| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.10.11 03:00 - 2007.04.06 19:00 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Bars in test | 15355 | Ticks modelled | 4302425 | Modelling quality | 99.00% |
| Initial deposit | 10000.00 | ||||
| Total net profit | -9127.62 | Gross profit | 20428.35 | Gross loss | -29555.97 |
| Profit factor | 0.69 | Expected payoff | -26.93 | ||
| Absolute drawdown | 9127.62 | Maximal drawdown | 12389.68 (93.42%) | Relative drawdown | 93.42% (12389.68) |
| Total trades | 339 | Short positions (won %) | 143 (80.42%) | Long positions (won %) | 196 (68.37%) |
| Profit trades (% of total) | 249 (73.45%) | Loss trades (% of total) | 90 (26.55%) | ||
| Largest | profit trade | 651.15 | loss trade | -752.03 | |
| Average | profit trade | 82.04 | loss trade | -328.40 | |
| Maximum | consecutive wins (profit in money) | 24 (2876.05) | consecutive losses (loss in money) | 23 (-15769.50) | |
| Maximal | consecutive profit (count of wins) | 9874.15 (19) | consecutive loss (count of losses) | -15769.50 (23) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.10.11 04:00 | sell | 1 | 0.04 | 1.2396 | 0.0000 | 0.0000 | ||
| 2 | 2004.10.11 04:00 | modify | 1 | 0.04 | 1.2396 | 1.3396 | 0.0000 | ||
| 3 | 2004.10.11 05:00 | buy | 2 | 0.04 | 1.2406 | 0.0000 | 0.0000 | ||
| 4 | 2004.10.11 05:00 | modify | 2 | 0.04 | 1.2406 | 1.1406 | 0.0000 | ||
| 5 | 2004.10.11 07:00 | buy | 3 | 0.04 | 1.2413 | 0.0000 | 0.0000 | ||
| 6 | 2004.10.11 07:00 | modify | 3 | 0.04 | 1.2413 | 1.1413 | 0.0000 | ||
| 7 | 2004.10.11 12:00 | sell | 4 | 0.04 | 1.2391 | 0.0000 | 0.0000 | ||
| 8 | 2004.10.11 12:00 | modify | 4 | 0.04 | 1.2391 | 1.3391 | 0.0000 | ||
| 9 | 2004.10.11 13:00 | sell | 5 | 0.04 | 1.2388 | 0.0000 | 0.0000 | ||
| 10 | 2004.10.11 13:00 | modify | 5 | 0.04 | 1.2388 | 1.3388 | 0.0000 | ||
| 11 | 2004.10.11 21:59 | sell | 6 | 0.04 | 1.2384 | 0.0000 | 0.0000 | ||
| 12 | 2004.10.11 21:59 | modify | 6 | 0.04 | 1.2384 | 1.3384 | 0.0000 | ||
| 13 | 2004.10.11 23:00 | sell | 7 | 0.04 | 1.2381 | 0.0000 | 0.0000 | ||
| 14 | 2004.10.11 23:00 | modify | 7 | 0.04 | 1.2381 | 1.3381 | 0.0000 | ||
| 15 | 2004.10.12 00:00 | sell | 8 | 0.04 | 1.2372 | 0.0000 | 0.0000 | ||
| 16 | 2004.10.12 00:00 | modify | 8 | 0.04 | 1.2372 | 1.3372 | 0.0000 | ||
| 17 | 2004.10.12 01:00 | sell | 9 | 0.04 | 1.2361 | 0.0000 | 0.0000 | ||
| 18 | 2004.10.12 01:00 | modify | 9 | 0.04 | 1.2361 | 1.3361 | 0.0000 | ||
| 19 | 2004.10.12 06:00 | sell | 10 | 0.04 | 1.2355 | 0.0000 | 0.0000 | ||
| 20 | 2004.10.12 06:00 | modify | 10 | 0.04 | 1.2355 | 1.3355 | 0.0000 | ||
| 21 | 2004.10.12 06:56 | close | 1 | 0.04 | 1.2329 | 1.3396 | 0.0000 | 28.92 | 10028.92 |
| 22 | 2004.10.12 06:56 | close | 2 | 0.04 | 1.2327 | 1.1406 | 0.0000 | -33.98 | 9994.94 |
| 23 | 2004.10.12 06:56 | close | 3 | 0.04 | 1.2327 | 1.1413 | 0.0000 | -36.78 | 9958.16 |
| 24 | 2004.10.12 06:56 | close | 4 | 0.04 | 1.2329 | 1.3391 | 0.0000 | 26.92 | 9985.08 |
| 25 | 2004.10.12 06:56 | close | 5 | 0.04 | 1.2329 | 1.3388 | 0.0000 | 25.72 | 10010.80 |
| 26 | 2004.10.12 06:56 | close | 6 | 0.04 | 1.2329 | 1.3384 | 0.0000 | 24.12 | 10034.92 |
| 27 | 2004.10.12 06:56 | close | 7 | 0.04 | 1.2329 | 1.3381 | 0.0000 | 22.92 | 10057.84 |
| 28 | 2004.10.12 06:56 | close | 8 | 0.04 | 1.2329 | 1.3372 | 0.0000 | 17.20 | 10075.04 |
| 29 | 2004.10.12 06:56 | close | 9 | 0.04 | 1.2329 | 1.3361 | 0.0000 | 12.80 | 10087.84 |
| 30 | 2004.10.12 06:56 | close | 10 | 0.04 | 1.2329 | 1.3355 | 0.0000 | 10.40 | 10098.24 |
| 31 | 2004.10.12 07:00 | buy | 11 | 0.04 | 1.2333 | 0.0000 | 0.0000 | ||
| 32 | 2004.10.12 07:00 | modify | 11 | 0.04 | 1.2333 | 1.1333 | 0.0000 | ||
| 33 | 2004.10.12 08:00 | sell | 12 | 0.04 | 1.2320 | 0.0000 | 0.0000 | ||
| 34 | 2004.10.12 08:00 | modify | 12 | 0.04 | 1.2320 | 1.3320 | 0.0000 | ||
| 35 | 2004.10.12 09:00 | sell | 13 | 0.04 | 1.2317 | 0.0000 | 0.0000 | ||
| 36 | 2004.10.12 09:00 | modify | 13 | 0.04 | 1.2317 | 1.3317 | 0.0000 | ||
| 37 | 2004.10.12 10:00 | sell | 14 | 0.04 | 1.2302 | 0.0000 | 0.0000 | ||
| 38 | 2004.10.12 10:00 | modify | 14 | 0.04 | 1.2302 | 1.3302 | 0.0000 | ||
| 39 | 2004.10.12 11:00 | sell | 15 | 0.04 | 1.2295 | 0.0000 | 0.0000 | ||
| 40 | 2004.10.12 11:00 | modify | 15 | 0.04 | 1.2295 | 1.3295 | 0.0000 | ||
| 41 | 2004.10.13 11:00 | sell | 16 | 0.04 | 1.2291 | 0.0000 | 0.0000 | ||
| 42 | 2004.10.13 11:00 | modify | 16 | 0.04 | 1.2291 | 1.3291 | 0.0000 | ||
| 43 | 2004.10.13 12:00 | sell | 17 | 0.04 | 1.2266 | 0.0000 | 0.0000 | ||
| 44 | 2004.10.13 12:00 | modify | 17 | 0.04 | 1.2266 | 1.3266 | 0.0000 | ||
| 45 | 2004.10.13 12:48 | close | 11 | 0.04 | 1.2239 | 1.1333 | 0.0000 | -39.98 | 10058.26 |
| 46 | 2004.10.13 12:48 | close | 12 | 0.04 | 1.2241 | 1.3320 | 0.0000 | 33.72 | 10091.98 |
| 47 | 2004.10.13 12:48 | close | 13 | 0.04 | 1.2241 | 1.3317 | 0.0000 | 32.52 | 10124.50 |
| 48 | 2004.10.13 12:48 | close | 14 | 0.04 | 1.2241 | 1.3302 | 0.0000 | 26.52 | 10151.02 |
| 49 | 2004.10.13 12:48 | close | 15 | 0.04 | 1.2241 | 1.3295 | 0.0000 | 23.72 | 10174.74 |
| 50 | 2004.10.13 12:48 | close | 16 | 0.04 | 1.2241 | 1.3291 | 0.0000 | 20.00 | 10194.74 |
| 51 | 2004.10.13 12:48 | close | 17 | 0.04 | 1.2241 | 1.3266 | 0.0000 | 10.00 | 10204.74 |
| 52 | 2004.10.13 13:00 | sell | 18 | 0.04 | 1.2238 | 0.0000 | 0.0000 | ||
| 53 | 2004.10.13 13:00 | modify | 18 | 0.04 | 1.2238 | 1.3238 | 0.0000 | ||
| 54 | 2004.10.13 14:00 | buy | 19 | 0.04 | 1.2251 | 0.0000 | 0.0000 | ||
| 55 | 2004.10.13 14:00 | modify | 19 | 0.04 | 1.2251 | 1.1251 | 0.0000 | ||
| 56 | 2004.10.13 15:00 | buy | 20 | 0.04 | 1.2268 | 0.0000 | 0.0000 | ||
| 57 | 2004.10.13 15:00 | modify | 20 | 0.04 | 1.2268 | 1.1268 | 0.0000 | ||
| 58 | 2004.10.13 16:00 | buy | 21 | 0.04 | 1.2273 | 0.0000 | 0.0000 | ||
| 59 | 2004.10.13 16:00 | modify | 21 | 0.04 | 1.2273 | 1.1273 | 0.0000 | ||
| 60 | 2004.10.13 18:00 | buy | 22 | 0.04 | 1.2339 | 0.0000 | 0.0000 | ||
| 61 | 2004.10.13 18:00 | modify | 22 | 0.04 | 1.2339 | 1.1339 | 0.0000 | ||
| 62 | 2004.10.13 20:00 | buy | 23 | 0.04 | 1.2345 | 0.0000 | 0.0000 | ||
| 63 | 2004.10.13 20:00 | modify | 23 | 0.04 | 1.2345 | 1.1345 | 0.0000 | ||
| 64 | 2004.10.13 21:00 | buy | 24 | 0.04 | 1.2348 | 0.0000 | 0.0000 | ||
| 65 | 2004.10.13 21:00 | modify | 24 | 0.04 | 1.2348 | 1.1348 | 0.0000 | ||
| 66 | 2004.10.14 04:00 | buy | 25 | 0.04 | 1.2355 | 0.0000 | 0.0000 | ||
| 67 | 2004.10.14 04:00 | modify | 25 | 0.04 | 1.2355 | 1.1355 | 0.0000 | ||
| 68 | 2004.10.14 07:00 | buy | 26 | 0.04 | 1.2367 | 0.0000 | 0.0000 | ||
| 69 | 2004.10.14 07:00 | modify | 26 | 0.04 | 1.2367 | 1.1367 | 0.0000 | ||
| 70 | 2004.10.14 12:00 | buy | 27 | 0.04 | 1.2372 | 0.0000 | 0.0000 | ||
| 71 | 2004.10.14 12:00 | modify | 27 | 0.04 | 1.2372 | 1.1372 | 0.0000 | ||
| 72 | 2004.10.14 12:30 | close | 18 | 0.04 | 1.2394 | 1.3238 | 0.0000 | -56.04 | 10148.70 |
| 73 | 2004.10.14 12:30 | close | 19 | 0.04 | 1.2392 | 1.1251 | 0.0000 | 49.26 | 10197.96 |
| 74 | 2004.10.14 12:30 | close | 20 | 0.04 | 1.2392 | 1.1268 | 0.0000 | 42.46 | 10240.42 |
| 75 | 2004.10.14 12:30 | close | 21 | 0.04 | 1.2392 | 1.1273 | 0.0000 | 40.46 | 10280.88 |
| 76 | 2004.10.14 12:30 | close | 22 | 0.04 | 1.2392 | 1.1339 | 0.0000 | 14.06 | 10294.94 |
| 77 | 2004.10.14 12:30 | close | 23 | 0.04 | 1.2392 | 1.1345 | 0.0000 | 11.66 | 10306.60 |
| 78 | 2004.10.14 12:30 | close | 24 | 0.04 | 1.2392 | 1.1348 | 0.0000 | 10.46 | 10317.06 |
| 79 | 2004.10.14 12:30 | close | 25 | 0.04 | 1.2392 | 1.1355 | 0.0000 | 14.80 | 10331.86 |
| 80 | 2004.10.14 12:30 | close | 26 | 0.04 | 1.2392 | 1.1367 | 0.0000 | 10.00 | 10341.86 |
| 81 | 2004.10.14 12:30 | close | 27 | 0.04 | 1.2392 | 1.1372 | 0.0000 | 8.00 | 10349.86 |
| 82 | 2004.10.14 13:00 | sell | 28 | 0.04 | 1.2386 | 0.0000 | 0.0000 | ||
| 83 | 2004.10.14 13:00 | modify | 28 | 0.04 | 1.2386 | 1.3386 | 0.0000 | ||
| 84 | 2004.10.14 14:00 | sell | 29 | 0.04 | 1.2370 | 0.0000 | 0.0000 | ||
| 85 | 2004.10.14 14:00 | modify | 29 | 0.04 | 1.2370 | 1.3370 | 0.0000 | ||
| 86 | 2004.10.15 12:00 | buy | 30 | 0.04 | 1.2412 | 0.0000 | 0.0000 | ||
| 87 | 2004.10.15 12:00 | modify | 30 | 0.04 | 1.2412 | 1.1412 | 0.0000 | ||
| 88 | 2004.10.15 13:00 | buy | 31 | 0.04 | 1.2448 | 0.0000 | 0.0000 | ||
| 89 | 2004.10.15 13:00 | modify | 31 | 0.04 | 1.2448 | 1.1448 | 0.0000 | ||
| 90 | 2004.10.15 14:00 | buy | 32 | 0.04 | 1.2478 | 0.0000 | 0.0000 | ||
| 91 | 2004.10.15 14:00 | modify | 32 | 0.04 | 1.2478 | 1.1478 | 0.0000 | ||
| 92 | 2004.10.15 16:00 | buy | 33 | 0.04 | 1.2484 | 0.0000 | 0.0000 | ||
| 93 | 2004.10.15 16:00 | modify | 33 | 0.04 | 1.2484 | 1.1484 | 0.0000 | ||
| 94 | 2004.10.18 13:00 | buy | 34 | 0.04 | 1.2500 | 0.0000 | 0.0000 | ||
| 95 | 2004.10.18 13:00 | modify | 34 | 0.04 | 1.2500 | 1.1500 | 0.0000 | ||
| 96 | 2004.10.18 14:00 | buy | 35 | 0.04 | 1.2516 | 0.0000 | 0.0000 | ||
| 97 | 2004.10.18 14:00 | modify | 35 | 0.04 | 1.2516 | 1.1516 | 0.0000 | ||
| 98 | 2004.10.18 16:00 | buy | 36 | 0.04 | 1.2521 | 0.0000 | 0.0000 | ||
| 99 | 2004.10.18 16:00 | modify | 36 | 0.04 | 1.2521 | 1.1521 | 0.0000 | ||
| 100 | 2004.10.20 08:00 | buy | 37 | 0.04 | 1.2560 | 0.0000 | 0.0000 | ||
| 101 | 2004.10.20 08:00 | modify | 37 | 0.04 | 1.2560 | 1.1560 | 0.0000 | ||
| 102 | 2004.10.20 08:13 | close | 28 | 0.04 | 1.2583 | 1.3386 | 0.0000 | -70.32 | 10279.54 |
| 103 | 2004.10.20 08:13 | close | 29 | 0.04 | 1.2583 | 1.3370 | 0.0000 | -76.72 | 10202.82 |
| 104 | 2004.10.20 08:13 | close | 30 | 0.04 | 1.2581 | 1.1412 | 0.0000 | 60.46 | 10263.28 |
| 105 | 2004.10.20 08:13 | close | 31 | 0.04 | 1.2581 | 1.1448 | 0.0000 | 46.06 | 10309.34 |
| 106 | 2004.10.20 08:13 | close | 32 | 0.04 | 1.2581 | 1.1478 | 0.0000 | 34.06 | 10343.40 |
| 107 | 2004.10.20 08:13 | close | 33 | 0.04 | 1.2581 | 1.1484 | 0.0000 | 31.66 | 10375.06 |
| 108 | 2004.10.20 08:13 | close | 34 | 0.04 | 1.2581 | 1.1500 | 0.0000 | 27.64 | 10402.70 |
| 109 | 2004.10.20 08:13 | close | 35 | 0.04 | 1.2581 | 1.1516 | 0.0000 | 21.24 | 10423.94 |
| 110 | 2004.10.20 08:13 | close | 36 | 0.04 | 1.2581 | 1.1521 | 0.0000 | 19.24 | 10443.18 |
| 111 | 2004.10.20 08:13 | close | 37 | 0.04 | 1.2581 | 1.1560 | 0.0000 | 8.40 | 10451.58 |
| 112 | 2004.10.20 09:00 | buy | 38 | 0.04 | 1.2583 | 0.0000 | 0.0000 | ||
| 113 | 2004.10.20 09:00 | modify | 38 | 0.04 | 1.2583 | 1.1583 | 0.0000 | ||
| 114 | 2004.10.20 13:00 | buy | 39 | 0.04 | 1.2604 | 0.0000 | 0.0000 | ||
| 115 | 2004.10.20 13:00 | modify | 39 | 0.04 | 1.2604 | 1.1604 | 0.0000 | ||
| 116 | 2004.10.20 16:00 | buy | 40 | 0.04 | 1.2626 | 0.0000 | 0.0000 | ||
| 117 | 2004.10.20 16:00 | modify | 40 | 0.04 | 1.2626 | 1.1626 | 0.0000 | ||
| 118 | 2004.10.20 20:01 | sell | 41 | 0.04 | 1.2579 | 0.0000 | 0.0000 | ||
| 119 | 2004.10.20 20:01 | modify | 41 | 0.04 | 1.2579 | 1.3579 | 0.0000 | ||
| 120 | 2004.10.20 23:02 | sell | 42 | 0.04 | 1.2574 | 0.0000 | 0.0000 | ||
| 121 | 2004.10.20 23:02 | modify | 42 | 0.04 | 1.2574 | 1.3574 | 0.0000 | ||
| 122 | 2004.10.21 09:00 | buy | 43 | 0.04 | 1.2631 | 0.0000 | 0.0000 | ||
| 123 | 2004.10.21 09:00 | modify | 43 | 0.04 | 1.2631 | 1.1631 | 0.0000 | ||
| 124 | 2004.10.22 07:00 | buy | 44 | 0.04 | 1.2635 | 0.0000 | 0.0000 | ||
| 125 | 2004.10.22 07:00 | modify | 44 | 0.04 | 1.2635 | 1.1635 | 0.0000 | ||
| 126 | 2004.10.22 16:00 | buy | 45 | 0.04 | 1.2640 | 0.0000 | 0.0000 | ||
| 127 | 2004.10.22 16:00 | modify | 45 | 0.04 | 1.2640 | 1.1640 | 0.0000 | ||
| 128 | 2004.10.22 19:00 | buy | 46 | 0.04 | 1.2650 | 0.0000 | 0.0000 | ||
| 129 | 2004.10.22 19:00 | modify | 46 | 0.04 | 1.2650 | 1.1650 | 0.0000 | ||
| 130 | 2004.10.22 20:00 | buy | 47 | 0.04 | 1.2672 | 0.0000 | 0.0000 | ||
| 131 | 2004.10.22 20:00 | modify | 47 | 0.04 | 1.2672 | 1.1672 | 0.0000 | ||
| 132 | 2004.10.24 22:00 | buy | 48 | 0.04 | 1.2719 | 0.0000 | 0.0000 | ||
| 133 | 2004.10.24 22:00 | modify | 48 | 0.04 | 1.2719 | 1.1719 | 0.0000 | ||
| 134 | 2004.10.24 22:00 | close | 38 | 0.04 | 1.2718 | 1.1583 | 0.0000 | 44.48 | 10496.06 |
| 135 | 2004.10.24 22:00 | close | 39 | 0.04 | 1.2718 | 1.1604 | 0.0000 | 36.08 | 10532.14 |
| 136 | 2004.10.24 22:00 | close | 40 | 0.04 | 1.2718 | 1.1626 | 0.0000 | 27.28 | 10559.42 |
| 137 | 2004.10.24 22:00 | close | 41 | 0.04 | 1.2720 | 1.3579 | 0.0000 | -47.92 | 10511.50 |
| 138 | 2004.10.24 22:00 | close | 42 | 0.04 | 1.2720 | 1.3574 | 0.0000 | -49.92 | 10461.58 |
| 139 | 2004.10.24 22:00 | close | 43 | 0.04 | 1.2718 | 1.1631 | 0.0000 | 32.42 | 10494.00 |
| 140 | 2004.10.24 22:00 | close | 44 | 0.04 | 1.2718 | 1.1635 | 0.0000 | 33.20 | 10527.20 |
| 141 | 2004.10.24 22:00 | close | 45 | 0.04 | 1.2718 | 1.1640 | 0.0000 | 31.20 | 10558.40 |
| 142 | 2004.10.24 22:00 | close | 46 | 0.04 | 1.2718 | 1.1650 | 0.0000 | 27.20 | 10585.60 |
| 143 | 2004.10.24 22:00 | close | 47 | 0.04 | 1.2718 | 1.1672 | 0.0000 | 18.40 | 10604.00 |
| 144 | 2004.10.24 22:00 | close | 48 | 0.04 | 1.2718 | 1.1719 | 0.0000 | -0.40 | 10603.60 |
| 145 | 2004.10.24 23:00 | buy | 49 | 0.04 | 1.2726 | 0.0000 | 0.0000 | ||
| 146 | 2004.10.24 23:00 | modify | 49 | 0.04 | 1.2726 | 1.1726 | 0.0000 | ||
| 147 | 2004.10.25 00:00 | buy | 50 | 0.04 | 1.2736 | 0.0000 | 0.0000 | ||
| 148 | 2004.10.25 00:00 | modify | 50 | 0.04 | 1.2736 | 1.1736 | 0.0000 | ||
| 149 | 2004.10.25 01:00 | buy | 51 | 0.04 | 1.2773 | 0.0000 | 0.0000 | ||
| 150 | 2004.10.25 01:00 | modify | 51 | 0.04 | 1.2773 | 1.1773 | 0.0000 | ||
| 151 | 2004.10.25 04:00 | buy | 52 | 0.04 | 1.2776 | 0.0000 | 0.0000 | ||
| 152 | 2004.10.25 04:00 | modify | 52 | 0.04 | 1.2776 | 1.1776 | 0.0000 | ||
| 153 | 2004.10.25 08:00 | buy | 53 | 0.04 | 1.2781 | 0.0000 | 0.0000 | ||
| 154 | 2004.10.25 08:00 | modify | 53 | 0.04 | 1.2781 | 1.1781 | 0.0000 | ||
| 155 | 2004.10.25 09:00 | buy | 54 | 0.04 | 1.2797 | 0.0000 | 0.0000 | ||
| 156 | 2004.10.25 09:00 | modify | 54 | 0.04 | 1.2797 | 1.1797 | 0.0000 | ||
| 157 | 2004.10.25 09:41 | close | 49 | 0.04 | 1.2810 | 1.1726 | 0.0000 | 31.22 | 10634.82 |
| 158 | 2004.10.25 09:41 | close | 50 | 0.04 | 1.2810 | 1.1736 | 0.0000 | 29.60 | 10664.42 |
| 159 | 2004.10.25 09:41 | close | 51 | 0.04 | 1.2810 | 1.1773 | 0.0000 | 14.80 | 10679.22 |
| 160 | 2004.10.25 09:41 | close | 52 | 0.04 | 1.2810 | 1.1776 | 0.0000 | 13.60 | 10692.82 |
| 161 | 2004.10.25 09:41 | close | 53 | 0.04 | 1.2810 | 1.1781 | 0.0000 | 11.60 | 10704.42 |
| 162 | 2004.10.25 09:41 | close | 54 | 0.04 | 1.2810 | 1.1797 | 0.0000 | 5.20 | 10709.62 |
| 163 | 2004.10.25 10:00 | buy | 55 | 0.04 | 1.2815 | 0.0000 | 0.0000 | ||
| 164 | 2004.10.25 10:00 | modify | 55 | 0.04 | 1.2815 | 1.1815 | 0.0000 | ||
| 165 | 2004.10.25 11:00 | sell | 56 | 0.04 | 1.2799 | 0.0000 | 0.0000 | ||
| 166 | 2004.10.25 11:00 | modify | 56 | 0.04 | 1.2799 | 1.3799 | 0.0000 | ||
| 167 | 2004.10.25 12:00 | sell | 57 | 0.04 | 1.2786 | 0.0000 | 0.0000 | ||
| 168 | 2004.10.25 12:00 | modify | 57 | 0.04 | 1.2786 | 1.3786 | 0.0000 | ||
| 169 | 2004.10.25 13:00 | sell | 58 | 0.04 | 1.2783 | 0.0000 | 0.0000 | ||
| 170 | 2004.10.25 13:00 | modify | 58 | 0.04 | 1.2783 | 1.3783 | 0.0000 | ||
| 171 | 2004.10.25 14:00 | sell | 59 | 0.04 | 1.2780 | 0.0000 | 0.0000 | ||
| 172 | 2004.10.25 14:00 | modify | 59 | 0.04 | 1.2780 | 1.3780 | 0.0000 | ||
| 173 | 2004.10.25 15:00 | sell | 60 | 0.04 | 1.2775 | 0.0000 | 0.0000 | ||
| 174 | 2004.10.25 15:00 | modify | 60 | 0.04 | 1.2775 | 1.3775 | 0.0000 | ||
| 175 | 2004.10.26 02:01 | buy | 61 | 0.04 | 1.2818 | 0.0000 | 0.0000 | ||
| 176 | 2004.10.26 02:01 | modify | 61 | 0.04 | 1.2818 | 1.1818 | 0.0000 | ||
| 177 | 2004.10.26 03:00 | buy | 62 | 0.04 | 1.2837 | 0.0000 | 0.0000 | ||
| 178 | 2004.10.26 03:00 | modify | 62 | 0.04 | 1.2837 | 1.1837 | 0.0000 | ||
| 179 | 2004.10.26 16:00 | sell | 63 | 0.04 | 1.2755 | 0.0000 | 0.0000 | ||
| 180 | 2004.10.26 16:00 | modify | 63 | 0.04 | 1.2755 | 1.3755 | 0.0000 | ||
| 181 | 2004.10.26 17:00 | sell | 64 | 0.04 | 1.2738 | 0.0000 | 0.0000 | ||
| 182 | 2004.10.26 17:00 | modify | 64 | 0.04 | 1.2738 | 1.3738 | 0.0000 | ||
| 183 | 2004.10.27 02:00 | sell | 65 | 0.04 | 1.2730 | 0.0000 | 0.0000 | ||
| 184 | 2004.10.27 02:00 | modify | 65 | 0.04 | 1.2730 | 1.3730 | 0.0000 | ||
| 185 | 2004.10.27 16:00 | sell | 66 | 0.04 | 1.2725 | 0.0000 | 0.0000 | ||
| 186 | 2004.10.27 16:00 | modify | 66 | 0.04 | 1.2725 | 1.3725 | 0.0000 | ||
| 187 | 2004.10.27 17:00 | sell | 67 | 0.04 | 1.2718 | 0.0000 | 0.0000 | ||
| 188 | 2004.10.27 17:00 | modify | 67 | 0.04 | 1.2718 | 1.3718 | 0.0000 | ||
| 189 | 2004.10.27 18:00 | sell | 68 | 0.04 | 1.2713 | 0.0000 | 0.0000 | ||
| 190 | 2004.10.27 18:00 | modify | 68 | 0.04 | 1.2713 | 1.3713 | 0.0000 | ||
| 191 | 2004.10.27 19:00 | sell | 69 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
| 192 | 2004.10.27 19:00 | modify | 69 | 0.04 | 1.2703 | 1.3703 | 0.0000 | ||
| 193 | 2004.10.27 19:11 | close | 55 | 0.04 | 1.2700 | 1.1815 | 0.0000 | -50.76 | 10658.86 |
| 194 | 2004.10.27 19:11 | close | 56 | 0.04 | 1.2702 | 1.3799 | 0.0000 | 43.04 | 10701.90 |
| 195 | 2004.10.27 19:11 | close | 57 | 0.04 | 1.2702 | 1.3786 | 0.0000 | 37.84 | 10739.74 |
| 196 | 2004.10.27 19:11 | close | 58 | 0.04 | 1.2702 | 1.3783 | 0.0000 | 36.64 | 10776.38 |
| 197 | 2004.10.27 19:11 | close | 59 | 0.04 | 1.2702 | 1.3780 | 0.0000 | 35.44 | 10811.82 |
| 198 | 2004.10.27 19:11 | close | 60 | 0.04 | 1.2702 | 1.3775 | 0.0000 | 33.44 | 10845.26 |
| 199 | 2004.10.27 19:11 | close | 61 | 0.04 | 1.2700 | 1.1818 | 0.0000 | -49.58 | 10795.68 |
| 200 | 2004.10.27 19:11 | close | 62 | 0.04 | 1.2700 | 1.1837 | 0.0000 | -57.18 | 10738.50 |
| 201 | 2004.10.27 19:11 | close | 63 | 0.04 | 1.2702 | 1.3755 | 0.0000 | 23.32 | 10761.82 |
| 202 | 2004.10.27 19:11 | close | 64 | 0.04 | 1.2702 | 1.3738 | 0.0000 | 16.52 | 10778.34 |
| 203 | 2004.10.27 19:11 | close | 65 | 0.04 | 1.2702 | 1.3730 | 0.0000 | 11.20 | 10789.54 |
| 204 | 2004.10.27 19:11 | close | 66 | 0.04 | 1.2702 | 1.3725 | 0.0000 | 9.20 | 10798.74 |
| 205 | 2004.10.27 19:11 | close | 67 | 0.04 | 1.2702 | 1.3718 | 0.0000 | 6.40 | 10805.14 |
| 206 | 2004.10.27 19:11 | close | 68 | 0.04 | 1.2702 | 1.3713 | 0.0000 | 4.40 | 10809.54 |
| 207 | 2004.10.27 19:11 | close | 69 | 0.04 | 1.2702 | 1.3703 | 0.0000 | 0.40 | 10809.94 |
| 208 | 2004.10.27 20:01 | buy | 70 | 0.04 | 1.2704 | 0.0000 | 0.0000 | ||
| 209 | 2004.10.27 20:01 | modify | 70 | 0.04 | 1.2704 | 1.1704 | 0.0000 | ||
| 210 | 2004.10.27 21:00 | buy | 71 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
| 211 | 2004.10.27 21:00 | modify | 71 | 0.04 | 1.2715 | 1.1715 | 0.0000 | ||
| 212 | 2004.10.28 00:00 | sell | 72 | 0.04 | 1.2692 | 0.0000 | 0.0000 | ||
| 213 | 2004.10.28 00:00 | modify | 72 | 0.04 | 1.2692 | 1.3692 | 0.0000 | ||
| 214 | 2004.10.28 02:00 | buy | 73 | 0.04 | 1.2718 | 0.0000 | 0.0000 | ||
| 215 | 2004.10.28 02:00 | modify | 73 | 0.04 | 1.2718 | 1.1718 | 0.0000 | ||
| 216 | 2004.10.28 03:00 | buy | 74 | 0.04 | 1.2722 | 0.0000 | 0.0000 | ||
| 217 | 2004.10.28 03:00 | modify | 74 | 0.04 | 1.2722 | 1.1722 | 0.0000 | ||
| 218 | 2004.10.28 07:00 | buy | 75 | 0.04 | 1.2735 | 0.0000 | 0.0000 | ||
| 219 | 2004.10.28 07:00 | modify | 75 | 0.04 | 1.2735 | 1.1735 | 0.0000 | ||
| 220 | 2004.10.28 11:00 | sell | 76 | 0.04 | 1.2682 | 0.0000 | 0.0000 | ||
| 221 | 2004.10.28 11:00 | modify | 76 | 0.04 | 1.2682 | 1.3682 | 0.0000 | ||
| 222 | 2004.10.28 14:00 | buy | 77 | 0.04 | 1.2751 | 0.0000 | 0.0000 | ||
| 223 | 2004.10.28 14:00 | modify | 77 | 0.04 | 1.2751 | 1.1751 | 0.0000 | ||
| 224 | 2004.10.28 16:00 | buy | 78 | 0.04 | 1.2758 | 0.0000 | 0.0000 | ||
| 225 | 2004.10.28 16:00 | modify | 78 | 0.04 | 1.2758 | 1.1758 | 0.0000 | ||
| 226 | 2004.10.29 07:00 | buy | 79 | 0.04 | 1.2763 | 0.0000 | 0.0000 | ||
| 227 | 2004.10.29 07:00 | modify | 79 | 0.04 | 1.2763 | 1.1763 | 0.0000 | ||
| 228 | 2004.10.29 08:00 | buy | 80 | 0.04 | 1.2767 | 0.0000 | 0.0000 | ||
| 229 | 2004.10.29 08:00 | modify | 80 | 0.04 | 1.2767 | 1.1767 | 0.0000 | ||
| 230 | 2004.10.29 18:00 | buy | 81 | 0.04 | 1.2790 | 0.0000 | 0.0000 | ||
| 231 | 2004.10.29 18:00 | modify | 81 | 0.04 | 1.2790 | 1.1790 | 0.0000 | ||
| 232 | 2004.10.29 20:00 | buy | 82 | 0.04 | 1.2798 | 0.0000 | 0.0000 | ||
| 233 | 2004.10.29 20:00 | modify | 82 | 0.04 | 1.2798 | 1.1798 | 0.0000 | ||
| 234 | 2004.10.31 22:59 | buy | 83 | 0.04 | 1.2818 | 0.0000 | 0.0000 | ||
| 235 | 2004.10.31 22:59 | modify | 83 | 0.04 | 1.2818 | 1.1818 | 0.0000 | ||
| 236 | 2004.10.31 22:59 | close | 70 | 0.04 | 1.2816 | 1.1704 | 0.0000 | 35.28 | 10845.22 |
| 237 | 2004.10.31 22:59 | close | 71 | 0.04 | 1.2816 | 1.1715 | 0.0000 | 30.88 | 10876.10 |
| 238 | 2004.10.31 22:59 | close | 72 | 0.04 | 1.2818 | 1.3692 | 0.0000 | -48.28 | 10827.82 |
| 239 | 2004.10.31 22:59 | close | 73 | 0.04 | 1.2816 | 1.1718 | 0.0000 | 36.82 | 10864.64 |
| 240 | 2004.10.31 22:59 | close | 74 | 0.04 | 1.2816 | 1.1722 | 0.0000 | 35.22 | 10899.86 |
| 241 | 2004.10.31 22:59 | close | 75 | 0.04 | 1.2816 | 1.1735 | 0.0000 | 30.02 | 10929.88 |
| 242 | 2004.10.31 22:59 | close | 76 | 0.04 | 1.2818 | 1.3682 | 0.0000 | -52.28 | 10877.60 |
| 243 | 2004.10.31 22:59 | close | 77 | 0.04 | 1.2816 | 1.1751 | 0.0000 | 23.62 | 10901.22 |
| 244 | 2004.10.31 22:59 | close | 78 | 0.04 | 1.2816 | 1.1758 | 0.0000 | 20.82 | 10922.04 |
| 245 | 2004.10.31 22:59 | close | 79 | 0.04 | 1.2816 | 1.1763 | 0.0000 | 21.20 | 10943.24 |
| 246 | 2004.10.31 22:59 | close | 80 | 0.04 | 1.2816 | 1.1767 | 0.0000 | 19.60 | 10962.84 |
| 247 | 2004.10.31 22:59 | close | 81 | 0.04 | 1.2816 | 1.1790 | 0.0000 | 10.40 | 10973.24 |
| 248 | 2004.10.31 22:59 | close | 82 | 0.04 | 1.2816 | 1.1798 | 0.0000 | 7.20 | 10980.44 |
| 249 | 2004.10.31 22:59 | close | 83 | 0.04 | 1.2816 | 1.1818 | 0.0000 | -0.80 | 10979.64 |
| 250 | 2004.11.01 00:00 | buy | 84 | 0.04 | 1.2829 | 0.0000 | 0.0000 | ||
| 251 | 2004.11.01 00:00 | modify | 84 | 0.04 | 1.2829 | 1.1829 | 0.0000 | ||
| 252 | 2004.11.01 01:00 | sell | 85 | 0.04 | 1.2809 | 0.0000 | 0.0000 | ||
| 253 | 2004.11.01 01:00 | modify | 85 | 0.04 | 1.2809 | 1.3809 | 0.0000 | ||
| 254 | 2004.11.01 02:00 | sell | 86 | 0.04 | 1.2781 | 0.0000 | 0.0000 | ||
| 255 | 2004.11.01 02:00 | modify | 86 | 0.04 | 1.2781 | 1.3781 | 0.0000 | ||
| 256 | 2004.11.01 04:00 | sell | 87 | 0.04 | 1.2778 | 0.0000 | 0.0000 | ||
| 257 | 2004.11.01 04:00 | modify | 87 | 0.04 | 1.2778 | 1.3778 | 0.0000 | ||
| 258 | 2004.11.01 10:00 | sell | 88 | 0.04 | 1.2745 | 0.0000 | 0.0000 | ||
| 259 | 2004.11.01 10:00 | modify | 88 | 0.04 | 1.2745 | 1.3745 | 0.0000 | ||
| 260 | 2004.11.01 14:00 | sell | 89 | 0.04 | 1.2740 | 0.0000 | 0.0000 | ||
| 261 | 2004.11.01 14:00 | modify | 89 | 0.04 | 1.2740 | 1.3740 | 0.0000 | ||
| 262 | 2004.11.02 00:00 | sell | 90 | 0.04 | 1.2734 | 0.0000 | 0.0000 | ||
| 263 | 2004.11.02 00:00 | modify | 90 | 0.04 | 1.2734 | 1.3734 | 0.0000 | ||
| 264 | 2004.11.02 05:00 | sell | 91 | 0.04 | 1.2729 | 0.0000 | 0.0000 | ||
| 265 | 2004.11.02 05:00 | modify | 91 | 0.04 | 1.2729 | 1.3729 | 0.0000 | ||
| 266 | 2004.11.02 06:00 | sell | 92 | 0.04 | 1.2723 | 0.0000 | 0.0000 | ||
| 267 | 2004.11.02 06:00 | modify | 92 | 0.04 | 1.2723 | 1.3723 | 0.0000 | ||
| 268 | 2004.11.02 06:42 | close | 84 | 0.04 | 1.2706 | 1.1829 | 0.0000 | -51.58 | 10928.06 |
| 269 | 2004.11.02 06:42 | close | 85 | 0.04 | 1.2708 | 1.3809 | 0.0000 | 42.52 | 10970.58 |
| 270 | 2004.11.02 06:42 | close | 86 | 0.04 | 1.2708 | 1.3781 | 0.0000 | 31.32 | 11001.90 |
| 271 | 2004.11.02 06:42 | close | 87 | 0.04 | 1.2708 | 1.3778 | 0.0000 | 30.12 | 11032.02 |
| 272 | 2004.11.02 06:42 | close | 88 | 0.04 | 1.2708 | 1.3745 | 0.0000 | 16.92 | 11048.94 |
| 273 | 2004.11.02 06:42 | close | 89 | 0.04 | 1.2708 | 1.3740 | 0.0000 | 14.92 | 11063.86 |
| 274 | 2004.11.02 06:42 | close | 90 | 0.04 | 1.2708 | 1.3734 | 0.0000 | 10.40 | 11074.26 |
| 275 | 2004.11.02 06:42 | close | 91 | 0.04 | 1.2708 | 1.3729 | 0.0000 | 8.40 | 11082.66 |
| 276 | 2004.11.02 06:42 | close | 92 | 0.04 | 1.2708 | 1.3723 | 0.0000 | 6.00 | 11088.66 |
| 277 | 2004.11.02 07:00 | sell | 93 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
| 278 | 2004.11.02 07:00 | modify | 93 | 0.04 | 1.2703 | 1.3703 | 0.0000 | ||
| 279 | 2004.11.02 08:00 | buy | 94 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
| 280 | 2004.11.02 08:00 | modify | 94 | 0.04 | 1.2715 | 1.1715 | 0.0000 | ||
| 281 | 2004.11.02 15:00 | sell | 95 | 0.04 | 1.2700 | 0.0000 | 0.0000 | ||
| 282 | 2004.11.02 15:00 | modify | 95 | 0.04 | 1.2700 | 1.3700 | 0.0000 | ||
| 283 | 2004.11.02 18:01 | sell | 96 | 0.04 | 1.2687 | 0.0000 | 0.0000 | ||
| 284 | 2004.11.02 18:01 | modify | 96 | 0.04 | 1.2687 | 1.3687 | 0.0000 | ||
| 285 | 2004.11.02 20:00 | buy | 97 | 0.04 | 1.2728 | 0.0000 | 0.0000 | ||
| 286 | 2004.11.02 20:00 | modify | 97 | 0.04 | 1.2728 | 1.1728 | 0.0000 | ||
| 287 | 2004.11.02 21:00 | buy | 98 | 0.04 | 1.2742 | 0.0000 | 0.0000 | ||
| 288 | 2004.11.02 21:00 | modify | 98 | 0.04 | 1.2742 | 1.1742 | 0.0000 | ||
| 289 | 2004.11.03 05:00 | sell | 99 | 0.04 | 1.2676 | 0.0000 | 0.0000 | ||
| 290 | 2004.11.03 05:00 | modify | 99 | 0.04 | 1.2676 | 1.3676 | 0.0000 | ||
| 291 | 2004.11.03 12:00 | buy | 100 | 0.04 | 1.2753 | 0.0000 | 0.0000 | ||
| 292 | 2004.11.03 12:00 | modify | 100 | 0.04 | 1.2753 | 1.1753 | 0.0000 | ||
| 293 | 2004.11.03 13:00 | buy | 101 | 0.04 | 1.2794 | 0.0000 | 0.0000 | ||
| 294 | 2004.11.03 13:00 | modify | 101 | 0.04 | 1.2794 | 1.1794 | 0.0000 | ||
| 295 | 2004.11.03 15:00 | buy | 102 | 0.04 | 1.2800 | 0.0000 | 0.0000 | ||
| 296 | 2004.11.03 15:00 | modify | 102 | 0.04 | 1.2800 | 1.1800 | 0.0000 | ||
| 297 | 2004.11.03 18:00 | buy | 103 | 0.04 | 1.2810 | 0.0000 | 0.0000 | ||
| 298 | 2004.11.03 18:00 | modify | 103 | 0.04 | 1.2810 | 1.1810 | 0.0000 | ||
| 299 | 2004.11.03 19:00 | buy | 104 | 0.04 | 1.2817 | 0.0000 | 0.0000 | ||
| 300 | 2004.11.03 19:00 | modify | 104 | 0.04 | 1.2817 | 1.1817 | 0.0000 | ||
| 301 | 2004.11.03 20:01 | buy | 105 | 0.04 | 1.2822 | 0.0000 | 0.0000 | ||
| 302 | 2004.11.03 20:01 | modify | 105 | 0.04 | 1.2822 | 1.1822 | 0.0000 | ||
| 303 | 2004.11.03 22:00 | buy | 106 | 0.04 | 1.2828 | 0.0000 | 0.0000 | ||
| 304 | 2004.11.03 22:00 | modify | 106 | 0.04 | 1.2828 | 1.1828 | 0.0000 | ||
| 305 | 2004.11.04 06:00 | buy | 107 | 0.04 | 1.2835 | 0.0000 | 0.0000 | ||
| 306 | 2004.11.04 06:00 | modify | 107 | 0.04 | 1.2835 | 1.1835 | 0.0000 | ||
| 307 | 2004.11.04 10:00 | buy | 108 | 0.04 | 1.2847 | 0.0000 | 0.0000 | ||
| 308 | 2004.11.04 10:00 | modify | 108 | 0.04 | 1.2847 | 1.1847 | 0.0000 | ||
| 309 | 2004.11.04 11:00 | buy | 109 | 0.04 | 1.2852 | 0.0000 | 0.0000 | ||
| 310 | 2004.11.04 11:00 | modify | 109 | 0.04 | 1.2852 | 1.1852 | 0.0000 | ||
| 311 | 2004.11.04 12:00 | buy | 110 | 0.04 | 1.2868 | 0.0000 | 0.0000 | ||
| 312 | 2004.11.04 12:00 | modify | 110 | 0.04 | 1.2868 | 1.1868 | 0.0000 | ||
| 313 | 2004.11.04 12:58 | close | 93 | 0.04 | 1.2886 | 1.3703 | 0.0000 | -64.72 | 11023.94 |
| 314 | 2004.11.04 12:58 | close | 94 | 0.04 | 1.2884 | 1.1715 | 0.0000 | 58.08 | 11082.02 |
| 315 | 2004.11.04 12:58 | close | 95 | 0.04 | 1.2886 | 1.3700 | 0.0000 | -65.92 | 11016.10 |
| 316 | 2004.11.04 12:58 | close | 96 | 0.04 | 1.2886 | 1.3687 | 0.0000 | -71.12 | 10944.98 |
| 317 | 2004.11.04 12:58 | close | 97 | 0.04 | 1.2884 | 1.1728 | 0.0000 | 52.88 | 10997.86 |
| 318 | 2004.11.04 12:58 | close | 98 | 0.04 | 1.2884 | 1.1742 | 0.0000 | 47.28 | 11045.14 |
| 319 | 2004.11.04 12:58 | close | 99 | 0.04 | 1.2886 | 1.3676 | 0.0000 | -77.64 | 10967.50 |
| 320 | 2004.11.04 12:58 | close | 100 | 0.04 | 1.2884 | 1.1753 | 0.0000 | 45.26 | 11012.76 |
| 321 | 2004.11.04 12:58 | close | 101 | 0.04 | 1.2884 | 1.1794 | 0.0000 | 28.86 | 11041.62 |
| 322 | 2004.11.04 12:58 | close | 102 | 0.04 | 1.2884 | 1.1800 | 0.0000 | 26.46 | 11068.08 |
| 323 | 2004.11.04 12:58 | close | 103 | 0.04 | 1.2884 | 1.1810 | 0.0000 | 22.46 | 11090.54 |
| 324 | 2004.11.04 12:58 | close | 104 | 0.04 | 1.2884 | 1.1817 | 0.0000 | 19.66 | 11110.20 |
| 325 | 2004.11.04 12:58 | close | 105 | 0.04 | 1.2884 | 1.1822 | 0.0000 | 17.66 | 11127.86 |
| 326 | 2004.11.04 12:58 | close | 106 | 0.04 | 1.2884 | 1.1828 | 0.0000 | 15.26 | 11143.12 |
| 327 | 2004.11.04 12:58 | close | 107 | 0.04 | 1.2884 | 1.1835 | 0.0000 | 19.60 | 11162.72 |
| 328 | 2004.11.04 12:58 | close | 108 | 0.04 | 1.2884 | 1.1847 | 0.0000 | 14.80 | 11177.52 |
| 329 | 2004.11.04 12:58 | close | 109 | 0.04 | 1.2884 | 1.1852 | 0.0000 | 12.80 | 11190.32 |
| 330 | 2004.11.04 12:58 | close | 110 | 0.04 | 1.2884 | 1.1868 | 0.0000 | 6.40 | 11196.72 |
| 331 | 2004.11.04 13:00 | sell | 111 | 0.04 | 1.2880 | 0.0000 | 0.0000 | ||
| 332 | 2004.11.04 13:00 | modify | 111 | 0.04 | 1.2880 | 1.3880 | 0.0000 | ||
| 333 | 2004.11.04 14:00 | sell | 112 | 0.04 | 1.2875 | 0.0000 | 0.0000 | ||
| 334 | 2004.11.04 14:00 | modify | 112 | 0.04 | 1.2875 | 1.3875 | 0.0000 | ||
| 335 | 2004.11.04 18:00 | sell | 113 | 0.04 | 1.2860 | 0.0000 | 0.0000 | ||
| 336 | 2004.11.04 18:00 | modify | 113 | 0.04 | 1.2860 | 1.3860 | 0.0000 | ||
| 337 | 2004.11.05 03:00 | buy | 114 | 0.04 | 1.2888 | 0.0000 | 0.0000 | ||
| 338 | 2004.11.05 03:00 | modify | 114 | 0.04 | 1.2888 | 1.1888 | 0.0000 | ||
| 339 | 2004.11.05 09:00 | sell | 115 | 0.04 | 1.2851 | 0.0000 | 0.0000 | ||
| 340 | 2004.11.05 09:00 | modify | 115 | 0.04 | 1.2851 | 1.3851 | 0.0000 | ||
| 341 | 2004.11.05 12:31 | close | 111 | 0.04 | 1.2771 | 1.3880 | 0.0000 | 45.72 | 11242.44 |
| 342 | 2004.11.05 12:31 | close | 112 | 0.04 | 1.2771 | 1.3875 | 0.0000 | 43.72 | 11286.16 |
| 343 | 2004.11.05 12:31 | close | 113 | 0.04 | 1.2771 | 1.3860 | 0.0000 | 37.72 | 11323.88 |
| 344 | 2004.11.05 12:31 | close | 114 | 0.04 | 1.2769 | 1.1888 | 0.0000 | -47.60 | 11276.28 |
| 345 | 2004.11.05 12:31 | close | 115 | 0.04 | 1.2771 | 1.3851 | 0.0000 | 32.00 | 11308.28 |
| 346 | 2004.11.05 13:00 | buy | 116 | 0.05 | 1.2834 | 0.0000 | 0.0000 | ||
| 347 | 2004.11.05 13:00 | modify | 116 | 0.05 | 1.2834 | 1.1834 | 0.0000 | ||
| 348 | 2004.11.05 14:00 | buy | 117 | 0.05 | 1.2887 | 0.0000 | 0.0000 | ||
| 349 | 2004.11.05 14:00 | modify | 117 | 0.05 | 1.2887 | 1.1887 | 0.0000 | ||
| 350 | 2004.11.05 15:00 | buy | 118 | 0.05 | 1.2910 | 0.0000 | 0.0000 | ||
| 351 | 2004.11.05 15:00 | modify | 118 | 0.05 | 1.2910 | 1.1910 | 0.0000 | ||
| 352 | 2004.11.05 16:00 | buy | 119 | 0.05 | 1.2948 | 0.0000 | 0.0000 | ||
| 353 | 2004.11.05 16:00 | modify | 119 | 0.05 | 1.2948 | 1.1948 | 0.0000 | ||
| 354 | 2004.11.05 19:26 | close | 116 | 0.05 | 1.2954 | 1.1834 | 0.0000 | 60.00 | 11368.28 |
| 355 | 2004.11.05 19:26 | close | 117 | 0.05 | 1.2954 | 1.1887 | 0.0000 | 33.50 | 11401.78 |
| 356 | 2004.11.05 19:26 | close | 118 | 0.05 | 1.2954 | 1.1910 | 0.0000 | 22.00 | 11423.78 |
| 357 | 2004.11.05 19:26 | close | 119 | 0.05 | 1.2954 | 1.1948 | 0.0000 | 3.00 | 11426.78 |
| 358 | 2004.11.05 20:00 | buy | 120 | 0.05 | 1.2967 | 0.0000 | 0.0000 | ||
| 359 | 2004.11.05 20:00 | modify | 120 | 0.05 | 1.2967 | 1.1967 | 0.0000 | ||
| 360 | 2004.11.07 22:00 | buy | 121 | 0.05 | 1.2970 | 0.0000 | 0.0000 | ||
| 361 | 2004.11.07 22:00 | modify | 121 | 0.05 | 1.2970 | 1.1970 | 0.0000 | ||
| 362 | 2004.11.08 01:00 | sell | 122 | 0.05 | 1.2950 | 0.0000 | 0.0000 | ||
| 363 | 2004.11.08 01:00 | modify | 122 | 0.05 | 1.2950 | 1.3950 | 0.0000 | ||
| 364 | 2004.11.08 04:00 | buy | 123 | 0.05 | 1.2976 | 0.0000 | 0.0000 | ||
| 365 | 2004.11.08 04:00 | modify | 123 | 0.05 | 1.2976 | 1.1976 | 0.0000 | ||
| 366 | 2004.11.08 05:00 | buy | 124 | 0.05 | 1.2985 | 0.0000 | 0.0000 | ||
| 367 | 2004.11.08 05:00 | modify | 124 | 0.05 | 1.2985 | 1.1985 | 0.0000 | ||
| 368 | 2004.11.08 12:00 | sell | 125 | 0.05 | 1.2941 | 0.0000 | 0.0000 | ||
| 369 | 2004.11.08 12:00 | modify | 125 | 0.05 | 1.2941 | 1.3941 | 0.0000 | ||
| 370 | 2004.11.08 13:00 | sell | 126 | 0.05 | 1.2931 | 0.0000 | 0.0000 | ||
| 371 | 2004.11.08 13:00 | modify | 126 | 0.05 | 1.2931 | 1.3931 | 0.0000 | ||
| 372 | 2004.11.08 17:00 | sell | 127 | 0.05 | 1.2924 | 0.0000 | 0.0000 | ||
| 373 | 2004.11.08 17:00 | modify | 127 | 0.05 | 1.2924 | 1.3924 | 0.0000 | ||
| 374 | 2004.11.08 19:00 | sell | 128 | 0.05 | 1.2914 | 0.0000 | 0.0000 | ||
| 375 | 2004.11.08 19:00 | modify | 128 | 0.05 | 1.2914 | 1.3914 | 0.0000 | ||
| 376 | 2004.11.08 22:02 | sell | 129 | 0.05 | 1.2911 | 0.0000 | 0.0000 | ||
| 377 | 2004.11.08 22:02 | modify | 129 | 0.05 | 1.2911 | 1.3911 | 0.0000 | ||
| 378 | 2004.11.08 23:00 | sell | 130 | 0.05 | 1.2905 | 0.0000 | 0.0000 | ||
| 379 | 2004.11.08 23:00 | modify | 130 | 0.05 | 1.2905 | 1.3905 | 0.0000 | ||
| 380 | 2004.11.09 00:00 | sell | 131 | 0.05 | 1.2901 | 0.0000 | 0.0000 | ||
| 381 | 2004.11.09 00:00 | modify | 131 | 0.05 | 1.2901 | 1.3901 | 0.0000 | ||
| 382 | 2004.11.09 11:00 | sell | 132 | 0.05 | 1.2898 | 0.0000 | 0.0000 | ||
| 383 | 2004.11.09 11:00 | modify | 132 | 0.05 | 1.2898 | 1.3898 | 0.0000 | ||
| 384 | 2004.11.09 23:00 | sell | 133 | 0.05 | 1.2895 | 0.0000 | 0.0000 | ||
| 385 | 2004.11.09 23:00 | modify | 133 | 0.05 | 1.2895 | 1.3895 | 0.0000 | ||
| 386 | 2004.11.10 00:00 | sell | 134 | 0.05 | 1.2892 | 0.0000 | 0.0000 | ||
| 387 | 2004.11.10 00:00 | modify | 134 | 0.05 | 1.2892 | 1.3892 | 0.0000 | ||
| 388 | 2004.11.10 07:00 | sell | 135 | 0.05 | 1.2886 | 0.0000 | 0.0000 | ||
| 389 | 2004.11.10 07:00 | modify | 135 | 0.05 | 1.2886 | 1.3886 | 0.0000 | ||
| 390 | 2004.11.10 14:21 | close | 120 | 0.05 | 1.2849 | 1.1967 | 0.0000 | -67.92 | 11358.86 |
| 391 | 2004.11.10 14:21 | close | 121 | 0.05 | 1.2849 | 1.1970 | 0.0000 | -69.42 | 11289.43 |
| 392 | 2004.11.10 14:21 | close | 122 | 0.05 | 1.2851 | 1.3950 | 0.0000 | 54.80 | 11344.23 |
| 393 | 2004.11.10 14:21 | close | 123 | 0.05 | 1.2849 | 1.1976 | 0.0000 | -69.45 | 11274.78 |
| 394 | 2004.11.10 14:21 | close | 124 | 0.05 | 1.2849 | 1.1985 | 0.0000 | -73.95 | 11200.83 |
| 395 | 2004.11.10 14:21 | close | 125 | 0.05 | 1.2851 | 1.3941 | 0.0000 | 50.30 | 11251.13 |
| 396 | 2004.11.10 14:21 | close | 126 | 0.05 | 1.2851 | 1.3931 | 0.0000 | 45.30 | 11296.43 |
| 397 | 2004.11.10 14:21 | close | 127 | 0.05 | 1.2851 | 1.3924 | 0.0000 | 41.80 | 11338.23 |
| 398 | 2004.11.10 14:21 | close | 128 | 0.05 | 1.2851 | 1.3914 | 0.0000 | 36.80 | 11375.03 |
| 399 | 2004.11.10 14:21 | close | 129 | 0.05 | 1.2851 | 1.3911 | 0.0000 | 35.30 | 11410.33 |
| 400 | 2004.11.10 14:21 | close | 130 | 0.05 | 1.2851 | 1.3905 | 0.0000 | 32.30 | 11442.63 |
| 401 | 2004.11.10 14:21 | close | 131 | 0.05 | 1.2851 | 1.3901 | 0.0000 | 27.65 | 11470.28 |
| 402 | 2004.11.10 14:21 | close | 132 | 0.05 | 1.2851 | 1.3898 | 0.0000 | 26.15 | 11496.43 |
| 403 | 2004.11.10 14:21 | close | 133 | 0.05 | 1.2851 | 1.3895 | 0.0000 | 24.65 | 11521.08 |
| 404 | 2004.11.10 14:21 | close | 134 | 0.05 | 1.2851 | 1.3892 | 0.0000 | 20.50 | 11541.58 |
| 405 | 2004.11.10 14:21 | close | 135 | 0.05 | 1.2851 | 1.3886 | 0.0000 | 17.50 | 11559.08 |
| 406 | 2004.11.10 15:00 | buy | 136 | 0.05 | 1.2914 | 0.0000 | 0.0000 | ||
| 407 | 2004.11.10 15:00 | modify | 136 | 0.05 | 1.2914 | 1.1914 | 0.0000 | ||
| 408 | 2004.11.10 16:00 | buy | 137 | 0.05 | 1.2920 | 0.0000 | 0.0000 | ||
| 409 | 2004.11.10 16:00 | modify | 137 | 0.05 | 1.2920 | 1.1920 | 0.0000 | ||
| 410 | 2004.11.12 05:00 | buy | 138 | 0.05 | 1.2924 | 0.0000 | 0.0000 | ||
| 411 | 2004.11.12 05:00 | modify | 138 | 0.05 | 1.2924 | 1.1924 | 0.0000 | ||
| 412 | 2004.11.12 07:00 | buy | 139 | 0.05 | 1.2931 | 0.0000 | 0.0000 | ||
| 413 | 2004.11.12 07:00 | modify | 139 | 0.05 | 1.2931 | 1.1931 | 0.0000 | ||
| 414 | 2004.11.12 15:00 | buy | 140 | 0.05 | 1.2934 | 0.0000 | 0.0000 | ||
| 415 | 2004.11.12 15:00 | modify | 140 | 0.05 | 1.2934 | 1.1934 | 0.0000 | ||
| 416 | 2004.11.12 16:00 | buy | 141 | 0.05 | 1.2969 | 0.0000 | 0.0000 | ||
| 417 | 2004.11.12 16:00 | modify | 141 | 0.05 | 1.2969 | 1.1969 | 0.0000 | ||
| 418 | 2004.11.12 16:20 | close | 136 | 0.05 | 1.2978 | 1.1914 | 0.0000 | 20.10 | 11579.18 |
| 419 | 2004.11.12 16:20 | close | 137 | 0.05 | 1.2978 | 1.1920 | 0.0000 | 17.10 | 11596.28 |
| 420 | 2004.11.12 16:20 | close | 138 | 0.05 | 1.2978 | 1.1924 | 0.0000 | 27.00 | 11623.28 |
| 421 | 2004.11.12 16:20 | close | 139 | 0.05 | 1.2978 | 1.1931 | 0.0000 | 23.50 | 11646.78 |
| 422 | 2004.11.12 16:20 | close | 140 | 0.05 | 1.2978 | 1.1934 | 0.0000 | 22.00 | 11668.78 |
| 423 | 2004.11.12 16:20 | close | 141 | 0.05 | 1.2978 | 1.1969 | 0.0000 | 4.50 | 11673.28 |
| 424 | 2004.11.12 17:00 | sell | 142 | 0.05 | 1.2968 | 0.0000 | 0.0000 | ||
| 425 | 2004.11.12 17:00 | modify | 142 | 0.05 | 1.2968 | 1.3968 | 0.0000 | ||
| 426 | 2004.11.12 18:00 | buy | 143 | 0.05 | 1.2980 | 0.0000 | 0.0000 | ||
| 427 | 2004.11.12 18:00 | modify | 143 | 0.05 | 1.2980 | 1.1980 | 0.0000 | ||
| 428 | 2004.11.12 19:00 | buy | 144 | 0.05 | 1.2985 | 0.0000 | 0.0000 | ||
| 429 | 2004.11.12 19:00 | modify | 144 | 0.05 | 1.2985 | 1.1985 | 0.0000 | ||
| 430 | 2004.11.14 23:00 | buy | 145 | 0.05 | 1.2989 | 0.0000 | 0.0000 | ||
| 431 | 2004.11.14 23:00 | modify | 145 | 0.05 | 1.2989 | 1.1989 | 0.0000 | ||
| 432 | 2004.11.15 01:00 | sell | 146 | 0.05 | 1.2965 | 0.0000 | 0.0000 | ||
| 433 | 2004.11.15 01:00 | modify | 146 | 0.05 | 1.2965 | 1.3965 | 0.0000 | ||
| 434 | 2004.11.15 07:00 | buy | 147 | 0.05 | 1.2992 | 0.0000 | 0.0000 | ||
| 435 | 2004.11.15 07:00 | modify | 147 | 0.05 | 1.2992 | 1.1992 | 0.0000 | ||
| 436 | 2004.11.15 09:00 | sell | 148 | 0.05 | 1.2960 | 0.0000 | 0.0000 | ||
| 437 | 2004.11.15 09:00 | modify | 148 | 0.05 | 1.2960 | 1.3960 | 0.0000 | ||
| 438 | 2004.11.15 10:00 | sell | 149 | 0.05 | 1.2944 | 0.0000 | 0.0000 | ||
| 439 | 2004.11.15 10:00 | modify | 149 | 0.05 | 1.2944 | 1.3944 | 0.0000 | ||
| 440 | 2004.11.15 15:00 | sell | 150 | 0.05 | 1.2941 | 0.0000 | 0.0000 | ||
| 441 | 2004.11.15 15:00 | modify | 150 | 0.05 | 1.2941 | 1.3941 | 0.0000 | ||
| 442 | 2004.11.15 17:00 | sell | 151 | 0.05 | 1.2919 | 0.0000 | 0.0000 | ||
| 443 | 2004.11.15 17:00 | modify | 151 | 0.05 | 1.2919 | 1.3919 | 0.0000 | ||
| 444 | 2004.11.17 08:00 | buy | 152 | 0.05 | 1.2996 | 0.0000 | 0.0000 | ||
| 445 | 2004.11.17 08:00 | modify | 152 | 0.05 | 1.2996 | 1.1996 | 0.0000 | ||
| 446 | 2004.11.17 09:00 | buy | 153 | 0.05 | 1.3025 | 0.0000 | 0.0000 | ||
| 447 | 2004.11.17 09:00 | modify | 153 | 0.05 | 1.3025 | 1.2025 | 0.0000 | ||
| 448 | 2004.11.17 10:00 | buy | 154 | 0.05 | 1.3040 | 0.0000 | 0.0000 | ||
| 449 | 2004.11.17 10:00 | modify | 154 | 0.05 | 1.3040 | 1.2040 | 0.0000 | ||
| 450 | 2004.11.18 06:00 | buy | 155 | 0.05 | 1.3061 | 0.0000 | 0.0000 | ||
| 451 | 2004.11.18 06:00 | modify | 155 | 0.05 | 1.3061 | 1.2061 | 0.0000 | ||
| 452 | 2004.11.18 08:00 | buy | 156 | 0.05 | 1.3072 | 0.0000 | 0.0000 | ||
| 453 | 2004.11.18 08:00 | modify | 156 | 0.05 | 1.3072 | 1.2072 | 0.0000 | ||
| 454 | 2004.11.23 12:00 | buy | 157 | 0.05 | 1.3084 | 0.0000 | 0.0000 | ||
| 455 | 2004.11.23 12:00 | modify | 157 | 0.05 | 1.3084 | 1.2084 | 0.0000 | ||
| 456 | 2004.11.23 15:00 | buy | 158 | 0.05 | 1.3087 | 0.0000 | 0.0000 | ||
| 457 | 2004.11.23 15:00 | modify | 158 | 0.05 | 1.3087 | 1.2087 | 0.0000 | ||
| 458 | 2004.11.23 17:00 | buy | 159 | 0.05 | 1.3097 | 0.0000 | 0.0000 | ||
| 459 | 2004.11.23 17:00 | modify | 159 | 0.05 | 1.3097 | 1.2097 | 0.0000 | ||
| 460 | 2004.11.24 06:00 | buy | 160 | 0.05 | 1.3103 | 0.0000 | 0.0000 | ||
| 461 | 2004.11.24 06:00 | modify | 160 | 0.05 | 1.3103 | 1.2103 | 0.0000 | ||
| 462 | 2004.11.24 07:00 | buy | 161 | 0.05 | 1.3106 | 0.0000 | 0.0000 | ||
| 463 | 2004.11.24 07:00 | modify | 161 | 0.05 | 1.3106 | 1.2106 | 0.0000 | ||
| 464 | 2004.11.24 08:00 | buy | 162 | 0.05 | 1.3133 | 0.0000 | 0.0000 | ||
| 465 | 2004.11.24 08:00 | modify | 162 | 0.05 | 1.3133 | 1.2133 | 0.0000 | ||
| 466 | 2004.11.24 09:00 | buy | 163 | 0.05 | 1.3150 | 0.0000 | 0.0000 | ||
| 467 | 2004.11.24 09:00 | modify | 163 | 0.05 | 1.3150 | 1.2150 | 0.0000 | ||
| 468 | 2004.11.24 09:35 | close | 142 | 0.05 | 1.3165 | 1.3968 | 0.0000 | -72.00 | 11601.28 |
| 469 | 2004.11.24 09:35 | close | 143 | 0.05 | 1.3163 | 1.1980 | 0.0000 | 61.75 | 11663.03 |
| 470 | 2004.11.24 09:35 | close | 144 | 0.05 | 1.3163 | 1.1985 | 0.0000 | 59.25 | 11722.28 |
| 471 | 2004.11.24 09:35 | close | 145 | 0.05 | 1.3163 | 1.1989 | 0.0000 | 57.25 | 11779.53 |
| 472 | 2004.11.24 09:35 | close | 146 | 0.05 | 1.3165 | 1.3965 | 0.0000 | -76.15 | 11703.38 |
| 473 | 2004.11.24 09:35 | close | 147 | 0.05 | 1.3163 | 1.1992 | 0.0000 | 58.72 | 11762.11 |
| 474 | 2004.11.24 09:35 | close | 148 | 0.05 | 1.3165 | 1.3960 | 0.0000 | -78.65 | 11683.46 |
| 475 | 2004.11.24 09:35 | close | 149 | 0.05 | 1.3165 | 1.3944 | 0.0000 | -86.65 | 11596.81 |
| 476 | 2004.11.24 09:35 | close | 150 | 0.05 | 1.3165 | 1.3941 | 0.0000 | -88.15 | 11508.66 |
| 477 | 2004.11.24 09:35 | close | 151 | 0.05 | 1.3165 | 1.3919 | 0.0000 | -99.15 | 11409.51 |
| 478 | 2004.11.24 09:35 | close | 152 | 0.05 | 1.3163 | 1.1996 | 0.0000 | 62.67 | 11472.18 |
| 479 | 2004.11.24 09:35 | close | 153 | 0.05 | 1.3163 | 1.2025 | 0.0000 | 48.17 | 11520.36 |
| 480 | 2004.11.24 09:35 | close | 154 | 0.05 | 1.3163 | 1.2040 | 0.0000 | 40.67 | 11561.03 |
| 481 | 2004.11.24 09:35 | close | 155 | 0.05 | 1.3163 | 1.2061 | 0.0000 | 39.10 | 11600.13 |
| 482 | 2004.11.24 09:35 | close | 156 | 0.05 | 1.3163 | 1.2072 | 0.0000 | 33.60 | 11633.73 |
| 483 | 2004.11.24 09:35 | close | 157 | 0.05 | 1.3163 | 1.2084 | 0.0000 | 36.52 | 11670.26 |
| 484 | 2004.11.24 09:35 | close | 158 | 0.05 | 1.3163 | 1.2087 | 0.0000 | 35.02 | 11705.28 |
| 485 | 2004.11.24 09:35 | close | 159 | 0.05 | 1.3163 | 1.2097 | 0.0000 | 30.02 | 11735.31 |
| 486 | 2004.11.24 09:35 | close | 160 | 0.05 | 1.3163 | 1.2103 | 0.0000 | 30.00 | 11765.31 |
| 487 | 2004.11.24 09:35 | close | 161 | 0.05 | 1.3163 | 1.2106 | 0.0000 | 28.50 | 11793.81 |
| 488 | 2004.11.24 09:35 | close | 162 | 0.05 | 1.3163 | 1.2133 | 0.0000 | 15.00 | 11808.81 |
| 489 | 2004.11.24 09:35 | close | 163 | 0.05 | 1.3163 | 1.2150 | 0.0000 | 6.50 | 11815.31 |
| 490 | 2004.11.24 10:00 | sell | 164 | 0.05 | 1.3152 | 0.0000 | 0.0000 | ||
| 491 | 2004.11.24 10:00 | modify | 164 | 0.05 | 1.3152 | 1.4152 | 0.0000 | ||
| 492 | 2004.11.24 11:00 | sell | 165 | 0.05 | 1.3145 | 0.0000 | 0.0000 | ||
| 493 | 2004.11.24 11:00 | modify | 165 | 0.05 | 1.3145 | 1.4145 | 0.0000 | ||
| 494 | 2004.11.24 16:00 | buy | 166 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
| 495 | 2004.11.24 16:00 | modify | 166 | 0.05 | 1.3166 | 1.2166 | 0.0000 | ||
| 496 | 2004.11.24 17:00 | buy | 167 | 0.05 | 1.3169 | 0.0000 | 0.0000 | ||
| 497 | 2004.11.24 17:00 | modify | 167 | 0.05 | 1.3169 | 1.2169 | 0.0000 | ||
| 498 | 2004.11.24 18:00 | buy | 168 | 0.05 | 1.3175 | 0.0000 | 0.0000 | ||
| 499 | 2004.11.24 18:00 | modify | 168 | 0.05 | 1.3175 | 1.2175 | 0.0000 | ||
| 500 | 2004.11.24 21:00 | buy | 169 | 0.05 | 1.3186 | 0.0000 | 0.0000 | ||
| 501 | 2004.11.24 21:00 | modify | 169 | 0.05 | 1.3186 | 1.2186 | 0.0000 | ||
| 502 | 2004.11.25 08:00 | buy | 170 | 0.05 | 1.3193 | 0.0000 | 0.0000 | ||
| 503 | 2004.11.25 08:00 | modify | 170 | 0.05 | 1.3193 | 1.2193 | 0.0000 | ||
| 504 | 2004.11.25 10:00 | buy | 171 | 0.05 | 1.3197 | 0.0000 | 0.0000 | ||
| 505 | 2004.11.25 10:00 | modify | 171 | 0.05 | 1.3197 | 1.2197 | 0.0000 | ||
| 506 | 2004.11.25 11:00 | buy | 172 | 0.05 | 1.3223 | 0.0000 | 0.0000 | ||
| 507 | 2004.11.25 11:00 | modify | 172 | 0.05 | 1.3223 | 1.2223 | 0.0000 | ||
| 508 | 2004.11.25 18:02 | buy | 173 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
| 509 | 2004.11.25 18:02 | modify | 173 | 0.05 | 1.3235 | 1.2235 | 0.0000 | ||
| 510 | 2004.11.25 22:02 | buy | 174 | 0.05 | 1.3270 | 0.0000 | 0.0000 | ||
| 511 | 2004.11.25 22:02 | modify | 174 | 0.05 | 1.3270 | 1.2270 | 0.0000 | ||
| 512 | 2004.11.25 22:02 | close | 164 | 0.05 | 1.3271 | 1.4152 | 0.0000 | -51.55 | 11763.76 |
| 513 | 2004.11.25 22:02 | close | 165 | 0.05 | 1.3271 | 1.4145 | 0.0000 | -55.05 | 11708.71 |
| 514 | 2004.11.25 22:02 | close | 166 | 0.05 | 1.3269 | 1.2166 | 0.0000 | 42.58 | 11751.28 |
| 515 | 2004.11.25 22:02 | close | 167 | 0.05 | 1.3269 | 1.2169 | 0.0000 | 41.08 | 11792.36 |
| 516 | 2004.11.25 22:02 | close | 168 | 0.05 | 1.3269 | 1.2175 | 0.0000 | 38.08 | 11830.43 |
| 517 | 2004.11.25 22:02 | close | 169 | 0.05 | 1.3269 | 1.2186 | 0.0000 | 32.58 | 11863.01 |
| 518 | 2004.11.25 22:02 | close | 170 | 0.05 | 1.3269 | 1.2193 | 0.0000 | 38.00 | 11901.01 |
| 519 | 2004.11.25 22:02 | close | 171 | 0.05 | 1.3269 | 1.2197 | 0.0000 | 36.00 | 11937.01 |
| 520 | 2004.11.25 22:02 | close | 172 | 0.05 | 1.3269 | 1.2223 | 0.0000 | 23.00 | 11960.01 |
| 521 | 2004.11.25 22:02 | close | 173 | 0.05 | 1.3269 | 1.2235 | 0.0000 | 17.00 | 11977.01 |
| 522 | 2004.11.25 22:02 | close | 174 | 0.05 | 1.3269 | 1.2270 | 0.0000 | -0.50 | 11976.51 |
| 523 | 2004.11.25 23:00 | sell | 175 | 0.05 | 1.3253 | 0.0000 | 0.0000 | ||
| 524 | 2004.11.25 23:00 | modify | 175 | 0.05 | 1.3253 | 1.4253 | 0.0000 | ||
| 525 | 2004.11.26 04:00 | buy | 176 | 0.05 | 1.3288 | 0.0000 | 0.0000 | ||
| 526 | 2004.11.26 04:00 | modify | 176 | 0.05 | 1.3288 | 1.2288 | 0.0000 | ||
| 527 | 2004.11.26 05:00 | buy | 177 | 0.05 | 1.3319 | 0.0000 | 0.0000 | ||
| 528 | 2004.11.26 05:00 | modify | 177 | 0.05 | 1.3319 | 1.2319 | 0.0000 | ||
| 529 | 2004.11.26 08:00 | sell | 178 | 0.05 | 1.3233 | 0.0000 | 0.0000 | ||
| 530 | 2004.11.26 08:00 | modify | 178 | 0.05 | 1.3233 | 1.4233 | 0.0000 | ||
| 531 | 2004.11.26 09:00 | sell | 179 | 0.05 | 1.3218 | 0.0000 | 0.0000 | ||
| 532 | 2004.11.26 09:00 | modify | 179 | 0.05 | 1.3218 | 1.4218 | 0.0000 | ||
| 533 | 2004.12.01 06:00 | buy | 180 | 0.05 | 1.3324 | 0.0000 | 0.0000 | ||
| 534 | 2004.12.01 06:00 | modify | 180 | 0.05 | 1.3324 | 1.2324 | 0.0000 | ||
| 535 | 2004.12.01 21:00 | buy | 181 | 0.05 | 1.3345 | 0.0000 | 0.0000 | ||
| 536 | 2004.12.01 21:00 | modify | 181 | 0.05 | 1.3345 | 1.2345 | 0.0000 | ||
| 537 | 2004.12.02 00:00 | buy | 182 | 0.05 | 1.3359 | 0.0000 | 0.0000 | ||
| 538 | 2004.12.02 00:00 | modify | 182 | 0.05 | 1.3359 | 1.2359 | 0.0000 | ||
| 539 | 2004.12.02 01:00 | buy | 183 | 0.05 | 1.3363 | 0.0000 | 0.0000 | ||
| 540 | 2004.12.02 01:00 | modify | 183 | 0.05 | 1.3363 | 1.2363 | 0.0000 | ||
| 541 | 2004.12.02 02:00 | buy | 184 | 0.05 | 1.3369 | 0.0000 | 0.0000 | ||
| 542 | 2004.12.02 02:00 | modify | 184 | 0.05 | 1.3369 | 1.2369 | 0.0000 | ||
| 543 | 2004.12.02 07:00 | buy | 185 | 0.05 | 1.3375 | 0.0000 | 0.0000 | ||
| 544 | 2004.12.02 07:00 | modify | 185 | 0.05 | 1.3375 | 1.2375 | 0.0000 | ||
| 545 | 2004.12.03 16:00 | buy | 186 | 0.05 | 1.3394 | 0.0000 | 0.0000 | ||
| 546 | 2004.12.03 16:00 | modify | 186 | 0.05 | 1.3394 | 1.2394 | 0.0000 | ||
| 547 | 2004.12.03 17:00 | buy | 187 | 0.05 | 1.3414 | 0.0000 | 0.0000 | ||
| 548 | 2004.12.03 17:00 | modify | 187 | 0.05 | 1.3414 | 1.2414 | 0.0000 | ||
| 549 | 2004.12.03 17:40 | close | 175 | 0.05 | 1.3452 | 1.4253 | 0.0000 | -78.30 | 11898.21 |
| 550 | 2004.12.03 17:40 | close | 176 | 0.05 | 1.3450 | 1.2288 | 0.0000 | 60.17 | 11958.38 |
| 551 | 2004.12.03 17:40 | close | 177 | 0.05 | 1.3450 | 1.2319 | 0.0000 | 44.67 | 12003.06 |
| 552 | 2004.12.03 17:40 | close | 178 | 0.05 | 1.3452 | 1.4233 | 0.0000 | -90.95 | 11912.11 |
| 553 | 2004.12.03 17:40 | close | 179 | 0.05 | 1.3452 | 1.4218 | 0.0000 | -98.45 | 11813.66 |
| 554 | 2004.12.03 17:40 | close | 180 | 0.05 | 1.3450 | 1.2324 | 0.0000 | 51.10 | 11864.76 |
| 555 | 2004.12.03 17:40 | close | 181 | 0.05 | 1.3450 | 1.2345 | 0.0000 | 40.60 | 11905.36 |
| 556 | 2004.12.03 17:40 | close | 182 | 0.05 | 1.3450 | 1.2359 | 0.0000 | 42.52 | 11947.88 |
| 557 | 2004.12.03 17:40 | close | 183 | 0.05 | 1.3450 | 1.2363 | 0.0000 | 40.52 | 11988.41 |
| 558 | 2004.12.03 17:40 | close | 184 | 0.05 | 1.3450 | 1.2369 | 0.0000 | 37.52 | 12025.93 |
| 559 | 2004.12.03 17:40 | close | 185 | 0.05 | 1.3450 | 1.2375 | 0.0000 | 34.52 | 12060.46 |
| 560 | 2004.12.03 17:40 | close | 186 | 0.05 | 1.3450 | 1.2394 | 0.0000 | 28.00 | 12088.46 |
| 561 | 2004.12.03 17:40 | close | 187 | 0.05 | 1.3450 | 1.2414 | 0.0000 | 18.00 | 12106.46 |
| 562 | 2004.12.03 18:00 | sell | 188 | 0.05 | 1.3442 | 0.0000 | 0.0000 | ||
| 563 | 2004.12.03 18:00 | modify | 188 | 0.05 | 1.3442 | 1.4442 | 0.0000 | ||
| 564 | 2004.12.03 19:00 | buy | 189 | 0.05 | 1.3453 | 0.0000 | 0.0000 | ||
| 565 | 2004.12.03 19:00 | modify | 189 | 0.05 | 1.3453 | 1.2453 | 0.0000 | ||
| 566 | 2004.12.03 20:00 | buy | 190 | 0.05 | 1.3459 | 0.0000 | 0.0000 | ||
| 567 | 2004.12.03 20:00 | modify | 190 | 0.05 | 1.3459 | 1.2459 | 0.0000 | ||
| 568 | 2004.12.06 02:00 | sell | 191 | 0.05 | 1.3438 | 0.0000 | 0.0000 | ||
| 569 | 2004.12.06 02:00 | modify | 191 | 0.05 | 1.3438 | 1.4438 | 0.0000 | ||
| 570 | 2004.12.06 06:00 | sell | 192 | 0.05 | 1.3431 | 0.0000 | 0.0000 | ||
| 571 | 2004.12.06 06:00 | modify | 192 | 0.05 | 1.3431 | 1.4431 | 0.0000 | ||
| 572 | 2004.12.06 07:00 | sell | 193 | 0.05 | 1.3424 | 0.0000 | 0.0000 | ||
| 573 | 2004.12.06 07:00 | modify | 193 | 0.05 | 1.3424 | 1.4424 | 0.0000 | ||
| 574 | 2004.12.06 19:00 | sell | 194 | 0.05 | 1.3420 | 0.0000 | 0.0000 | ||
| 575 | 2004.12.06 19:00 | modify | 194 | 0.05 | 1.3420 | 1.4420 | 0.0000 | ||
| 576 | 2004.12.06 20:00 | sell | 195 | 0.05 | 1.3401 | 0.0000 | 0.0000 | ||
| 577 | 2004.12.06 20:00 | modify | 195 | 0.05 | 1.3401 | 1.4401 | 0.0000 | ||
| 578 | 2004.12.06 23:00 | sell | 196 | 0.05 | 1.3395 | 0.0000 | 0.0000 | ||
| 579 | 2004.12.06 23:00 | modify | 196 | 0.05 | 1.3395 | 1.4395 | 0.0000 | ||
| 580 | 2004.12.07 12:00 | buy | 197 | 0.05 | 1.3465 | 0.0000 | 0.0000 | ||
| 581 | 2004.12.07 12:00 | modify | 197 | 0.05 | 1.3465 | 1.2465 | 0.0000 | ||
| 582 | 2004.12.08 04:00 | sell | 198 | 0.05 | 1.3360 | 0.0000 | 0.0000 | ||
| 583 | 2004.12.08 04:00 | modify | 198 | 0.05 | 1.3360 | 1.4360 | 0.0000 | ||
| 584 | 2004.12.08 04:50 | close | 188 | 0.05 | 1.3342 | 1.4442 | 0.0000 | 57.95 | 12164.41 |
| 585 | 2004.12.08 04:50 | close | 189 | 0.05 | 1.3340 | 1.2453 | 0.0000 | -65.42 | 12098.98 |
| 586 | 2004.12.08 04:50 | close | 190 | 0.05 | 1.3340 | 1.2459 | 0.0000 | -68.42 | 12030.56 |
| 587 | 2004.12.08 04:50 | close | 191 | 0.05 | 1.3342 | 1.4438 | 0.0000 | 53.30 | 12083.86 |
| 588 | 2004.12.08 04:50 | close | 192 | 0.05 | 1.3342 | 1.4431 | 0.0000 | 49.80 | 12133.66 |
| 589 | 2004.12.08 04:50 | close | 193 | 0.05 | 1.3342 | 1.4424 | 0.0000 | 46.30 | 12179.96 |
| 590 | 2004.12.08 04:50 | close | 194 | 0.05 | 1.3342 | 1.4420 | 0.0000 | 44.30 | 12224.26 |
| 591 | 2004.12.08 04:50 | close | 195 | 0.05 | 1.3342 | 1.4401 | 0.0000 | 34.80 | 12259.06 |
| 592 | 2004.12.08 04:50 | close | 196 | 0.05 | 1.3342 | 1.4395 | 0.0000 | 31.80 | 12290.86 |
| 593 | 2004.12.08 04:50 | close | 197 | 0.05 | 1.3340 | 1.2465 | 0.0000 | -65.47 | 12225.38 |
| 594 | 2004.12.08 04:50 | close | 198 | 0.05 | 1.3342 | 1.4360 | 0.0000 | 9.00 | 12234.38 |
| 595 | 2004.12.08 05:00 | buy | 199 | 0.05 | 1.3354 | 0.0000 | 0.0000 | ||
| 596 | 2004.12.08 05:00 | modify | 199 | 0.05 | 1.3354 | 1.2354 | 0.0000 | ||
| 597 | 2004.12.08 06:00 | buy | 200 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
| 598 | 2004.12.08 06:00 | modify | 200 | 0.05 | 1.3367 | 1.2367 | 0.0000 | ||
| 599 | 2004.12.08 07:00 | sell | 201 | 0.05 | 1.3338 | 0.0000 | 0.0000 | ||
| 600 | 2004.12.08 07:00 | modify | 201 | 0.05 | 1.3338 | 1.4338 | 0.0000 | ||
| 601 | 2004.12.08 08:00 | sell | 202 | 0.05 | 1.3319 | 0.0000 | 0.0000 | ||
| 602 | 2004.12.08 08:00 | modify | 202 | 0.05 | 1.3319 | 1.4319 | 0.0000 | ||
| 603 | 2004.12.08 10:00 | sell | 203 | 0.05 | 1.3315 | 0.0000 | 0.0000 | ||
| 604 | 2004.12.08 10:00 | modify | 203 | 0.05 | 1.3315 | 1.4315 | 0.0000 | ||
| 605 | 2004.12.08 11:00 | sell | 204 | 0.05 | 1.3311 | 0.0000 | 0.0000 | ||
| 606 | 2004.12.08 11:00 | modify | 204 | 0.05 | 1.3311 | 1.4311 | 0.0000 | ||
| 607 | 2004.12.08 13:00 | sell | 205 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
| 608 | 2004.12.08 13:00 | modify | 205 | 0.05 | 1.3235 | 1.4235 | 0.0000 | ||
| 609 | 2004.12.10 04:00 | sell | 206 | 0.05 | 1.3227 | 0.0000 | 0.0000 | ||
| 610 | 2004.12.10 04:00 | modify | 206 | 0.05 | 1.3227 | 1.4227 | 0.0000 | ||
| 611 | 2004.12.10 08:33 | close | 199 | 0.05 | 1.3204 | 1.2354 | 0.0000 | -86.90 | 12147.48 |
| 612 | 2004.12.10 08:33 | close | 200 | 0.05 | 1.3204 | 1.2367 | 0.0000 | -93.40 | 12054.08 |
| 613 | 2004.12.10 08:33 | close | 201 | 0.05 | 1.3206 | 1.4338 | 0.0000 | 76.60 | 12130.68 |
| 614 | 2004.12.10 08:33 | close | 202 | 0.05 | 1.3206 | 1.4319 | 0.0000 | 67.10 | 12197.78 |
| 615 | 2004.12.10 08:33 | close | 203 | 0.05 | 1.3206 | 1.4315 | 0.0000 | 65.10 | 12262.88 |
| 616 | 2004.12.10 08:33 | close | 204 | 0.05 | 1.3206 | 1.4311 | 0.0000 | 63.10 | 12325.98 |
| 617 | 2004.12.10 08:33 | close | 205 | 0.05 | 1.3206 | 1.4235 | 0.0000 | 25.10 | 12351.08 |
| 618 | 2004.12.10 08:33 | close | 206 | 0.05 | 1.3206 | 1.4227 | 0.0000 | 10.50 | 12361.58 |
| 619 | 2004.12.10 09:00 | buy | 207 | 0.05 | 1.3210 | 0.0000 | 0.0000 | ||
| 620 | 2004.12.10 09:00 | modify | 207 | 0.05 | 1.3210 | 1.2210 | 0.0000 | ||
| 621 | 2004.12.10 10:00 | sell | 208 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
| 622 | 2004.12.10 10:00 | modify | 208 | 0.05 | 1.3166 | 1.4166 | 0.0000 | ||
| 623 | 2004.12.10 15:00 | buy | 209 | 0.05 | 1.3223 | 0.0000 | 0.0000 | ||
| 624 | 2004.12.10 15:00 | modify | 209 | 0.05 | 1.3223 | 1.2223 | 0.0000 | ||
| 625 | 2004.12.10 17:00 | buy | 210 | 0.05 | 1.3229 | 0.0000 | 0.0000 | ||
| 626 | 2004.12.10 17:00 | modify | 210 | 0.05 | 1.3229 | 1.2229 | 0.0000 | ||
| 627 | 2004.12.10 19:00 | buy | 211 | 0.05 | 1.3237 | 0.0000 | 0.0000 | ||
| 628 | 2004.12.10 19:00 | modify | 211 | 0.05 | 1.3237 | 1.2237 | 0.0000 | ||
| 629 | 2004.12.13 00:00 | buy | 212 | 0.05 | 1.3243 | 0.0000 | 0.0000 | ||
| 630 | 2004.12.13 00:00 | modify | 212 | 0.05 | 1.3243 | 1.2243 | 0.0000 | ||
| 631 | 2004.12.13 01:00 | buy | 213 | 0.05 | 1.3260 | 0.0000 | 0.0000 | ||
| 632 | 2004.12.13 01:00 | modify | 213 | 0.05 | 1.3260 | 1.2260 | 0.0000 | ||
| 633 | 2004.12.13 02:00 | buy | 214 | 0.05 | 1.3267 | 0.0000 | 0.0000 | ||
| 634 | 2004.12.13 02:00 | modify | 214 | 0.05 | 1.3267 | 1.2267 | 0.0000 | ||
| 635 | 2004.12.13 03:00 | buy | 215 | 0.05 | 1.3283 | 0.0000 | 0.0000 | ||
| 636 | 2004.12.13 03:00 | modify | 215 | 0.05 | 1.3283 | 1.2283 | 0.0000 | ||
| 637 | 2004.12.13 07:32 | close | 207 | 0.05 | 1.3293 | 1.2210 | 0.0000 | 38.52 | 12400.11 |
| 638 | 2004.12.13 07:32 | close | 208 | 0.05 | 1.3295 | 1.4166 | 0.0000 | -61.85 | 12338.26 |
| 639 | 2004.12.13 07:32 | close | 209 | 0.05 | 1.3293 | 1.2223 | 0.0000 | 32.02 | 12370.28 |
| 640 | 2004.12.13 07:32 | close | 210 | 0.05 | 1.3293 | 1.2229 | 0.0000 | 29.02 | 12399.31 |
| 641 | 2004.12.13 07:32 | close | 211 | 0.05 | 1.3293 | 1.2237 | 0.0000 | 25.02 | 12424.33 |
| 642 | 2004.12.13 07:32 | close | 212 | 0.05 | 1.3293 | 1.2243 | 0.0000 | 25.00 | 12449.33 |
| 643 | 2004.12.13 07:32 | close | 213 | 0.05 | 1.3293 | 1.2260 | 0.0000 | 16.50 | 12465.83 |
| 644 | 2004.12.13 07:32 | close | 214 | 0.05 | 1.3293 | 1.2267 | 0.0000 | 13.00 | 12478.83 |
| 645 | 2004.12.13 07:32 | close | 215 | 0.05 | 1.3293 | 1.2283 | 0.0000 | 5.00 | 12483.83 |
| 646 | 2004.12.13 08:00 | buy | 216 | 0.05 | 1.3297 | 0.0000 | 0.0000 | ||
| 647 | 2004.12.13 08:00 | modify | 216 | 0.05 | 1.3297 | 1.2297 | 0.0000 | ||
| 648 | 2004.12.13 10:00 | sell | 217 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
| 649 | 2004.12.13 10:00 | modify | 217 | 0.05 | 1.3263 | 1.4263 | 0.0000 | ||
| 650 | 2004.12.13 11:00 | sell | 218 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
| 651 | 2004.12.13 11:00 | modify | 218 | 0.05 | 1.3252 | 1.4252 | 0.0000 | ||
| 652 | 2004.12.13 15:00 | buy | 219 | 0.05 | 1.3301 | 0.0000 | 0.0000 | ||
| 653 | 2004.12.13 15:00 | modify | 219 | 0.05 | 1.3301 | 1.2301 | 0.0000 | ||
| 654 | 2004.12.13 16:00 | buy | 220 | 0.05 | 1.3313 | 0.0000 | 0.0000 | ||
| 655 | 2004.12.13 16:00 | modify | 220 | 0.05 | 1.3313 | 1.2313 | 0.0000 | ||
| 656 | 2004.12.13 19:00 | buy | 221 | 0.05 | 1.3323 | 0.0000 | 0.0000 | ||
| 657 | 2004.12.13 19:00 | modify | 221 | 0.05 | 1.3323 | 1.2323 | 0.0000 | ||
| 658 | 2004.12.15 10:00 | buy | 222 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
| 659 | 2004.12.15 10:00 | modify | 222 | 0.05 | 1.3367 | 1.2367 | 0.0000 | ||
| 660 | 2004.12.15 11:00 | buy | 223 | 0.05 | 1.3371 | 0.0000 | 0.0000 | ||
| 661 | 2004.12.15 11:00 | modify | 223 | 0.05 | 1.3371 | 1.2371 | 0.0000 | ||
| 662 | 2004.12.15 12:00 | buy | 224 | 0.05 | 1.3389 | 0.0000 | 0.0000 | ||
| 663 | 2004.12.15 12:00 | modify | 224 | 0.05 | 1.3389 | 1.2389 | 0.0000 | ||
| 664 | 2004.12.15 13:00 | buy | 225 | 0.05 | 1.3399 | 0.0000 | 0.0000 | ||
| 665 | 2004.12.15 13:00 | modify | 225 | 0.05 | 1.3399 | 1.2399 | 0.0000 | ||
| 666 | 2004.12.15 13:02 | close | 216 | 0.05 | 1.3419 | 1.2297 | 0.0000 | 55.05 | 12538.88 |
| 667 | 2004.12.15 13:02 | close | 217 | 0.05 | 1.3421 | 1.4263 | 0.0000 | -73.70 | 12465.18 |
| 668 | 2004.12.15 13:02 | close | 218 | 0.05 | 1.3421 | 1.4252 | 0.0000 | -79.20 | 12385.98 |
| 669 | 2004.12.15 13:02 | close | 219 | 0.05 | 1.3419 | 1.2301 | 0.0000 | 53.05 | 12439.03 |
| 670 | 2004.12.15 13:02 | close | 220 | 0.05 | 1.3419 | 1.2313 | 0.0000 | 47.05 | 12486.08 |
| 671 | 2004.12.15 13:02 | close | 221 | 0.05 | 1.3419 | 1.2323 | 0.0000 | 42.05 | 12528.13 |
| 672 | 2004.12.15 13:02 | close | 222 | 0.05 | 1.3419 | 1.2367 | 0.0000 | 26.00 | 12554.13 |
| 673 | 2004.12.15 13:02 | close | 223 | 0.05 | 1.3419 | 1.2371 | 0.0000 | 24.00 | 12578.13 |
| 674 | 2004.12.15 13:02 | close | 224 | 0.05 | 1.3419 | 1.2389 | 0.0000 | 15.00 | 12593.13 |
| 675 | 2004.12.15 13:02 | close | 225 | 0.05 | 1.3419 | 1.2399 | 0.0000 | 10.00 | 12603.13 |
| 676 | 2004.12.15 14:00 | sell | 226 | 0.05 | 1.3404 | 0.0000 | 0.0000 | ||
| 677 | 2004.12.15 14:00 | modify | 226 | 0.05 | 1.3404 | 1.4404 | 0.0000 | ||
| 678 | 2004.12.15 15:00 | buy | 227 | 0.05 | 1.3422 | 0.0000 | 0.0000 | ||
| 679 | 2004.12.15 15:00 | modify | 227 | 0.05 | 1.3422 | 1.2422 | 0.0000 | ||
| 680 | 2004.12.15 21:00 | sell | 228 | 0.05 | 1.3393 | 0.0000 | 0.0000 | ||
| 681 | 2004.12.15 21:00 | modify | 228 | 0.05 | 1.3393 | 1.4393 | 0.0000 | ||
| 682 | 2004.12.16 11:00 | sell | 229 | 0.05 | 1.3387 | 0.0000 | 0.0000 | ||
| 683 | 2004.12.16 11:00 | modify | 229 | 0.05 | 1.3387 | 1.4387 | 0.0000 | ||
| 684 | 2004.12.16 14:00 | sell | 230 | 0.05 | 1.3308 | 0.0000 | 0.0000 | ||
| 685 | 2004.12.16 14:00 | modify | 230 | 0.05 | 1.3308 | 1.4308 | 0.0000 | ||
| 686 | 2004.12.16 15:00 | sell | 231 | 0.05 | 1.3283 | 0.0000 | 0.0000 | ||
| 687 | 2004.12.16 15:00 | modify | 231 | 0.05 | 1.3283 | 1.4283 | 0.0000 | ||
| 688 | 2004.12.16 16:00 | close | 226 | 0.05 | 1.3275 | 1.4404 | 0.0000 | 72.45 | 12675.58 |
| 689 | 2004.12.16 16:00 | close | 227 | 0.05 | 1.3273 | 1.2422 | 0.0000 | -83.42 | 12592.16 |
| 690 | 2004.12.16 16:00 | close | 228 | 0.05 | 1.3275 | 1.4393 | 0.0000 | 66.95 | 12659.11 |
| 691 | 2004.12.16 16:00 | close | 229 | 0.05 | 1.3275 | 1.4387 | 0.0000 | 56.00 | 12715.11 |
| 692 | 2004.12.16 16:00 | close | 230 | 0.05 | 1.3275 | 1.4308 | 0.0000 | 16.50 | 12731.61 |
| 693 | 2004.12.16 16:00 | close | 231 | 0.05 | 1.3275 | 1.4283 | 0.0000 | 4.00 | 12735.61 |
| 694 | 2004.12.16 17:00 | sell | 232 | 0.05 | 1.3260 | 0.0000 | 0.0000 | ||
| 695 | 2004.12.16 17:00 | modify | 232 | 0.05 | 1.3260 | 1.4260 | 0.0000 | ||
| 696 | 2004.12.16 18:00 | sell | 233 | 0.05 | 1.3216 | 0.0000 | 0.0000 | ||
| 697 | 2004.12.16 18:00 | modify | 233 | 0.05 | 1.3216 | 1.4216 | 0.0000 | ||
| 698 | 2004.12.17 09:00 | buy | 234 | 0.05 | 1.3299 | 0.0000 | 0.0000 | ||
| 699 | 2004.12.17 09:00 | modify | 234 | 0.05 | 1.3299 | 1.2299 | 0.0000 | ||
| 700 | 2004.12.17 10:00 | buy | 235 | 0.05 | 1.3302 | 0.0000 | 0.0000 | ||
| 701 | 2004.12.17 10:00 | modify | 235 | 0.05 | 1.3302 | 1.2302 | 0.0000 | ||
| 702 | 2004.12.19 22:00 | buy | 236 | 0.05 | 1.3334 | 0.0000 | 0.0000 | ||
| 703 | 2004.12.19 22:00 | modify | 236 | 0.05 | 1.3334 | 1.2334 | 0.0000 | ||
| 704 | 2004.12.20 08:00 | buy | 237 | 0.05 | 1.3351 | 0.0000 | 0.0000 | ||
| 705 | 2004.12.20 08:00 | modify | 237 | 0.05 | 1.3351 | 1.2351 | 0.0000 | ||
| 706 | 2004.12.20 09:00 | buy | 238 | 0.05 | 1.3370 | 0.0000 | 0.0000 | ||
| 707 | 2004.12.20 09:00 | modify | 238 | 0.05 | 1.3370 | 1.2370 | 0.0000 | ||
| 708 | 2004.12.20 11:00 | buy | 239 | 0.05 | 1.3373 | 0.0000 | 0.0000 | ||
| 709 | 2004.12.20 11:00 | modify | 239 | 0.05 | 1.3373 | 1.2373 | 0.0000 | ||
| 710 | 2004.12.20 12:00 | buy | 240 | 0.05 | 1.3379 | 0.0000 | 0.0000 | ||
| 711 | 2004.12.20 12:00 | modify | 240 | 0.05 | 1.3379 | 1.2379 | 0.0000 | ||
| 712 | 2004.12.20 13:00 | buy | 241 | 0.05 | 1.3385 | 0.0000 | 0.0000 | ||
| 713 | 2004.12.20 13:00 | modify | 241 | 0.05 | 1.3385 | 1.2385 | 0.0000 | ||
| 714 | 2004.12.20 15:00 | buy | 242 | 0.05 | 1.3408 | 0.0000 | 0.0000 | ||
| 715 | 2004.12.20 15:00 | modify | 242 | 0.05 | 1.3408 | 1.2408 | 0.0000 | ||
| 716 | 2004.12.23 03:00 | buy | 243 | 0.05 | 1.3435 | 0.0000 | 0.0000 | ||
| 717 | 2004.12.23 03:00 | modify | 243 | 0.05 | 1.3435 | 1.2435 | 0.0000 | ||
| 718 | 2004.12.23 07:00 | buy | 244 | 0.05 | 1.3447 | 0.0000 | 0.0000 | ||
| 719 | 2004.12.23 07:00 | modify | 244 | 0.05 | 1.3447 | 1.2447 | 0.0000 | ||
| 720 | 2004.12.23 07:32 | close | 232 | 0.05 | 1.3455 | 1.4260 | 0.0000 | -78.95 | 12656.66 |
| 721 | 2004.12.23 07:32 | close | 233 | 0.05 | 1.3455 | 1.4216 | 0.0000 | -100.95 | 12555.71 |
| 722 | 2004.12.23 07:32 | close | 234 | 0.05 | 1.3453 | 1.2299 | 0.0000 | 59.15 | 12614.86 |
| 723 | 2004.12.23 07:32 | close | 235 | 0.05 | 1.3453 | 1.2302 | 0.0000 | 57.65 | 12672.51 |
| 724 | 2004.12.23 07:32 | close | 236 | 0.05 | 1.3453 | 1.2334 | 0.0000 | 41.65 | 12714.16 |
| 725 | 2004.12.23 07:32 | close | 237 | 0.05 | 1.3453 | 1.2351 | 0.0000 | 36.13 | 12750.28 |
| 726 | 2004.12.23 07:32 | close | 238 | 0.05 | 1.3453 | 1.2370 | 0.0000 | 26.63 | 12776.91 |
| 727 | 2004.12.23 07:32 | close | 239 | 0.05 | 1.3453 | 1.2373 | 0.0000 | 25.13 | 12802.03 |
| 728 | 2004.12.23 07:32 | close | 240 | 0.05 | 1.3453 | 1.2379 | 0.0000 | 22.13 | 12824.16 |
| 729 | 2004.12.23 07:32 | close | 241 | 0.05 | 1.3453 | 1.2385 | 0.0000 | 19.13 | 12843.28 |
| 730 | 2004.12.23 07:32 | close | 242 | 0.05 | 1.3453 | 1.2408 | 0.0000 | 7.63 | 12850.91 |
| 731 | 2004.12.23 07:32 | close | 243 | 0.05 | 1.3453 | 1.2435 | 0.0000 | 9.00 | 12859.91 |
| 732 | 2004.12.23 07:32 | close | 244 | 0.05 | 1.3453 | 1.2447 | 0.0000 | 3.00 | 12862.91 |
| 733 | 2004.12.23 08:00 | sell | 245 | 0.05 | 1.3451 | 0.0000 | 0.0000 | ||
| 734 | 2004.12.23 08:00 | modify | 245 | 0.05 | 1.3451 | 1.4451 | 0.0000 | ||
| 735 | 2004.12.23 12:00 | buy | 246 | 0.05 | 1.3460 | 0.0000 | 0.0000 | ||
| 736 | 2004.12.23 12:00 | modify | 246 | 0.05 | 1.3460 | 1.2460 | 0.0000 | ||
| 737 | 2004.12.23 14:00 | buy | 247 | 0.05 | 1.3484 | 0.0000 | 0.0000 | ||
| 738 | 2004.12.23 14:00 | modify | 247 | 0.05 | 1.3484 | 1.2484 | 0.0000 | ||
| 739 | 2004.12.23 15:00 | buy | 248 | 0.05 | 1.3503 | 0.0000 | 0.0000 | ||
| 740 | 2004.12.23 15:00 | modify | 248 | 0.05 | 1.3503 | 1.2503 | 0.0000 | ||
| 741 | 2004.12.23 20:00 | buy | 249 | 0.05 | 1.3511 | 0.0000 | 0.0000 | ||
| 742 | 2004.12.23 20:00 | modify | 249 | 0.05 | 1.3511 | 1.2511 | 0.0000 | ||
| 743 | 2004.12.23 21:00 | buy | 250 | 0.05 | 1.3514 | 0.0000 | 0.0000 | ||
| 744 | 2004.12.23 21:00 | modify | 250 | 0.05 | 1.3514 | 1.2514 | 0.0000 | ||
| 745 | 2004.12.24 08:00 | buy | 251 | 0.05 | 1.3540 | 0.0000 | 0.0000 | ||
| 746 | 2004.12.24 08:00 | modify | 251 | 0.05 | 1.3540 | 1.2540 | 0.0000 | ||
| 747 | 2004.12.27 06:00 | buy | 252 | 0.05 | 1.3553 | 0.0000 | 0.0000 | ||
| 748 | 2004.12.27 06:00 | modify | 252 | 0.05 | 1.3553 | 1.2553 | 0.0000 | ||
| 749 | 2004.12.27 14:10 | close | 245 | 0.05 | 1.3573 | 1.4451 | 0.0000 | -55.70 | 12807.21 |
| 750 | 2004.12.27 14:10 | close | 246 | 0.05 | 1.3571 | 1.2460 | 0.0000 | 49.55 | 12856.76 |
| 751 | 2004.12.27 14:10 | close | 247 | 0.05 | 1.3571 | 1.2484 | 0.0000 | 37.55 | 12894.31 |
| 752 | 2004.12.27 14:10 | close | 248 | 0.05 | 1.3571 | 1.2503 | 0.0000 | 28.05 | 12922.36 |
| 753 | 2004.12.27 14:10 | close | 249 | 0.05 | 1.3571 | 1.2511 | 0.0000 | 24.05 | 12946.41 |
| 754 | 2004.12.27 14:10 | close | 250 | 0.05 | 1.3571 | 1.2514 | 0.0000 | 22.55 | 12968.96 |
| 755 | 2004.12.27 14:10 | close | 251 | 0.05 | 1.3571 | 1.2540 | 0.0000 | 12.53 | 12981.48 |
| 756 | 2004.12.27 14:10 | close | 252 | 0.05 | 1.3571 | 1.2553 | 0.0000 | 9.00 | 12990.48 |
| 757 | 2004.12.27 15:00 | buy | 253 | 0.05 | 1.3624 | 0.0000 | 0.0000 | ||
| 758 | 2004.12.27 15:00 | modify | 253 | 0.05 | 1.3624 | 1.2624 | 0.0000 | ||
| 759 | 2004.12.27 17:00 | buy | 254 | 0.05 | 1.3633 | 0.0000 | 0.0000 | ||
| 760 | 2004.12.27 17:00 | modify | 254 | 0.05 | 1.3633 | 1.2633 | 0.0000 | ||
| 761 | 2004.12.28 09:00 | buy | 255 | 0.05 | 1.3638 | 0.0000 | 0.0000 | ||
| 762 | 2004.12.28 09:00 | modify | 255 | 0.05 | 1.3638 | 1.2638 | 0.0000 | ||
| 763 | 2004.12.29 16:00 | sell | 256 | 0.05 | 1.3565 | 0.0000 | 0.0000 | ||
| 764 | 2004.12.29 16:00 | modify | 256 | 0.05 | 1.3565 | 1.4565 | 0.0000 | ||
| 765 | 2004.12.30 18:00 | buy | 257 | 0.05 | 1.3644 | 0.0000 | 0.0000 | ||
| 766 | 2004.12.30 18:00 | modify | 257 | 0.05 | 1.3644 | 1.2644 | 0.0000 | ||
| 767 | 2004.12.30 19:00 | buy | 258 | 0.05 | 1.3650 | 0.0000 | 0.0000 | ||
| 768 | 2004.12.30 19:00 | modify | 258 | 0.05 | 1.3650 | 1.2650 | 0.0000 | ||
| 769 | 2004.12.31 10:00 | buy | 259 | 0.05 | 1.3654 | 0.0000 | 0.0000 | ||
| 770 | 2004.12.31 10:00 | modify | 259 | 0.05 | 1.3654 | 1.2654 | 0.0000 | ||
| 771 | 2005.01.03 02:00 | sell | 260 | 0.05 | 1.3500 | 0.0000 | 0.0000 | ||
| 772 | 2005.01.03 02:00 | modify | 260 | 0.05 | 1.3500 | 1.4500 | 0.0000 | ||
| 773 | 2005.01.03 03:00 | sell | 261 | 0.05 | 1.3409 | 0.0000 | 0.0000 | ||
| 774 | 2005.01.03 03:00 | modify | 261 | 0.05 | 1.3409 | 1.4409 | 0.0000 | ||
| 775 | 2005.01.04 09:00 | sell | 262 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
| 776 | 2005.01.04 09:00 | modify | 262 | 0.05 | 1.3367 | 1.4367 | 0.0000 | ||
| 777 | 2005.01.04 15:00 | sell | 263 | 0.05 | 1.3294 | 0.0000 | 0.0000 | ||
| 778 | 2005.01.04 15:00 | modify | 263 | 0.05 | 1.3294 | 1.4294 | 0.0000 | ||
| 779 | 2005.01.04 16:00 | sell | 264 | 0.05 | 1.3291 | 0.0000 | 0.0000 | ||
| 780 | 2005.01.04 16:00 | modify | 264 | 0.05 | 1.3291 | 1.4291 | 0.0000 | ||
| 781 | 2005.01.04 19:00 | sell | 265 | 0.05 | 1.3271 | 0.0000 | 0.0000 | ||
| 782 | 2005.01.04 19:00 | modify | 265 | 0.05 | 1.3271 | 1.4271 | 0.0000 | ||
| 783 | 2005.01.04 20:01 | sell | 266 | 0.05 | 1.3267 | 0.0000 | 0.0000 | ||
| 784 | 2005.01.04 20:01 | modify | 266 | 0.05 | 1.3267 | 1.4267 | 0.0000 | ||
| 785 | 2005.01.05 02:00 | sell | 267 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
| 786 | 2005.01.05 02:00 | modify | 267 | 0.05 | 1.3263 | 1.4263 | 0.0000 | ||
| 787 | 2005.01.05 07:00 | sell | 268 | 0.05 | 1.3254 | 0.0000 | 0.0000 | ||
| 788 | 2005.01.05 07:00 | modify | 268 | 0.05 | 1.3254 | 1.4254 | 0.0000 | ||
| 789 | 2005.01.05 09:00 | sell | 269 | 0.05 | 1.3251 | 0.0000 | 0.0000 | ||
| 790 | 2005.01.05 09:00 | modify | 269 | 0.05 | 1.3251 | 1.4251 | 0.0000 | ||
| 791 | 2005.01.05 10:00 | sell | 270 | 0.05 | 1.3246 | 0.0000 | 0.0000 | ||
| 792 | 2005.01.05 10:00 | modify | 270 | 0.05 | 1.3246 | 1.4246 | 0.0000 | ||
| 793 | 2005.01.05 11:00 | sell | 271 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
| 794 | 2005.01.05 11:00 | modify | 271 | 0.05 | 1.3235 | 1.4235 | 0.0000 | ||
| 795 | 2005.01.06 07:00 | sell | 272 | 0.05 | 1.3212 | 0.0000 | 0.0000 | ||
| 796 | 2005.01.06 07:00 | modify | 272 | 0.05 | 1.3212 | 1.4212 | 0.0000 | ||
| 797 | 2005.01.06 08:00 | sell | 273 | 0.05 | 1.3187 | 0.0000 | 0.0000 | ||
| 798 | 2005.01.06 08:00 | modify | 273 | 0.05 | 1.3187 | 1.4187 | 0.0000 | ||
| 799 | 2005.01.06 09:00 | sell | 274 | 0.05 | 1.3173 | 0.0000 | 0.0000 | ||
| 800 | 2005.01.06 09:00 | modify | 274 | 0.05 | 1.3173 | 1.4173 | 0.0000 | ||
| 801 | 2005.01.06 15:00 | sell | 275 | 0.05 | 1.3169 | 0.0000 | 0.0000 | ||
| 802 | 2005.01.06 15:00 | modify | 275 | 0.05 | 1.3169 | 1.4169 | 0.0000 | ||
| 803 | 2005.01.07 14:38 | close | 253 | 0.05 | 1.3073 | 1.2624 | 0.0000 | -314.18 | 12676.31 |
| 804 | 2005.01.07 14:38 | close | 254 | 0.05 | 1.3073 | 1.2633 | 0.0000 | -318.68 | 12357.63 |
| 805 | 2005.01.07 14:38 | close | 255 | 0.05 | 1.3073 | 1.2638 | 0.0000 | -318.20 | 12039.43 |
| 806 | 2005.01.07 14:38 | close | 256 | 0.05 | 1.3075 | 1.4565 | 0.0000 | 274.15 | 12313.58 |
| 807 | 2005.01.07 14:38 | close | 257 | 0.05 | 1.3073 | 1.2644 | 0.0000 | -309.30 | 12004.28 |
| 808 | 2005.01.07 14:38 | close | 258 | 0.05 | 1.3073 | 1.2650 | 0.0000 | -312.30 | 11691.98 |
| 809 | 2005.01.07 14:38 | close | 259 | 0.05 | 1.3073 | 1.2654 | 0.0000 | -311.32 | 11380.66 |
| 810 | 2005.01.07 14:38 | close | 260 | 0.05 | 1.3075 | 1.4500 | 0.0000 | 228.40 | 11609.06 |
| 811 | 2005.01.07 14:38 | close | 261 | 0.05 | 1.3075 | 1.4409 | 0.0000 | 182.90 | 11791.96 |
| 812 | 2005.01.07 14:38 | close | 262 | 0.05 | 1.3075 | 1.4367 | 0.0000 | 159.25 | 11951.21 |
| 813 | 2005.01.07 14:38 | close | 263 | 0.05 | 1.3075 | 1.4294 | 0.0000 | 122.75 | 12073.96 |
| 814 | 2005.01.07 14:38 | close | 264 | 0.05 | 1.3075 | 1.4291 | 0.0000 | 121.25 | 12195.21 |
| 815 | 2005.01.07 14:38 | close | 265 | 0.05 | 1.3075 | 1.4271 | 0.0000 | 111.25 | 12306.46 |
| 816 | 2005.01.07 14:38 | close | 266 | 0.05 | 1.3075 | 1.4267 | 0.0000 | 109.25 | 12415.71 |
| 817 | 2005.01.07 14:38 | close | 267 | 0.05 | 1.3075 | 1.4263 | 0.0000 | 104.60 | 12520.31 |
| 818 | 2005.01.07 14:38 | close | 268 | 0.05 | 1.3075 | 1.4254 | 0.0000 | 100.10 | 12620.41 |
| 819 | 2005.01.07 14:38 | close | 269 | 0.05 | 1.3075 | 1.4251 | 0.0000 | 98.60 | 12719.01 |
| 820 | 2005.01.07 14:38 | close | 270 | 0.05 | 1.3075 | 1.4246 | 0.0000 | 96.10 | 12815.11 |
| 821 | 2005.01.07 14:38 | close | 271 | 0.05 | 1.3075 | 1.4235 | 0.0000 | 90.60 | 12905.71 |
| 822 | 2005.01.07 14:38 | close | 272 | 0.05 | 1.3075 | 1.4212 | 0.0000 | 71.15 | 12976.86 |
| 823 | 2005.01.07 14:38 | close | 273 | 0.05 | 1.3075 | 1.4187 | 0.0000 | 58.65 | 13035.51 |
| 824 | 2005.01.07 14:38 | close | 274 | 0.05 | 1.3075 | 1.4173 | 0.0000 | 51.65 | 13087.16 |
| 825 | 2005.01.07 14:38 | close | 275 | 0.05 | 1.3075 | 1.4169 | 0.0000 | 49.65 | 13136.81 |
| 826 | 2005.01.07 15:00 | sell | 276 | 0.05 | 1.3046 | 0.0000 | 0.0000 | ||
| 827 | 2005.01.07 15:00 | modify | 276 | 0.05 | 1.3046 | 1.4046 | 0.0000 | ||
| 828 | 2005.01.07 17:00 | sell | 277 | 0.05 | 1.3030 | 0.0000 | 0.0000 | ||
| 829 | 2005.01.07 17:00 | modify | 277 | 0.05 | 1.3030 | 1.4030 | 0.0000 | ||
| 830 | 2005.01.09 23:00 | buy | 278 | 0.05 | 1.3074 | 0.0000 | 0.0000 | ||
| 831 | 2005.01.09 23:00 | modify | 278 | 0.05 | 1.3074 | 1.2074 | 0.0000 | ||
| 832 | 2005.01.10 03:02 | buy | 279 | 0.05 | 1.3088 | 0.0000 | 0.0000 | ||
| 833 | 2005.01.10 03:02 | modify | 279 | 0.05 | 1.3088 | 1.2088 | 0.0000 | ||
| 834 | 2005.01.10 08:00 | buy | 280 | 0.05 | 1.3096 | 0.0000 | 0.0000 | ||
| 835 | 2005.01.10 08:00 | modify | 280 | 0.05 | 1.3096 | 1.2096 | 0.0000 | ||
| 836 | 2005.01.10 09:00 | buy | 281 | 0.05 | 1.3102 | 0.0000 | 0.0000 | ||
| 837 | 2005.01.10 09:00 | modify | 281 | 0.05 | 1.3102 | 1.2102 | 0.0000 | ||
| 838 | 2005.01.10 10:00 | buy | 282 | 0.05 | 1.3114 | 0.0000 | 0.0000 | ||
| 839 | 2005.01.10 10:00 | modify | 282 | 0.05 | 1.3114 | 1.2114 | 0.0000 | ||
| 840 | 2005.01.11 00:00 | buy | 283 | 0.05 | 1.3120 | 0.0000 | 0.0000 | ||
| 841 | 2005.01.11 00:00 | modify | 283 | 0.05 | 1.3120 | 1.2120 | 0.0000 | ||
| 842 | 2005.01.11 02:00 | buy | 284 | 0.05 | 1.3130 | 0.0000 | 0.0000 | ||
| 843 | 2005.01.11 02:00 | modify | 284 | 0.05 | 1.3130 | 1.2130 | 0.0000 | ||
| 844 | 2005.01.11 04:00 | buy | 285 | 0.05 | 1.3134 | 0.0000 | 0.0000 | ||
| 845 | 2005.01.11 04:00 | modify | 285 | 0.05 | 1.3134 | 1.2134 | 0.0000 | ||
| 846 | 2005.01.11 09:00 | buy | 286 | 0.05 | 1.3144 | 0.0000 | 0.0000 | ||
| 847 | 2005.01.11 09:00 | modify | 286 | 0.05 | 1.3144 | 1.2144 | 0.0000 | ||
| 848 | 2005.01.11 10:00 | buy | 287 | 0.05 | 1.3160 | 0.0000 | 0.0000 | ||
| 849 | 2005.01.11 10:00 | modify | 287 | 0.05 | 1.3160 | 1.2160 | 0.0000 | ||
| 850 | 2005.01.11 11:00 | buy | 288 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
| 851 | 2005.01.11 11:00 | modify | 288 | 0.05 | 1.3166 | 1.2166 | 0.0000 | ||
| 852 | 2005.01.14 01:09 | buy | 289 | 0.05 | 1.3176 | 0.0000 | 0.0000 | ||
| 853 | 2005.01.14 01:09 | modify | 289 | 0.05 | 1.3176 | 1.2176 | 0.0000 | ||
| 854 | 2005.01.18 01:00 | sell | 290 | 0.05 | 1.3027 | 0.0000 | 0.0000 | ||
| 855 | 2005.01.18 01:00 | modify | 290 | 0.05 | 1.3027 | 1.4027 | 0.0000 | ||
| 856 | 2005.01.18 07:00 | sell | 291 | 0.05 | 1.3015 | 0.0000 | 0.0000 | ||
| 857 | 2005.01.18 07:00 | modify | 291 | 0.05 | 1.3015 | 1.4015 | 0.0000 | ||
| 858 | 2005.01.18 23:00 | sell | 292 | 0.05 | 1.3011 | 0.0000 | 0.0000 | ||
| 859 | 2005.01.18 23:00 | modify | 292 | 0.05 | 1.3011 | 1.4011 | 0.0000 | ||
| 860 | 2005.01.19 17:00 | sell | 293 | 0.05 | 1.3008 | 0.0000 | 0.0000 | ||
| 861 | 2005.01.19 17:00 | modify | 293 | 0.05 | 1.3008 | 1.4008 | 0.0000 | ||
| 862 | 2005.01.19 18:00 | sell | 294 | 0.05 | 1.2985 | 0.0000 | 0.0000 | ||
| 863 | 2005.01.19 18:00 | modify | 294 | 0.05 | 1.2985 | 1.3985 | 0.0000 | ||
| 864 | 2005.01.20 09:00 | sell | 295 | 0.05 | 1.2981 | 0.0000 | 0.0000 | ||
| 865 | 2005.01.20 09:00 | modify | 295 | 0.05 | 1.2981 | 1.3981 | 0.0000 | ||
| 866 | 2005.01.20 10:00 | sell | 296 | 0.05 | 1.2962 | 0.0000 | 0.0000 | ||
| 867 | 2005.01.20 10:00 | modify | 296 | 0.05 | 1.2962 | 1.3962 | 0.0000 | ||
| 868 | 2005.01.20 11:00 | sell | 297 | 0.05 | 1.2939 | 0.0000 | 0.0000 | ||
| 869 | 2005.01.20 11:00 | modify | 297 | 0.05 | 1.2939 | 1.3939 | 0.0000 | ||
| 870 | 2005.01.21 01:00 | sell | 298 | 0.05 | 1.2935 | 0.0000 | 0.0000 | ||
| 871 | 2005.01.21 01:00 | modify | 298 | 0.05 | 1.2935 | 1.3935 | 0.0000 | ||
| 872 | 2005.02.04 16:00 | sell | 299 | 0.05 | 1.2925 | 0.0000 | 0.0000 | ||
| 873 | 2005.02.04 16:00 | modify | 299 | 0.05 | 1.2925 | 1.3925 | 0.0000 | ||
| 874 | 2005.02.04 19:00 | sell | 300 | 0.05 | 1.2873 | 0.0000 | 0.0000 | ||
| 875 | 2005.02.04 19:00 | modify | 300 | 0.05 | 1.2873 | 1.3873 | 0.0000 | ||
| 876 | 2005.02.06 22:02 | sell | 301 | 0.05 | 1.2852 | 0.0000 | 0.0000 | ||
| 877 | 2005.02.06 22:02 | modify | 301 | 0.05 | 1.2852 | 1.3852 | 0.0000 | ||
| 878 | 2005.02.07 00:00 | sell | 302 | 0.05 | 1.2829 | 0.0000 | 0.0000 | ||
| 879 | 2005.02.07 00:00 | modify | 302 | 0.05 | 1.2829 | 1.3829 | 0.0000 | ||
| 880 | 2005.02.07 03:00 | sell | 303 | 0.05 | 1.2826 | 0.0000 | 0.0000 | ||
| 881 | 2005.02.07 03:00 | modify | 303 | 0.05 | 1.2826 | 1.3826 | 0.0000 | ||
| 882 | 2005.02.07 16:00 | sell | 304 | 0.05 | 1.2771 | 0.0000 | 0.0000 | ||
| 883 | 2005.02.07 16:00 | modify | 304 | 0.05 | 1.2771 | 1.3771 | 0.0000 | ||
| 884 | 2005.02.07 17:00 | sell | 305 | 0.05 | 1.2758 | 0.0000 | 0.0000 | ||
| 885 | 2005.02.07 17:00 | modify | 305 | 0.05 | 1.2758 | 1.3758 | 0.0000 | ||
| 886 | 2005.02.07 21:00 | sell | 306 | 0.05 | 1.2754 | 0.0000 | 0.0000 | ||
| 887 | 2005.02.07 21:00 | modify | 306 | 0.05 | 1.2754 | 1.3754 | 0.0000 | ||
| 888 | 2005.02.07 22:00 | sell | 307 | 0.05 | 1.2749 | 0.0000 | 0.0000 | ||
| 889 | 2005.02.07 22:00 | modify | 307 | 0.05 | 1.2749 | 1.3749 | 0.0000 | ||
| 890 | 2005.02.08 10:00 | sell | 308 | 0.05 | 1.2735 | 0.0000 | 0.0000 | ||
| 891 | 2005.02.08 10:00 | modify | 308 | 0.05 | 1.2735 | 1.3735 | 0.0000 | ||
| 892 | 2005.02.22 07:00 | buy | 309 | 0.05 | 1.3189 | 0.0000 | 0.0000 | ||
| 893 | 2005.02.22 07:00 | modify | 309 | 0.05 | 1.3189 | 1.2189 | 0.0000 | ||
| 894 | 2005.02.22 10:00 | buy | 310 | 0.05 | 1.3217 | 0.0000 | 0.0000 | ||
| 895 | 2005.02.22 10:00 | modify | 310 | 0.05 | 1.3217 | 1.2217 | 0.0000 | ||
| 896 | 2005.02.22 15:00 | buy | 311 | 0.05 | 1.3222 | 0.0000 | 0.0000 | ||
| 897 | 2005.02.22 15:00 | modify | 311 | 0.05 | 1.3222 | 1.2222 | 0.0000 | ||
| 898 | 2005.02.22 16:00 | buy | 312 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
| 899 | 2005.02.22 16:00 | modify | 312 | 0.05 | 1.3235 | 1.2235 | 0.0000 | ||
| 900 | 2005.02.22 18:00 | buy | 313 | 0.05 | 1.3258 | 0.0000 | 0.0000 | ||
| 901 | 2005.02.22 18:00 | modify | 313 | 0.05 | 1.3258 | 1.2258 | 0.0000 | ||
| 902 | 2005.02.23 02:00 | buy | 314 | 0.05 | 1.3270 | 0.0000 | 0.0000 | ||
| 903 | 2005.02.23 02:00 | modify | 314 | 0.05 | 1.3270 | 1.2270 | 0.0000 | ||
| 904 | 2005.02.28 15:00 | buy | 315 | 0.05 | 1.3276 | 0.0000 | 0.0000 | ||
| 905 | 2005.02.28 15:00 | modify | 315 | 0.05 | 1.3276 | 1.2276 | 0.0000 | ||
| 906 | 2005.03.08 14:00 | buy | 316 | 0.05 | 1.3320 | 0.0000 | 0.0000 | ||
| 907 | 2005.03.08 14:00 | modify | 316 | 0.05 | 1.3320 | 1.2320 | 0.0000 | ||
| 908 | 2005.03.08 15:00 | buy | 317 | 0.05 | 1.3346 | 0.0000 | 0.0000 | ||
| 909 | 2005.03.08 15:00 | modify | 317 | 0.05 | 1.3346 | 1.2346 | 0.0000 | ||
| 910 | 2005.03.08 22:00 | buy | 318 | 0.05 | 1.3351 | 0.0000 | 0.0000 | ||
| 911 | 2005.03.08 22:00 | modify | 318 | 0.05 | 1.3351 | 1.2351 | 0.0000 | ||
| 912 | 2005.03.09 07:00 | buy | 319 | 0.05 | 1.3356 | 0.0000 | 0.0000 | ||
| 913 | 2005.03.09 07:00 | modify | 319 | 0.05 | 1.3356 | 1.2356 | 0.0000 | ||
| 914 | 2005.03.09 08:00 | buy | 320 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
| 915 | 2005.03.09 08:00 | modify | 320 | 0.05 | 1.3367 | 1.2367 | 0.0000 | ||
| 916 | 2005.03.09 10:00 | buy | 321 | 0.05 | 1.3374 | 0.0000 | 0.0000 | ||
| 917 | 2005.03.09 10:00 | modify | 321 | 0.05 | 1.3374 | 1.2374 | 0.0000 | ||
| 918 | 2005.03.09 11:00 | buy | 322 | 0.05 | 1.3386 | 0.0000 | 0.0000 | ||
| 919 | 2005.03.09 11:00 | modify | 322 | 0.05 | 1.3386 | 1.2386 | 0.0000 | ||
| 920 | 2005.03.09 18:55 | buy | 323 | 0.05 | 1.3403 | 0.0000 | 0.0000 | ||
| 921 | 2005.03.09 18:55 | modify | 323 | 0.05 | 1.3403 | 1.2403 | 0.0000 | ||
| 922 | 2005.03.10 01:00 | buy | 324 | 0.05 | 1.3412 | 0.0000 | 0.0000 | ||
| 923 | 2005.03.10 01:00 | modify | 324 | 0.05 | 1.3412 | 1.2412 | 0.0000 | ||
| 924 | 2005.03.10 02:00 | buy | 325 | 0.05 | 1.3419 | 0.0000 | 0.0000 | ||
| 925 | 2005.03.10 02:00 | modify | 325 | 0.05 | 1.3419 | 1.2419 | 0.0000 | ||
| 926 | 2005.03.10 03:00 | buy | 326 | 0.05 | 1.3430 | 0.0000 | 0.0000 | ||
| 927 | 2005.03.10 03:00 | modify | 326 | 0.05 | 1.3430 | 1.2430 | 0.0000 | ||
| 928 | 2005.03.10 07:00 | buy | 327 | 0.05 | 1.3443 | 0.0000 | 0.0000 | ||
| 929 | 2005.03.10 07:00 | modify | 327 | 0.05 | 1.3443 | 1.2443 | 0.0000 | ||
| 930 | 2005.03.10 18:00 | buy | 328 | 0.05 | 1.3447 | 0.0000 | 0.0000 | ||
| 931 | 2005.03.10 18:00 | modify | 328 | 0.05 | 1.3447 | 1.2447 | 0.0000 | ||
| 932 | 2005.03.11 15:00 | buy | 329 | 0.05 | 1.3461 | 0.0000 | 0.0000 | ||
| 933 | 2005.03.11 15:00 | modify | 329 | 0.05 | 1.3461 | 1.2461 | 0.0000 | ||
| 934 | 2005.03.11 16:00 | buy | 330 | 0.05 | 1.3469 | 0.0000 | 0.0000 | ||
| 935 | 2005.03.11 16:00 | modify | 330 | 0.05 | 1.3469 | 1.2469 | 0.0000 | ||
| 936 | 2005.03.13 23:00 | buy | 331 | 0.05 | 1.3473 | 0.0000 | 0.0000 | ||
| 937 | 2005.03.13 23:00 | modify | 331 | 0.05 | 1.3473 | 1.2473 | 0.0000 | ||
| 938 | 2005.05.12 13:00 | sell | 332 | 0.05 | 1.2712 | 0.0000 | 0.0000 | ||
| 939 | 2005.05.12 13:00 | modify | 332 | 0.05 | 1.2712 | 1.3712 | 0.0000 | ||
| 940 | 2005.05.12 16:00 | sell | 333 | 0.05 | 1.2709 | 0.0000 | 0.0000 | ||
| 941 | 2005.05.12 16:00 | modify | 333 | 0.05 | 1.2709 | 1.3709 | 0.0000 | ||
| 942 | 2005.05.12 17:00 | sell | 334 | 0.05 | 1.2704 | 0.0000 | 0.0000 | ||
| 943 | 2005.05.12 17:00 | modify | 334 | 0.05 | 1.2704 | 1.3704 | 0.0000 | ||
| 944 | 2005.05.12 21:00 | sell | 335 | 0.05 | 1.2697 | 0.0000 | 0.0000 | ||
| 945 | 2005.05.12 21:00 | modify | 335 | 0.05 | 1.2697 | 1.3697 | 0.0000 | ||
| 946 | 2005.05.12 22:00 | sell | 336 | 0.05 | 1.2679 | 0.0000 | 0.0000 | ||
| 947 | 2005.05.12 22:00 | modify | 336 | 0.05 | 1.2679 | 1.3679 | 0.0000 | ||
| 948 | 2005.05.12 23:00 | sell | 337 | 0.05 | 1.2675 | 0.0000 | 0.0000 | ||
| 949 | 2005.05.12 23:00 | modify | 337 | 0.05 | 1.2675 | 1.3675 | 0.0000 | ||
| 950 | 2005.05.13 05:00 | sell | 338 | 0.05 | 1.2669 | 0.0000 | 0.0000 | ||
| 951 | 2005.05.13 05:00 | modify | 338 | 0.05 | 1.2669 | 1.3669 | 0.0000 | ||
| 952 | 2005.05.13 09:00 | sell | 339 | 0.05 | 1.2655 | 0.0000 | 0.0000 | ||
| 953 | 2005.05.13 09:00 | modify | 339 | 0.05 | 1.2655 | 1.3655 | 0.0000 | ||
| 954 | 2005.05.30 11:04 | close at stop | 339 | 0.05 | 1.2491 | 1.3655 | 0.0000 | 121.75 | 13258.56 |
| 955 | 2005.05.30 11:04 | close at stop | 338 | 0.05 | 1.2491 | 1.3669 | 0.0000 | 128.75 | 13387.31 |
| 956 | 2005.05.30 11:04 | close at stop | 337 | 0.05 | 1.2491 | 1.3675 | 0.0000 | 134.40 | 13521.71 |
| 957 | 2005.05.30 11:04 | close at stop | 336 | 0.05 | 1.2491 | 1.3679 | 0.0000 | 136.40 | 13658.11 |
| 958 | 2005.05.30 11:04 | close at stop | 335 | 0.05 | 1.2491 | 1.3697 | 0.0000 | 145.40 | 13803.51 |
| 959 | 2005.05.30 11:04 | close at stop | 334 | 0.05 | 1.2491 | 1.3704 | 0.0000 | 148.90 | 13952.41 |
| 960 | 2005.05.30 11:04 | close at stop | 333 | 0.05 | 1.2491 | 1.3709 | 0.0000 | 151.40 | 14103.81 |
| 961 | 2005.05.30 11:04 | close at stop | 332 | 0.05 | 1.2491 | 1.3712 | 0.0000 | 152.90 | 14256.71 |
| 962 | 2005.05.30 11:04 | close at stop | 331 | 0.05 | 1.2489 | 1.2473 | 0.0000 | -724.05 | 13532.66 |
| 963 | 2005.05.30 11:04 | close at stop | 330 | 0.05 | 1.2489 | 1.2469 | 0.0000 | -722.05 | 12810.61 |
| 964 | 2005.05.30 11:04 | close at stop | 329 | 0.05 | 1.2489 | 1.2461 | 0.0000 | -718.05 | 12092.56 |
| 965 | 2005.05.30 11:04 | close at stop | 328 | 0.05 | 1.2489 | 1.2447 | 0.0000 | -714.02 | 11378.53 |
| 966 | 2005.05.30 11:04 | close at stop | 327 | 0.05 | 1.2489 | 1.2443 | 0.0000 | -712.02 | 10666.51 |
| 967 | 2005.05.30 11:04 | close at stop | 326 | 0.05 | 1.2489 | 1.2430 | 0.0000 | -705.52 | 9960.98 |
| 968 | 2005.05.30 11:04 | close at stop | 325 | 0.05 | 1.2489 | 1.2419 | 0.0000 | -700.02 | 9260.96 |
| 969 | 2005.05.30 11:04 | close at stop | 324 | 0.05 | 1.2489 | 1.2412 | 0.0000 | -696.52 | 8564.43 |
| 970 | 2005.05.30 11:04 | close at stop | 323 | 0.05 | 1.2489 | 1.2403 | 0.0000 | -700.95 | 7863.48 |
| 971 | 2005.05.30 11:04 | close at stop | 322 | 0.05 | 1.2489 | 1.2386 | 0.0000 | -692.45 | 7171.03 |
| 972 | 2005.05.30 11:04 | close at stop | 321 | 0.05 | 1.2489 | 1.2374 | 0.0000 | -686.45 | 6484.58 |
| 973 | 2005.05.30 11:04 | close at stop | 320 | 0.05 | 1.2489 | 1.2367 | 0.0000 | -682.95 | 5801.63 |
| 974 | 2005.05.30 11:04 | close at stop | 319 | 0.05 | 1.2489 | 1.2356 | 0.0000 | -677.45 | 5124.18 |
| 975 | 2005.05.30 11:04 | close at stop | 318 | 0.05 | 1.2489 | 1.2351 | 0.0000 | -677.92 | 4446.26 |
| 976 | 2005.05.30 11:04 | close at stop | 317 | 0.05 | 1.2489 | 1.2346 | 0.0000 | -675.42 | 3770.83 |
| 977 | 2005.05.30 11:04 | close at stop | 316 | 0.05 | 1.2489 | 1.2320 | 0.0000 | -662.42 | 3108.41 |
| 978 | 2005.05.30 11:04 | close at stop | 315 | 0.05 | 1.2489 | 1.2276 | 0.0000 | -664.22 | 2444.18 |
| 979 | 2005.05.30 11:04 | close at stop | 314 | 0.05 | 1.2489 | 1.2270 | 0.0000 | -676.10 | 1768.08 |
| 980 | 2005.05.30 11:04 | close at stop | 313 | 0.05 | 1.2489 | 1.2258 | 0.0000 | -673.08 | 1095.01 |
| 981 | 2005.05.30 11:04 | close at stop | 312 | 0.05 | 1.2489 | 1.2235 | 0.0000 | -661.58 | 433.43 |
| 982 | 2005.05.30 11:04 | close at stop | 311 | 0.05 | 1.2489 | 1.2222 | 0.0000 | -655.08 | -221.64 |
| 983 | 2005.05.30 11:04 | close at stop | 310 | 0.05 | 1.2489 | 1.2217 | 0.0000 | -652.58 | -874.22 |
| 984 | 2005.05.30 11:04 | close at stop | 309 | 0.05 | 1.2489 | 1.2189 | 0.0000 | -638.58 | -1512.79 |
| 985 | 2005.05.30 11:04 | close at stop | 308 | 0.05 | 1.2491 | 1.3735 | 0.0000 | 416.15 | -1096.64 |
| 986 | 2005.05.30 11:04 | close at stop | 307 | 0.05 | 1.2491 | 1.3749 | 0.0000 | 425.80 | -670.84 |
| 987 | 2005.05.30 11:04 | close at stop | 306 | 0.05 | 1.2491 | 1.3754 | 0.0000 | 428.30 | -242.54 |
| 988 | 2005.05.30 11:04 | close at stop | 305 | 0.05 | 1.2491 | 1.3758 | 0.0000 | 430.30 | 187.76 |
| 989 | 2005.05.30 11:04 | close at stop | 304 | 0.05 | 1.2491 | 1.3771 | 0.0000 | 436.80 | 624.56 |
| 990 | 2005.05.30 11:04 | close at stop | 303 | 0.05 | 1.2491 | 1.3826 | 0.0000 | 464.30 | 1088.86 |
| 991 | 2005.05.30 11:04 | close at stop | 302 | 0.05 | 1.2491 | 1.3829 | 0.0000 | 465.80 | 1554.66 |
| 992 | 2005.05.30 11:04 | close at stop | 301 | 0.05 | 1.2491 | 1.3852 | 0.0000 | 479.95 | 2034.61 |
| 993 | 2005.05.30 11:04 | close at stop | 300 | 0.05 | 1.2491 | 1.3873 | 0.0000 | 490.45 | 2525.06 |
| 994 | 2005.05.30 11:04 | close at stop | 299 | 0.05 | 1.2491 | 1.3925 | 0.0000 | 516.45 | 3041.51 |
| 995 | 2005.05.30 11:04 | close at stop | 298 | 0.05 | 1.2491 | 1.3935 | 0.0000 | 558.55 | 3600.06 |
| 996 | 2005.05.30 11:04 | close at stop | 297 | 0.05 | 1.2491 | 1.3939 | 0.0000 | 563.20 | 4163.26 |
| 997 | 2005.05.30 11:04 | close at stop | 296 | 0.05 | 1.2491 | 1.3962 | 0.0000 | 574.70 | 4737.96 |
| 998 | 2005.05.30 11:04 | close at stop | 295 | 0.05 | 1.2491 | 1.3981 | 0.0000 | 584.20 | 5322.16 |
| 999 | 2005.05.30 11:04 | close at stop | 294 | 0.05 | 1.2491 | 1.3985 | 0.0000 | 594.15 | 5916.31 |
| 1000 | 2005.05.30 11:04 | close at stop | 293 | 0.05 | 1.2491 | 1.4008 | 0.0000 | 605.65 | 6521.96 |
| 1001 | 2005.05.30 11:04 | close at stop | 292 | 0.05 | 1.2491 | 1.4011 | 0.0000 | 609.80 | 7131.76 |
| 1002 | 2005.05.30 11:04 | close at stop | 291 | 0.05 | 1.2491 | 1.4015 | 0.0000 | 611.80 | 7743.56 |
| 1003 | 2005.05.30 11:04 | close at stop | 290 | 0.05 | 1.2491 | 1.4027 | 0.0000 | 617.80 | 8361.36 |
| 1004 | 2005.05.30 11:04 | close at stop | 289 | 0.05 | 1.2489 | 1.2176 | 0.0000 | -742.15 | 7619.21 |
| 1005 | 2005.05.30 11:04 | close at stop | 288 | 0.05 | 1.2489 | 1.2166 | 0.0000 | -752.03 | 6867.18 |
| 1006 | 2005.05.30 11:04 | close at stop | 287 | 0.05 | 1.2489 | 1.2160 | 0.0000 | -749.03 | 6118.16 |
| 1007 | 2005.05.30 11:04 | close at stop | 286 | 0.05 | 1.2489 | 1.2144 | 0.0000 | -741.03 | 5377.13 |
| 1008 | 2005.05.30 11:04 | close at stop | 285 | 0.05 | 1.2489 | 1.2134 | 0.0000 | -736.03 | 4641.11 |
| 1009 | 2005.05.30 11:04 | close at stop | 284 | 0.05 | 1.2489 | 1.2130 | 0.0000 | -734.03 | 3907.08 |
| 1010 | 2005.05.30 11:04 | close at stop | 283 | 0.05 | 1.2489 | 1.2120 | 0.0000 | -729.03 | 3178.06 |
| 1011 | 2005.05.30 11:04 | close at stop | 282 | 0.05 | 1.2489 | 1.2114 | 0.0000 | -729.00 | 2449.06 |
| 1012 | 2005.05.30 11:04 | close at stop | 281 | 0.05 | 1.2489 | 1.2102 | 0.0000 | -723.00 | 1726.06 |
| 1013 | 2005.05.30 11:04 | close at stop | 280 | 0.05 | 1.2489 | 1.2096 | 0.0000 | -720.00 | 1006.06 |
| 1014 | 2005.05.30 11:04 | close at stop | 279 | 0.05 | 1.2489 | 1.2088 | 0.0000 | -716.00 | 290.06 |
| 1015 | 2005.05.30 11:04 | close at stop | 278 | 0.05 | 1.2489 | 1.2074 | 0.0000 | -711.98 | -421.92 |
| 1016 | 2005.05.30 11:04 | close at stop | 277 | 0.05 | 1.2491 | 1.4030 | 0.0000 | 643.15 | 221.23 |
| 1017 | 2005.05.30 11:04 | close at stop | 276 | 0.05 | 1.2491 | 1.4046 | 0.0000 | 651.15 | 872.38 |