 | 0.0000 | 2.0311 | ||
754 | 2007.10.17 19:48 | sell | 378 | 0.34 | 2.0377 | 0.0000 | 2.0341 | ||
755 | 2007.10.17 20:45 | sell | 379 | 0.71 | 2.0407 | 0.0000 | 2.0372 | ||
756 | 2007.10.18 08:43 | sell | 380 | 1.49 | 2.0438 | 0.0000 | 2.0402 | ||
757 | 2007.10.18 08:49 | sell | 381 | 3.13 | 2.0468 | 0.0000 | 2.0433 | ||
758 | 2007.10.18 12:43 | sell | 382 | 6.57 | 2.0499 | 0.0000 | 2.0463 | ||
759 | 2007.10.18 14:48 | t/p | 382 | 6.57 | 2.0463 | 0.0000 | 2.0463 | 236.52 | 3500.40 |
760 | 2007.10.18 14:48 | close | 381 | 3.13 | 2.0463 | 0.0000 | 2.0433 | 15.65 | 3516.05 |
761 | 2007.10.18 14:48 | close | 380 | 1.49 | 2.0463 | 0.0000 | 2.0402 | -37.25 | 3478.80 |
762 | 2007.10.18 14:48 | close | 379 | 0.71 | 2.0463 | 0.0000 | 2.0372 | -41.61 | 3437.19 |
763 | 2007.10.18 14:48 | close | 378 | 0.34 | 2.0463 | 0.0000 | 2.0341 | -30.13 | 3407.06 |
764 | 2007.10.18 14:48 | close | 377 | 0.16 | 2.0463 | 0.0000 | 2.0311 | -19.14 | 3387.92 |
765 | 2007.10.22 11:00 | sell | 383 | 0.17 | 2.0356 | 0.0000 | 2.0321 | ||
766 | 2007.10.22 11:43 | t/p | 383 | 0.17 | 2.0321 | 0.0000 | 2.0321 | 5.95 | 3393.87 |
767 | 2007.10.23 09:30 | buy | 384 | 0.17 | 2.0440 | 0.0000 | 2.0475 | ||
768 | 2007.10.23 10:18 | buy | 385 | 0.36 | 2.0410 | 0.0000 | 2.0445 | ||
769 | 2007.10.23 11:43 | t/p | 385 | 0.36 | 2.0445 | 0.0000 | 2.0445 | 12.60 | 3406.47 |
770 | 2007.10.23 11:43 | close | 384 | 0.17 | 2.0445 | 0.0000 | 2.0475 | 0.85 | 3407.32 |
771 | 2007.11.09 13:30 | sell | 386 | 0.17 | 2.0954 | 0.0000 | 2.0919 | ||
772 | 2007.11.09 14:13 | sell | 387 | 0.36 | 2.0985 | 0.0000 | 2.0949 | ||
773 | 2007.11.09 15:18 | t/p | 387 | 0.36 | 2.0949 | 0.0000 | 2.0949 | 12.96 | 3420.28 |
774 | 2007.11.09 15:18 | close | 386 | 0.17 | 2.0949 | 0.0000 | 2.0919 | 0.85 | 3421.13 |
775 | 2007.11.14 09:00 | sell | 388 | 0.17 | 2.0755 | 0.0000 | 2.0720 | ||
776 | 2007.11.14 09:19 | sell | 389 | 0.36 | 2.0785 | 0.0000 | 2.0750 | ||
777 | 2007.11.14 09:48 | sell | 390 | 0.76 | 2.0815 | 0.0000 | 2.0780 | ||
778 | 2007.11.14 10:43 | t/p | 390 | 0.76 | 2.0780 | 0.0000 | 2.0780 | 26.60 | 3447.73 |
779 | 2007.11.14 10:43 | close | 389 | 0.36 | 2.0780 | 0.0000 | 2.0750 | 1.80 | 3449.53 |
780 | 2007.11.14 10:43 | close | 388 | 0.17 | 2.0780 | 0.0000 | 2.0720 | -4.25 | 3445.28 |
781 | 2007.11.14 10:43 | buy | 391 | 0.17 | 2.0781 | 0.0000 | 2.0816 | ||
782 | 2007.11.14 10:48 | buy | 392 | 0.36 | 2.0751 | 0.0000 | 2.0786 | ||
783 | 2007.11.14 10:49 | buy | 393 | 0.76 | 2.0721 | 0.0000 | 2.0756 | ||
784 | 2007.11.14 10:56 | t/p | 393 | 0.76 | 2.0756 | 0.0000 | 2.0756 | 26.60 | 3471.88 |
785 | 2007.11.14 10:56 | close | 392 | 0.36 | 2.0756 | 0.0000 | 2.0786 | 1.80 | 3473.68 |
786 | 2007.11.14 10:56 | close | 391 | 0.17 | 2.0756 | 0.0000 | 2.0816 | -4.25 | 3469.43 |
787 | 2007.11.14 10:56 | buy | 394 | 0.17 | 2.0759 | 0.0000 | 2.0794 | ||
788 | 2007.11.14 10:56 | buy | 395 | 0.36 | 2.0727 | 0.0000 | 2.0764 | ||
789 | 2007.11.14 11:13 | buy | 396 | 0.76 | 2.0697 | 0.0000 | 2.0732 | ||
790 | 2007.11.14 11:18 | buy | 397 | 1.60 | 2.0667 | 0.0000 | 2.0702 | ||
791 | 2007.11.14 13:19 | t/p | 397 | 1.60 | 2.0702 | 0.0000 | 2.0702 | 56.00 | 3525.43 |
792 | 2007.11.14 13:19 | close | 396 | 0.76 | 2.0702 | 0.0000 | 2.0732 | 3.80 | 3529.23 |
793 | 2007.11.14 13:19 | close | 395 | 0.36 | 2.0702 | 0.0000 | 2.0764 | -9.00 | 3520.23 |
794 | 2007.11.14 13:19 | close | 394 | 0.17 | 2.0702 | 0.0000 | 2.0794 | -9.69 | 3510.54 |
795 | 2007.11.20 08:00 | buy | 398 | 0.18 | 2.0590 | 0.0000 | 2.0625 | ||
796 | 2007.11.20 08:13 | t/p | 398 | 0.18 | 2.0625 | 0.0000 | 2.0625 | 6.30 | 3516.84 |
797 | 2007.11.20 08:13 | buy | 399 | 0.18 | 2.0629 | 0.0000 | 2.0664 | ||
798 | 2007.11.20 08:48 | buy | 400 | 0.38 | 2.0599 | 0.0000 | 2.0634 | ||
799 | 2007.11.20 09:43 | t/p | 400 | 0.38 | 2.0634 | 0.0000 | 2.0634 | 13.30 | 3530.14 |
800 | 2007.11.20 09:43 | close | 399 | 0.18 | 2.0634 | 0.0000 | 2.0664 | 0.90 | 3531.04 |
801 | 2007.11.21 10:30 | sell | 401 | 0.18 | 2.0547 | 0.0000 | 2.0512 | ||
802 | 2007.11.21 11:39 | sell | 402 | 0.38 | 2.0577 | 0.0000 | 2.0542 | ||
803 | 2007.11.21 12:07 | sell | 403 | 0.80 | 2.0607 | 0.0000 | 2.0572 | ||
804 | 2007.11.21 12:19 | t/p | 403 | 0.80 | 2.0572 | 0.0000 | 2.0572 | 28.00 | 3559.04 |
805 | 2007.11.21 12:19 | close | 402 | 0.38 | 2.0572 | 0.0000 | 2.0542 | 1.90 | 3560.94 |
806 | 2007.11.21 12:19 | close | 401 | 0.18 | 2.0572 | 0.0000 | 2.0512 | -4.50 | 3556.44 |
807 | 2007.11.21 16:00 | sell | 404 | 0.18 | 2.0548 | 0.0000 | 2.0513 | ||
808 | 2007.11.21 16:43 | sell | 405 | 0.38 | 2.0579 | 0.0000 | 2.0543 | ||
809 | 2007.11.21 17:43 | sell | 406 | 0.80 | 2.0609 | 0.0000 | 2.0574 | ||
810 | 2007.11.21 19:39 | sell | 407 | 1.68 | 2.0640 | 0.0000 | 2.0604 | ||
811 | 2007.11.21 20:19 | sell | 408 | 3.53 | 2.0670 | 0.0000 | 2.0635 | ||
812 | 2007.11.21 22:19 | t/p | 408 | 3.53 | 2.0635 | 0.0000 | 2.0635 | 123.55 | 3679.99 |
813 | 2007.11.21 22:19 | close | 407 | 1.68 | 2.0635 | 0.0000 | 2.0604 | 8.40 | 3688.39 |
814 | 2007.11.21 22:19 | close | 406 | 0.80 | 2.0635 | 0.0000 | 2.0574 | -20.80 | 3667.59 |
815 | 2007.11.21 22:19 | close | 405 | 0.38 | 2.0635 | 0.0000 | 2.0543 | -21.28 | 3646.31 |
816 | 2007.11.21 22:19 | close | 404 | 0.18 | 2.0635 | 0.0000 | 2.0513 | -15.66 | 3630.65 |
817 | 2007.11.23 10:30 | sell | 409 | 0.18 | 2.0580 | 0.0000 | 2.0545 | ||
818 | 2007.11.23 13:48 | t/p | 409 | 0.18 | 2.0545 | 0.0000 | 2.0545 | 6.30 | 3636.95 |
819 | 2007.11.25 23:30 | buy | 410 | 0.18 | 2.0635 | 0.0000 | 2.0670 | ||
820 | 2007.11.26 07:48 | t/p | 410 | 0.18 | 2.0670 | 0.0000 | 2.0670 | 6.39 | 3643.34 |
821 | 2007.11.27 19:00 | buy | 411 | 0.18 | 2.0679 | 0.0000 | 2.0714 | ||
822 | 2007.11.27 20:19 | t/p | 411 | 0.18 | 2.0714 | 0.0000 | 2.0714 | 6.30 | 3649.64 |
823 | 2007.11.28 03:00 | sell | 412 | 0.18 | 2.0646 | 0.0000 | 2.0611 | ||
824 | 2007.11.28 06:09 | sell | 413 | 0.38 | 2.0676 | 0.0000 | 2.0641 | ||
825 | 2007.11.28 07:33 | t/p | 413 | 0.38 | 2.0641 | 0.0000 | 2.0641 | 13.30 | 3662.94 |
826 | 2007.11.28 07:33 | close | 412 | 0.18 | 2.0641 | 0.0000 | 2.0611 | 0.90 | 3663.84 |
827 | 2007.11.28 08:00 | sell | 414 | 0.18 | 2.0606 | 0.0000 | 2.0571 | ||
828 | 2007.11.28 11:49 | sell | 415 | 0.38 | 2.0636 | 0.0000 | 2.0601 | ||
829 | 2007.11.28 13:14 | sell | 416 | 0.80 | 2.0666 | 0.0000 | 2.0631 | ||
830 | 2007.11.28 14:07 | sell | 417 | 1.68 | 2.0697 | 0.0000 | 2.0661 | ||
831 | 2007.11.28 19:00 | sell | 418 | 3.53 | 2.0727 | 0.0000 | 2.0692 | ||
832 | 2007.11.28 19:09 | sell | 419 | 7.41 | 2.0758 | 0.0000 | 2.0722 | ||
833 | 2007.11.28 19:32 | sell | 420 | 15.56 | 2.0788 | 0.0000 | 2.0753 | ||
834 | 2007.11.29 04:06 | t/p | 420 | 15.56 | 2.0753 | 0.0000 | 2.0753 | 503.99 | 4167.83 |
835 | 2007.11.29 04:06 | close | 419 | 7.41 | 2.0753 | 0.0000 | 2.0722 | 17.71 | 4185.54 |
836 | 2007.11.29 04:06 | close | 418 | 3.53 | 2.0753 | 0.0000 | 2.0692 | -100.99 | 4084.54 |
837 | 2007.11.29 04:06 | close | 417 | 1.68 | 2.0753 | 0.0000 | 2.0661 | -98.46 | 3986.08 |
838 | 2007.11.29 04:06 | close | 416 | 0.80 | 2.0753 | 0.0000 | 2.0631 | -71.69 | 3914.39 |
839 | 2007.11.29 04:06 | close | 415 | 0.38 | 2.0753 | 0.0000 | 2.0601 | -45.45 | 3868.94 |
840 | 2007.11.29 04:06 | close | 414 | 0.18 | 2.0753 | 0.0000 | 2.0571 | -26.93 | 3842.01 |
841 | 2007.11.29 09:00 | sell | 421 | 0.19 | 2.0677 | 0.0000 | 2.0642 | ||
842 | 2007.11.29 09:48 | t/p | 421 | 0.19 | 2.0642 | 0.0000 | 2.0642 | 6.65 | 3848.66 |
843 | 2007.11.30 10:30 | buy | 422 | 0.19 | 2.0694 | 0.0000 | 2.0729 | ||
844 | 2007.11.30 10:49 | buy | 423 | 0.40 | 2.0664 | 0.0000 | 2.0699 | ||
845 | 2007.11.30 14:49 | buy | 424 | 0.84 | 2.0633 | 0.0000 | 2.0669 | ||
846 | 2007.11.30 15:13 | buy | 425 | 1.76 | 2.0603 | 0.0000 | 2.0638 | ||
847 | 2007.11.30 15:18 | buy | 426 | 3.70 | 2.0572 | 0.0000 | 2.0608 | ||
848 | 2007.11.30 15:44 | buy | 427 | 7.77 | 2.0542 | 0.0000 | 2.0577 | ||
849 | 2007.11.30 16:13 | t/p | 427 | 7.77 | 2.0577 | 0.0000 | 2.0577 | 271.95 | 4120.61 |
850 | 2007.11.30 16:13 | close | 426 | 3.70 | 2.0577 | 0.0000 | 2.0608 | 18.50 | 4139.11 |
851 | 2007.11.30 16:13 | close | 425 | 1.76 | 2.0577 | 0.0000 | 2.0638 | -45.76 | 4093.35 |
852 | 2007.11.30 16:13 | close | 424 | 0.84 | 2.0577 | 0.0000 | 2.0669 | -47.04 | 4046.31 |
853 | 2007.11.30 16:13 | close | 423 | 0.40 | 2.0577 | 0.0000 | 2.0699 | -34.80 | 4011.51 |
854 | 2007.11.30 16:13 | close | 422 | 0.19 | 2.0577 | 0.0000 | 2.0729 | -22.23 | 3989.28 |
855 | 2007.12.03 15:00 | buy | 428 | 0.20 | 2.0648 | 0.0000 | 2.0683 | ||
856 | 2007.12.04 09:18 | buy | 429 | 0.42 | 2.0618 | 0.0000 | 2.0653 | ||
857 | 2007.12.04 11:18 | t/p | 429 | 0.42 | 2.0653 | 0.0000 | 2.0653 | 14.70 | 4003.98 |
858 | 2007.12.04 11:18 | close | 428 | 0.20 | 2.0653 | 0.0000 | 2.0683 | 1.10 | 4005.07 |
859 | 2007.12.04 13:30 | sell | 430 | 0.20 | 2.0627 | 0.0000 | 2.0592 | ||
860 | 2007.12.04 14:16 | t/p | 430 | 0.20 | 2.0592 | 0.0000 | 2.0592 | 7.00 | 4012.07 |
861 | 2007.12.10 10:00 | buy | 431 | 0.20 | 2.0421 | 0.0000 | 2.0456 | ||
862 | 2007.12.10 12:49 | t/p | 431 | 0.20 | 2.0456 | 0.0000 | 2.0456 | 7.00 | 4019.07 |
863 | 2007.12.11 16:30 | sell | 432 | 0.20 | 2.0378 | 0.0000 | 2.0343 | ||
864 | 2007.12.11 19:00 | sell | 433 | 0.42 | 2.0408 | 0.0000 | 2.0373 | ||
865 | 2007.12.11 19:18 | t/p | 433 | 0.42 | 2.0373 | 0.0000 | 2.0373 | 14.70 | 4033.77 |
866 | 2007.12.11 19:18 | close | 432 | 0.20 | 2.0373 | 0.0000 | 2.0343 | 1.00 | 4034.77 |
867 | 2007.12.12 07:30 | buy | 434 | 0.20 | 2.0442 | 0.0000 | 2.0477 | ||
868 | 2007.12.12 08:00 | buy | 435 | 0.42 | 2.0412 | 0.0000 | 2.0447 | ||
869 | 2007.12.12 10:31 | t/p | 435 | 0.42 | 2.0447 | 0.0000 | 2.0447 | 14.70 | 4049.47 |
870 | 2007.12.12 10:31 | close | 434 | 0.20 | 2.0447 | 0.0000 | 2.0477 | 1.00 | 4050.47 |
871 | 2007.12.13 12:00 | buy | 436 | 0.20 | 2.0439 | 0.0000 | 2.0474 | ||
872 | 2007.12.13 12:48 | buy | 437 | 0.42 | 2.0408 | 0.0000 | 2.0444 | ||
873 | 2007.12.13 15:19 | buy | 438 | 0.88 | 2.0378 | 0.0000 | 2.0413 | ||
874 | 2007.12.13 15:35 | buy | 439 | 1.85 | 2.0347 | 0.0000 | 2.0383 | ||
875 | 2007.12.13 15:48 | t/p | 439 | 1.85 | 2.0383 | 0.0000 | 2.0383 | 66.60 | 4117.07 |
876 | 2007.12.13 15:48 | close | 438 | 0.88 | 2.0383 | 0.0000 | 2.0413 | 4.40 | 4121.47 |
877 | 2007.12.13 15:48 | close | 437 | 0.42 | 2.0383 | 0.0000 | 2.0444 | -10.50 | 4110.97 |
878 | 2007.12.13 15:48 | close | 436 | 0.20 | 2.0383 | 0.0000 | 2.0474 | -11.20 | 4099.77 |
879 | 2007.12.13 23:00 | sell | 440 | 0.20 | 2.0403 | 0.0000 | 2.0368 | ||
880 | 2007.12.13 23:49 | sell | 441 | 0.42 | 2.0434 | 0.0000 | 2.0398 | ||
881 | 2007.12.14 04:48 | t/p | 441 | 0.42 | 2.0398 | 0.0000 | 2.0398 | 14.75 | 4114.53 |
882 | 2007.12.14 04:48 | close | 440 | 0.20 | 2.0398 | 0.0000 | 2.0368 | 0.83 | 4115.35 |
883 | 2007.12.14 08:00 | sell | 442 | 0.21 | 2.0403 | 0.0000 | 2.0368 | ||
884 | 2007.12.14 09:14 | t/p | 442 | 0.21 | 2.0368 | 0.0000 | 2.0368 | 7.35 | 4122.70 |
885 | 2007.12.27 10:00 | buy | 443 | 0.21 | 1.9913 | 0.0000 | 1.9948 | ||
886 | 2007.12.27 11:19 | buy | 444 | 0.44 | 1.9882 | 0.0000 | 1.9918 | ||
887 | 2007.12.27 12:19 | t/p | 444 | 0.44 | 1.9918 | 0.0000 | 1.9918 | 15.84 | 4138.54 |
888 | 2007.12.27 12:19 | close | 443 | 0.21 | 1.9918 | 0.0000 | 1.9948 | 1.05 | 4139.59 |
889 | 2007.12.27 13:00 | buy | 445 | 0.21 | 1.9914 | 0.0000 | 1.9949 | ||
890 | 2007.12.27 13:48 | t/p | 445 | 0.21 | 1.9949 | 0.0000 | 1.9949 | 7.35 | 4146.94 |
891 | 2007.12.31 16:30 | sell | 446 | 0.21 | 1.9873 | 0.0000 | 1.9838 | ||
892 | 2007.12.31 16:48 | t/p | 446 | 0.21 | 1.9838 | 0.0000 | 1.9838 | 7.35 | 4154.29 |
893 | 2007.12.31 16:48 | sell | 447 | 0.21 | 1.9834 | 0.0000 | 1.9799 | ||
894 | 2008.01.02 06:00 | sell | 448 | 0.44 | 1.9880 | 0.0000 | 1.9829 | ||
895 | 2008.01.02 07:48 | t/p | 448 | 0.44 | 1.9829 | 0.0000 | 1.9829 | 22.44 | 4176.73 |
896 | 2008.01.02 07:48 | close | 447 | 0.21 | 1.9829 | 0.0000 | 1.9799 | 0.68 | 4177.42 |
897 | 2008.01.08 08:30 | buy | 449 | 0.21 | 1.9817 | 0.0000 | 1.9852 | ||
898 | 2008.01.08 09:30 | buy | 450 | 0.44 | 1.9786 | 0.0000 | 1.9822 | ||
899 | 2008.01.08 11:19 | buy | 451 | 0.92 | 1.9756 | 0.0000 | 1.9791 | ||
900 | 2008.01.08 15:35 | buy | 452 | 1.93 | 1.9726 | 0.0000 | 1.9761 | ||
901 | 2008.01.09 04:14 | t/p | 452 | 1.93 | 1.9761 | 0.0000 | 1.9761 | 68.47 | 4245.89 |
902 | 2008.01.09 04:14 | close | 451 | 0.92 | 1.9761 | 0.0000 | 1.9791 | 5.04 | 4250.92 |
903 | 2008.01.09 04:14 | close | 450 | 0.44 | 1.9761 | 0.0000 | 1.9822 | -10.79 | 4240.13 |
904 | 2008.01.09 04:14 | close | 449 | 0.21 | 1.9761 | 0.0000 | 1.9852 | -11.66 | 4228.47 |
905 | 2008.01.09 06:00 | sell | 453 | 0.21 | 1.9734 | 0.0000 | 1.9699 | ||
906 | 2008.01.09 07:18 | t/p | 453 | 0.21 | 1.9699 | 0.0000 | 1.9699 | 7.35 | 4235.82 |
907 | 2008.01.14 08:30 | buy | 454 | 0.21 | 1.9640 | 0.0000 | 1.9675 | ||
908 | 2008.01.14 08:48 | buy | 455 | 0.44 | 1.9610 | 0.0000 | 1.9645 | ||
909 | 2008.01.14 13:38 | buy | 456 | 0.92 | 1.9579 | 0.0000 | 1.9615 | ||
910 | 2008.01.14 22:52 | buy | 457 | 1.93 | 1.9549 | 0.0000 | 1.9584 | ||
911 | 2008.01.15 06:55 | t/p | 457 | 1.93 | 1.9584 | 0.0000 | 1.9584 | 68.47 | 4304.29 |
912 | 2008.01.15 06:55 | close | 456 | 0.92 | 1.9584 | 0.0000 | 1.9615 | 5.04 | 4309.33 |
913 | 2008.01.15 06:55 | close | 455 | 0.44 | 1.9584 | 0.0000 | 1.9645 | -11.23 | 4298.09 |
914 | 2008.01.15 06:55 | close | 454 | 0.21 | 1.9584 | 0.0000 | 1.9675 | -11.66 | 4286.43 |
915 | 2008.01.15 11:00 | buy | 458 | 0.21 | 1.9643 | 0.0000 | 1.9678 | ||
916 | 2008.01.15 11:24 | t/p | 458 | 0.21 | 1.9678 | 0.0000 | 1.9678 | 7.35 | 4293.78 |
917 | 2008.01.15 11:24 | buy | 459 | 0.21 | 1.9682 | 0.0000 | 1.9717 | ||
918 | 2008.01.15 11:48 | buy | 460 | 0.44 | 1.9651 | 0.0000 | 1.9687 | ||
919 | 2008.01.15 13:16 | t/p | 460 | 0.44 | 1.9687 | 0.0000 | 1.9687 | 15.84 | 4309.62 |
920 | 2008.01.15 13:16 | close | 459 | 0.21 | 1.9687 | 0.0000 | 1.9717 | 1.05 | 4310.67 |
921 | 2008.01.15 23:00 | sell | 461 | 0.22 | 1.9574 | 0.0000 | 1.9539 | ||
922 | 2008.01.16 02:10 | sell | 462 | 0.46 | 1.9605 | 0.0000 | 1.9569 | ||
923 | 2008.01.16 03:10 | sell | 463 | 0.97 | 1.9636 | 0.0000 | 1.9600 | ||
924 | 2008.01.16 05:43 | t/p | 463 | 0.97 | 1.9600 | 0.0000 | 1.9600 | 34.92 | 4345.59 |
925 | 2008.01.16 05:43 | close | 462 | 0.46 | 1.9599 | 0.0000 | 1.9569 | 2.76 | 4348.35 |
926 | 2008.01.16 05:43 | close | 461 | 0.22 | 1.9599 | 0.0000 | 1.9539 | -5.69 | 4342.66 |
927 | 2008.01.16 07:00 | sell | 464 | 0.22 | 1.9584 | 0.0000 | 1.9549 | ||
928 | 2008.01.16 08:20 | sell | 465 | 0.46 | 1.9615 | 0.0000 | 1.9579 | ||
929 | 2008.01.16 10:19 | t/p | 465 | 0.46 | 1.9579 | 0.0000 | 1.9579 | 16.56 | 4359.22 |
930 | 2008.01.16 10:19 | close | 464 | 0.22 | 1.9579 | 0.0000 | 1.9549 | 1.10 | 4360.32 |
931 | 2008.01.16 10:19 | sell | 466 | 0.22 | 1.9573 | 0.0000 | 1.9538 | ||
932 | 2008.01.16 10:49 | t/p | 466 | 0.22 | 1.9538 | 0.0000 | 1.9538 | 7.70 | 4368.02 |
933 | 2008.01.16 14:30 | buy | 467 | 0.22 | 1.9694 | 0.0000 | 1.9729 | ||
934 | 2008.01.16 15:47 | buy | 468 | 0.46 | 1.9664 | 0.0000 | 1.9699 | ||
935 | 2008.01.16 15:56 | buy | 469 | 0.97 | 1.9634 | 0.0000 | 1.9669 | ||
936 | 2008.01.16 17:54 | buy | 470 | 2.04 | 1.9604 | 0.0000 | 1.9639 | ||
937 | 2008.01.16 19:26 | t/p | 470 | 2.04 | 1.9639 | 0.0000 | 1.9639 | 71.40 | 4439.42 |
938 | 2008.01.16 19:26 | close | 469 | 0.97 | 1.9639 | 0.0000 | 1.9669 | 4.85 | 4444.27 |
939 | 2008.01.16 19:26 | close | 468 | 0.46 | 1.9639 | 0.0000 | 1.9699 | -11.50 | 4432.77 |
940 | 2008.01.16 19:26 | close | 467 | 0.22 | 1.9639 | 0.0000 | 1.9729 | -12.10 | 4420.67 |
941 | 2008.01.16 20:00 | buy | 471 | 0.22 | 1.9643 | 0.0000 | 1.9678 | ||
942 | 2008.01.16 23:03 | buy | 472 | 0.46 | 1.9613 | 0.0000 | 1.9648 | ||
943 | 2008.01.17 08:33 | t/p | 472 | 0.46 | 1.9648 | 0.0000 | 1.9648 | 16.76 | 4437.43 |
944 | 2008.01.17 08:33 | close | 471 | 0.22 | 1.9648 | 0.0000 | 1.9678 | 1.41 | 4438.84 |
945 | 2008.01.17 13:00 | buy | 473 | 0.22 | 1.9674 | 0.0000 | 1.9709 | ||
946 | 2008.01.17 13:53 | t/p | 473 | 0.22 | 1.9709 | 0.0000 | 1.9709 | 7.70 | 4446.54 |
947 | 2008.01.18 10:30 | sell | 474 | 0.22 | 1.9583 | 0.0000 | 1.9548 | ||
948 | 2008.01.18 12:40 | sell | 475 | 0.46 | 1.9613 | 0.0000 | 1.9578 | ||
949 | 2008.01.18 13:47 | t/p | 475 | 0.46 | 1.9578 | 0.0000 | 1.9578 | 16.10 | 4462.64 |
950 | 2008.01.18 13:47 | close | 474 | 0.22 | 1.9578 | 0.0000 | 1.9548 | 1.10 | 4463.74 |
951 | 2008.01.22 16:00 | buy | 476 | 0.22 | 1.9610 | 0.0000 | 1.9645 | ||
952 | 2008.01.22 16:56 | buy | 477 | 0.46 | 1.9579 | 0.0000 | 1.9615 | ||
953 | 2008.01.22 17:29 | t/p | 477 | 0.46 | 1.9615 | 0.0000 | 1.9615 | 16.56 | 4480.30 |
954 | 2008.01.22 17:29 | close | 476 | 0.22 | 1.9615 | 0.0000 | 1.9645 | 1.10 | 4481.40 |
955 | 2008.01.23 05:30 | buy | 478 | 0.22 | 1.9577 | 0.0000 | 1.9612 | ||
956 | 2008.01.23 08:19 | t/p | 478 | 0.22 | 1.9612 | 0.0000 | 1.9612 | 7.70 | 4489.10 |
957 | 2008.01.23 11:30 | sell | 479 | 0.22 | 1.9533 | 0.0000 | 1.9498 | ||
958 | 2008.01.23 13:13 | t/p | 479 | 0.22 | 1.9498 | 0.0000 | 1.9498 | 7.70 | 4496.80 |
959 | 2008.01.23 21:00 | buy | 480 | 0.22 | 1.9570 | 0.0000 | 1.9605 | ||
960 | 2008.01.23 22:51 | close at stop | 480 | 0.22 | 1.9562 | 0.0000 | 1.9605 | -1.76 | 4495.04 |