Strategy Tester Report
EA
FXDDMalta-MT4 Live Server (Build 226)

SymbolEURUSD (Euro vs. United States Dollar)
Periode30 Minuten (M30) 1999.10.05 05:30 - 2010.07.02 11:00
ModellJedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert)
ParameterLots=0.1; OrderSlippage=3; Magicnumber=1;
Balken im Test133037Ticks modelliert34547492Modellierungsqualität89.93%
Fehler in Charts-Anpassung0
Ursprüngliche Einlage100000.00
Gesamt netto Profit387455.89Brutto Profit2095648.46Brutto Loss-1708192.58
Profit Faktor1.23Erwartetes Ergebnis480.12
Drawdown absolut4238.96Maximaler Drawdown53709.80 (16.82%)Relative Drawdown19.35% (48459.47)
Trades gesamt807Short Positionen (gewonnen %)281 (54.45%)Long Positionen (gewonnen %)526 (57.41%)
Profit Trades (% gesamt)455 (56.38%)Loss Trades (% gesamtl)352 (43.62%)
GrössterProfit Trade10227.30Loss Trade-10494.00
DurchschnittProfit Trade4605.82Loss Trade-4852.82
Maximumaufeinanderfolgende Gewinne (Profit in Geld)17 (66905.13)Aufeinanderfolgende Verluste (Verlust in Geld)7 (-32416.06)
MaximalAufeinanderfolgender Profit (Anzahl der Gewinne)66905.13 (17)Aufeinanderfolgende Verluste (Anzahl der Verluste)-45215.03 (5)
Durchschnittaufeinanderfolgende Gewinne2aufeinanderfolgende Verluste2
Graph
Nr.ZeitTypAuftragVolumenPreisS / LT / PGewinnBilanz
12000.01.10 12:53buy13.771.02621.02071.0313
22000.01.11 13:37t/p13.771.03131.02071.03131916.83101916.83
32000.01.12 18:44buy22.401.02761.01881.0360
42000.01.14 16:48s/l22.401.01881.01881.0360-2126.9599789.88
52000.01.14 16:48buy32.401.01901.01051.0271
62000.01.17 11:02s/l32.401.01051.01051.0271-2043.7497746.15
72000.01.18 11:18sell42.381.01421.02251.0059
82000.01.21 17:44t/p42.381.00591.02251.00591975.4099721.55
92000.01.25 06:13sell52.241.00771.01670.9987
102000.01.27 15:36t/p52.240.99871.01670.99872016.00101737.55
112000.02.29 11:39sell60.890.97771.00070.9547
122000.03.07 20:20t/p60.890.95471.00070.95472047.00103784.55
132000.03.08 21:19sell71.960.96170.97230.9511
142000.03.13 12:04s/l71.960.97230.97230.9511-2077.60101706.95
152000.03.13 12:04sell81.550.97210.98530.9589
162000.03.22 02:47t/p81.550.95890.98530.95892046.00103752.95
172000.03.23 10:08sell93.190.96330.96980.9568
182000.03.23 17:56s/l93.190.96980.96980.9568-2073.50101679.45
192000.03.23 17:56sell101.590.96960.98240.9568
202000.03.29 03:26t/p101.590.95680.98240.95682035.20103714.65
212000.03.30 19:10sell111.760.95860.97040.9468
222000.04.04 20:06s/l111.760.97040.97040.9468-2076.80101637.85
232000.04.04 20:06sell121.040.97020.98990.9505
242000.04.18 01:25t/p121.040.95050.98990.95052048.80103686.65
252000.04.24 07:24sell134.510.93990.94460.9352
262000.04.24 15:41s/l134.510.94460.94460.9352-2119.70101566.95
272000.04.24 15:41sell142.260.94460.95360.9356
282000.04.25 12:41t/p142.260.93560.95360.93562034.00103600.95
292000.04.26 21:00sell152.280.92450.93370.9153
302000.04.27 14:54t/p152.280.91530.93370.91532097.60105698.55
312000.04.27 15:43sell161.730.92490.93710.9127
322000.04.27 16:49t/p161.730.91270.93710.91272110.60107809.15
332000.05.01 19:14sell172.660.91430.92250.9061
342000.05.02 18:07t/p172.660.90610.92250.90612181.20109990.35
352000.05.05 13:00sell182.200.89730.90740.8872
362000.05.09 19:34s/l182.200.90740.90740.8872-2222.00107768.35
372000.05.09 19:34sell191.570.90720.92090.8935
382000.05.17 14:00t/p191.570.89350.92090.89352150.90109919.25
392000.05.19 19:27sell201.700.89630.90920.8834
402000.05.23 10:27s/l201.700.90920.90920.8834-2193.00107726.25
412000.05.23 10:27sell211.620.90910.92250.8957
422000.05.26 17:48s/l211.620.92250.92250.8957-2170.80105555.45
432000.05.26 17:48sell220.950.92250.94480.9002
442000.06.02 15:50s/l220.950.94480.94480.9002-2118.50103436.95
452000.06.02 15:50sell231.190.94490.96240.9274
462000.06.07 19:18s/l231.190.96240.96240.9274-2082.50101354.45
472000.06.14 17:52buy243.220.95830.95180.9644
482000.06.15 12:17s/l243.220.95180.95180.9644-2108.0499246.41
492000.06.19 17:43buy252.090.95900.94930.9683
502000.06.21 13:20s/l252.090.94930.94930.9683-2033.8197212.60
512000.06.22 19:31buy261.980.93690.92690.9465
522000.06.27 21:51t/p261.980.94650.92690.94651891.5599104.15
532000.06.29 00:01buy273.300.94000.93380.9458
542000.06.29 11:35t/p273.300.94580.93380.94581914.00101018.15
552000.07.03 11:38buy282.410.95110.94250.9593
562000.07.06 11:15t/p282.410.95930.94250.95931957.44102975.59
572000.07.06 20:00buy292.750.95150.94370.9589
582000.07.12 18:01s/l292.750.94370.94370.9589-2162.13100813.47
592000.07.12 18:01buy302.430.94390.93530.9521
602000.07.13 14:00s/l302.430.93530.93530.9521-2101.1598712.32
612000.07.14 19:03sell312.780.93790.94510.9307
622000.07.18 20:20t/p312.780.93070.94510.93072001.60100713.92
632000.07.20 02:19sell322.520.92630.93440.9182
642000.07.20 22:40s/l322.520.93440.93440.9182-2041.2098672.72
652000.07.20 22:40sell331.290.93450.94990.9191
662000.08.01 20:57t/p331.290.91910.94990.91911986.60100659.32
672000.08.04 15:59sell342.240.90780.91680.8988
682000.08.08 18:33t/p342.240.89880.91680.89882016.00102675.32
692000.08.10 08:09sell352.850.90260.90990.8953
702000.08.10 17:46s/l352.850.90990.90990.8953-2080.50100594.82
712000.08.10 17:46sell361.470.90980.92350.8961
722000.08.22 15:40t/p361.470.89610.92350.89612013.90102608.72
732000.08.23 21:51sell372.180.89940.90890.8899
742000.08.30 10:33t/p372.180.88990.90890.88992071.00104679.72
752000.08.30 23:24sell382.430.89440.90310.8857
762000.08.31 18:37t/p382.430.88570.90310.88572114.10106793.82
772000.09.01 16:03sell391.920.89430.90550.8831
782000.09.06 09:16t/p391.920.88310.90550.88312150.40108944.22
792000.09.12 16:00sell402.140.86350.87370.8533
802000.09.15 23:20t/p402.140.85330.87370.85332182.80111127.02
812000.09.19 15:51sell412.550.85640.86510.8477
822000.09.20 04:22t/p412.550.84770.86510.84772218.50113345.52
832000.09.21 10:19sell422.640.85150.86010.8429
842000.09.22 00:00s/l422.640.86010.86010.8429-2270.40111075.12
852000.09.22 00:00sell431.470.86010.87530.8449
862000.09.22 14:07s/l431.470.87530.87530.8449-2234.40108840.72
872000.09.22 14:07sell440.810.87510.90200.8482
882000.10.16 16:19t/p440.810.84820.90200.84822178.90111019.62
892000.10.17 16:02sell453.270.85170.85850.8449
902000.10.18 18:06t/p453.270.84490.85850.84492223.60113243.22
912000.10.20 02:27sell463.150.84460.85190.8373
922000.10.20 17:11t/p463.150.83730.85190.83732299.50115542.72
932000.10.26 21:00sell472.380.83140.84110.8217
942000.10.27 18:16s/l472.380.84110.84110.8217-2308.60113234.12
952000.10.27 18:16sell481.380.84110.85760.8246
962000.11.01 18:08s/l481.380.85760.85760.8246-2277.00110957.12
972000.11.01 18:08sell491.340.85750.87400.8410
982000.11.03 13:02s/l491.340.87400.87400.8410-2211.00108746.12
992000.11.03 13:02sell501.210.87410.89210.8561
1002000.11.06 20:02t/p501.210.85610.89210.85612178.00110924.12
1012000.11.08 05:07sell512.170.86690.87720.8566
1022000.11.08 10:24t/p512.170.85660.87720.85662235.10113159.22
1032000.11.09 17:20sell523.230.85770.86480.8506
1042000.11.09 21:48s/l523.230.86480.86480.8506-2293.30110865.92
1052000.11.09 21:48sell531.600.86460.87850.8507
1062000.11.17 18:08t/p531.600.85070.87850.85072224.00113089.92
1072000.11.20 23:08sell544.040.85100.85670.8453
1082000.11.21 18:54t/p544.040.84530.85670.84532302.80115392.72
1092000.11.24 13:52sell552.620.84510.85400.8362
1102000.11.28 01:10s/l552.620.85400.85400.8362-2331.80113060.92
1112000.11.28 01:10sell561.320.85380.87100.8366
1122000.11.30 17:00s/l561.320.87100.87100.8366-2270.40110790.52
1132000.11.30 17:00sell571.470.87080.88600.8556
1142000.12.04 13:22s/l571.470.88600.88600.8556-2234.40108556.12
1152000.12.05 13:35buy582.330.88300.87340.8922
1162000.12.07 00:34t/p582.330.89220.87340.89222129.09110685.21
1172000.12.07 20:19buy592.210.88670.87640.8966
1182000.12.11 20:30s/l592.210.87640.87640.8966-2283.18108402.03
1192000.12.18 15:50buy603.280.89420.88730.9007
1202000.12.20 14:42t/p603.280.90070.88730.90072121.79110523.81
1212000.12.28 13:34buy614.330.92790.92250.9329
1222000.12.29 12:07t/p614.330.93290.92250.93292158.26112682.07
1232001.01.03 21:04buy621.880.94450.93230.9563
1242001.01.03 22:22s/l621.880.93230.93230.9563-2293.60110388.47
1252001.01.03 22:22buy630.920.93240.90810.9563
1262001.01.05 07:34t/p630.920.95630.90810.95632193.07112581.54
1272001.01.09 00:37buy641.940.94680.93500.9582
1282001.01.17 16:50s/l641.940.93500.93500.9582-2313.36110268.18
1292001.01.17 16:50buy652.480.93510.92600.9438
1302001.01.18 18:10t/p652.480.94380.92600.94382146.02112414.20
1312001.01.19 16:35buy662.010.93830.92680.9494
1322001.01.22 16:40s/l662.010.92680.92680.9494-2314.63110099.57
1332001.01.22 16:40buy671.400.92700.91110.9425
1342001.01.23 07:11t/p671.400.94250.91110.94252167.82112267.39
1352001.01.24 00:48buy683.080.93710.92960.9442
1362001.01.24 15:01s/l683.080.92960.92960.9442-2310.00109957.39
1372001.01.24 15:01buy691.560.92970.91540.9436
1382001.01.25 13:08s/l691.560.91540.91540.9436-2238.09107719.30
1392001.01.25 13:08buy701.260.91560.89820.9326
1402001.01.31 17:11t/p701.260.93260.89820.93262134.15109853.46
1412001.02.02 02:37buy713.140.93660.92930.9435
1422001.02.05 11:01t/p713.140.94350.92930.94352161.71112015.17
1432001.02.06 03:58buy723.290.93650.92950.9431
1442001.02.06 20:10s/l723.290.92950.92950.9431-2303.00109712.17
1452001.02.06 20:10buy732.130.92960.91900.9398
1462001.02.08 16:45s/l732.130.91900.91900.9398-2271.06107441.10
1472001.02.09 17:18sell741.870.92380.93540.9122
1482001.02.15 12:53t/p741.870.91220.93540.91222169.20109610.30
1492001.02.16 16:46sell751.750.91410.92660.9016
1502001.02.22 17:21t/p751.750.90160.92660.90162187.50111797.80
1512001.02.23 17:19sell762.310.91010.91980.9004
1522001.02.23 21:52s/l762.310.91980.91980.9004-2240.70109557.10
1532001.02.23 21:52sell771.220.91960.93750.9017
1542001.03.02 14:15s/l771.220.93750.93750.9017-2183.80107373.30
1552001.03.12 12:20buy783.070.92960.92230.9365
1562001.03.13 12:22s/l783.070.92230.92230.9365-2245.88105127.42
1572001.03.19 11:50sell792.170.90020.90990.8905
1582001.03.20 23:16s/l792.170.90990.90990.8905-2104.90103022.52
1592001.03.20 23:16sell801.660.90970.92220.8972
1602001.03.21 11:33t/p801.660.89720.92220.89722075.00105097.52
1612001.03.23 11:09sell811.750.89440.90640.8824
1622001.03.29 14:46t/p811.750.88240.90640.88242100.00107197.52
1632001.03.30 16:57sell822.060.88610.89660.8756
1642001.03.30 21:29t/p822.060.87560.89660.87562163.00109360.52
1652001.04.03 09:31sell832.080.88370.89420.8732
1662001.04.03 20:51s/l832.080.89420.89420.8732-2184.00107176.52
1672001.04.03 20:51sell841.320.89400.91040.8776
1682001.04.18 15:15t/p841.320.87760.91040.87762164.80109341.32
1692001.04.18 19:07sell851.520.88410.89860.8696
1702001.04.19 23:42s/l851.520.89860.89860.8696-2204.00107137.32
1712001.04.19 23:42sell861.140.89860.91750.8797
1722001.05.10 18:48t/p861.140.87970.91750.87972154.60109291.92
1732001.05.15 11:19sell874.860.87610.88070.8715
1742001.05.16 02:57s/l874.860.88070.88070.8715-2235.60107056.32
1752001.05.16 02:57sell882.520.88060.88910.8721
1762001.05.22 12:06t/p882.520.87210.88910.87212142.00109198.32
1772001.05.25 09:19sell892.270.86160.87120.8520
1782001.05.31 07:59t/p892.270.85200.87120.85202179.20111377.52
1792001.06.01 15:22sell903.480.84930.85570.8429
1802001.06.05 08:02t/p903.480.84290.85570.84292227.20113604.72
1812001.06.05 18:05sell912.740.84980.85820.8414
1822001.06.11 17:42t/p912.740.84140.85820.84142301.60115906.32
1832001.06.12 16:58sell922.580.84910.85820.8400
1842001.06.14 17:24s/l922.580.85820.85820.8400-2347.80113558.52
1852001.06.14 17:24sell932.210.85800.86840.8476
1862001.06.28 18:08t/p932.210.84760.86840.84762298.40115856.92
1872001.06.29 21:58sell943.130.84940.85680.8420
1882001.07.05 10:02t/p943.130.84200.85680.84202316.20118173.12
1892001.07.06 17:18sell952.630.84260.85160.8336
1902001.07.09 23:54s/l952.630.85160.85160.8336-2367.00115806.12
1912001.07.09 23:54sell962.900.85140.85940.8434
1922001.07.11 10:07s/l962.900.85940.85940.8434-2320.00113486.12
1932001.07.11 10:07sell972.290.85920.86910.8493
1942001.07.17 09:26t/p972.290.84930.86910.84932267.10115753.22
1952001.07.17 19:13sell982.890.85590.86400.8478
1962001.07.18 13:43s/l982.890.86400.86400.8478-2340.90113412.32
1972001.07.18 13:43sell991.580.86400.87850.8495
1982001.07.20 15:21s/l991.580.87850.87850.8495-2291.00111121.32
1992001.07.20 15:21sell1001.970.87840.88980.8670
2002001.07.23 11:02t/p1001.970.86700.88980.86702245.80113367.12
2012001.07.24 09:30sell1012.870.87180.87970.8639
2022001.07.25 15:02s/l1012.870.87970.87970.8639-2267.30111099.82
2032001.08.03 15:34buy1024.530.87850.87340.8832
2042001.08.03 16:37t/p1024.530.88320.87340.88322129.10113228.92
2052001.08.07 09:33buy1036.290.87830.87450.8817
2062001.08.08 10:50s/l1036.290.87450.87450.8817-2399.99110828.93
2072001.08.08 10:50buy1046.930.87460.87120.8776
2082001.08.08 18:18t/p1046.930.87760.87120.87762079.00112907.93
2092001.08.14 11:02buy1054.110.89450.88880.8998
2102001.08.14 18:08t/p1054.110.89980.88880.89982178.30115086.23
2112001.08.16 17:29buy1062.300.90940.89920.9192
2122001.08.20 08:20t/p1062.300.91920.89920.91922246.84117333.07
2132001.08.20 16:54buy1073.050.91190.90400.9194
2142001.08.22 11:04t/p1073.050.91940.90400.91942278.00119611.07
2152001.08.23 00:31buy1082.520.91380.90410.9231
2162001.08.28 10:50s/l1082.520.90410.90410.9231-2456.17117154.90
2172001.08.28 10:50buy1093.250.90430.89680.9114
2182001.08.28 21:24t/p1093.250.91140.89680.91142307.50119462.40
2192001.08.29 19:18buy1104.120.90860.90260.9142
2202001.08.30 18:31t/p1104.120.91420.90260.91422287.96121750.36
2212001.08.31 17:56buy1112.190.90800.89660.9190
2222001.09.04 11:24s/l1112.190.89660.89660.9190-2503.42119246.94
2232001.09.04 11:24buy1121.970.89670.88440.9086
2242001.09.05 23:58s/l1121.970.88440.88440.9086-2426.17116820.77
2252001.09.05 23:58buy1133.890.88450.87820.8904
2262001.09.06 17:05t/p1133.890.89040.87820.89042276.93119097.70
2272001.09.10 17:17buy1143.260.90000.89240.9072
2282001.09.11 16:47t/p1143.260.90720.89240.90722342.12121439.83
2292001.09.17 17:47buy1151.700.91830.90370.9325
2302001.09.19 19:03t/p1151.700.93250.90370.93252408.71123848.54
2312001.09.20 13:13buy1163.100.92370.91540.9316
2322001.09.21 17:20s/l1163.100.91540.91540.9316-2577.83121270.71
2332001.09.21 17:20buy1172.000.91550.90310.9275
2342001.10.11 15:27s/l1172.000.90310.90310.9275-2542.27118728.44
2352001.10.12 17:44sell1183.120.90650.91420.8988
2362001.10.15 03:59s/l1183.120.91420.91420.8988-2402.40116326.04
2372001.10.16 18:49sell1193.420.90970.91660.9028
2382001.10.17 14:07t/p1193.420.90280.91660.90282359.80118685.84
2392001.10.18 20:16sell1203.960.90470.91080.8986
2402001.10.19 11:04t/p1203.960.89860.91080.89862415.60121101.44
2412001.10.24 10:43sell1213.610.89250.89930.8857
2422001.10.29 11:56s/l1213.610.89930.89930.8857-2454.80118646.64
2432001.10.29 11:56sell1222.420.89910.90890.8893
2442001.10.30 18:01s/l1222.420.90890.90890.8893-2371.60116275.04
2452001.10.30 18:01sell1232.910.90870.91670.9007
2462001.10.31 18:02t/p1232.910.90070.91670.90072328.00118603.04
2472001.11.01 12:52sell1242.640.90650.91550.8975
2482001.11.05 05:15t/p1242.640.89750.91550.89752376.00120979.04
2492001.11.06 13:07sell1254.030.89930.90540.8932
2502001.11.08 18:23t/p1254.030.89320.90540.89322458.30123437.34
2512001.11.10 00:00sell1263.580.89470.90160.8878
2522001.11.12 17:52s/l1263.580.90160.90160.8878-2470.20120967.14
2532001.11.12 17:52sell1272.120.90160.91310.8901
2542001.11.13 04:31t/p1272.120.89010.91310.89012438.00123405.14
2552001.11.14 18:39sell1283.480.88320.89040.8760
2562001.11.21 18:04t/p1283.480.87600.89040.87602505.60125910.74
2572001.11.23 05:49sell1295.470.87970.88430.8751
2582001.11.23 19:25t/p1295.470.87510.88430.87512516.20128426.94
2592001.11.26 11:07sell1302.920.88140.89030.8725
2602001.11.29 14:29s/l1302.920.89030.89030.8725-2598.80125828.14
2612001.11.29 14:29sell1312.860.89010.89890.8813
2622001.12.12 21:52s/l1312.860.89890.89890.8813-2516.80123311.34
2632001.12.13 20:44buy1325.740.89410.88950.8983
2642001.12.14 10:09t/p1325.740.89830.88950.89832401.86125713.20
2652001.12.17 23:27buy1334.490.90190.89610.9073
2662001.12.19 14:01s/l1334.490.89610.89610.9073-2618.18123095.02
2672001.12.19 14:01buy1343.620.89630.88930.9029
2682001.12.21 17:09s/l1343.620.88930.88930.9029-2556.54120538.47
2692001.12.25 16:45sell1352.770.88180.89050.8731
2702001.12.31 17:53s/l1352.770.89050.89050.8731-2409.90118128.57
2712002.01.03 18:21buy1364.300.89980.89410.9051
2722002.01.04 18:22s/l1364.300.89410.89410.9051-2457.69115670.88
2732002.01.04 18:22buy1372.970.89420.88620.9018
2742002.01.15 21:13s/l1372.970.88620.88620.9018-2417.62113253.27
2752002.01.17 02:42sell1384.120.88470.89020.8792
2762002.01.23 21:05t/p1384.120.87920.89020.87922266.00115519.27
2772002.01.29 19:22sell1393.790.86390.87010.8577
2782002.02.01 10:07t/p1393.790.85770.87010.85772349.80117869.07
2792002.02.01 17:05sell1402.650.86410.87300.8552
2802002.02.05 17:21s/l1402.650.87300.87300.8552-2358.50115510.57
2812002.02.05 17:21sell1412.260.87290.88320.8626
2822002.02.26 20:43t/p1412.260.86260.88320.86262327.80117838.37
2832002.02.28 19:59sell1424.290.86680.87230.8613
2842002.03.05 22:58s/l1424.290.87230.87230.8613-2359.50115478.87
2852002.03.05 22:58sell1432.820.87210.88040.8638
2862002.03.07 10:51s/l1432.820.88040.88040.8638-2340.60113138.27
2872002.03.08 17:37buy1443.230.87640.86910.8833
2882002.03.14 17:07t/p1443.230.88330.86910.88332198.53115336.79
2892002.03.18 03:32buy1454.350.88080.87520.8860
2902002.03.20 18:26t/p1454.350.88600.87520.88602248.46117585.25
2912002.03.21 17:52buy1465.000.88070.87580.8852
2922002.03.22 20:13s/l1465.000.87580.87580.8852-2457.78115127.46
2932002.03.22 20:13buy1472.950.87600.86800.8836
2942002.04.04 14:54t/p1472.950.88360.86800.88362182.29117309.76
2952002.04.04 18:00buy1484.270.87960.87390.8849
2962002.04.08 19:40s/l1484.270.87390.87390.8849-2447.20114862.56
2972002.04.12 14:43buy1494.590.87910.87380.8840
2982002.04.16 17:25t/p1494.590.88400.87380.88402234.81117097.37
2992002.04.18 19:17buy1506.890.88790.88420.8912
3002002.04.18 23:11t/p1506.890.89120.88420.89122273.70119371.07
3012002.04.22 03:09buy1515.970.88800.88370.8919
3022002.04.24 16:19t/p1515.970.89190.88370.89192309.71121680.78
3032002.04.26 15:36buy1529.360.89630.89350.8987
3042002.04.26 16:17t/p1529.360.89870.89350.89872246.40123927.18
3052002.04.30 13:00buy1538.260.90090.89770.9037
3062002.05.01 17:48t/p1538.260.90370.89770.90372299.94126227.12
3072002.05.02 21:01buy1544.430.90180.89590.9073
3082002.05.03 12:43t/p1544.430.90730.89590.90732429.60128656.73
3092002.05.07 14:18buy1555.150.91340.90810.9183
3102002.05.08 15:01s/l1555.150.90810.90810.9183-2737.52125919.21
3112002.05.08 15:01buy1563.600.90820.90100.9150
3122002.05.10 09:51t/p1563.600.91500.90100.91502425.58128344.79
3132002.05.13 17:30buy1574.750.91090.90530.9161
3142002.05.14 11:16s/l1574.750.90530.90530.9161-2667.40125677.39
3152002.05.14 11:16buy1582.330.90550.89450.9161
3162002.05.17 09:52t/p1582.330.91610.89450.91612451.66128129.06
3172002.05.21 03:49buy1596.250.91820.91380.9222
3182002.05.21 15:22t/p1596.250.92220.91380.92222500.00130629.06
3192002.05.21 16:04buy1604.930.91690.91140.9220
3202002.05.22 06:07t/p1604.930.92200.91140.92202506.62133135.68
3212002.05.23 13:55buy1616.660.92320.91900.9270
3222002.05.23 15:37s/l1616.660.91900.91900.9270-2797.20130338.48
3232002.05.23 15:37buy1623.260.91910.91080.9270
3242002.05.28 12:25t/p1623.260.92700.91080.92702560.17132898.65
3252002.05.31 17:03buy1634.920.93530.92960.9406
3262002.05.31 20:07s/l1634.920.92960.92960.9406-2804.40130094.25
3272002.05.31 20:07buy1642.320.92950.91800.9406
3282002.06.03 23:20t/p1642.320.94060.91800.94062571.59132665.84
3292002.06.04 23:49buy1655.100.93940.93390.9445
3302002.06.06 09:35s/l1655.100.93390.93390.9445-2836.76129829.08
3312002.06.06 09:35buy1664.260.93400.92760.9400
3322002.06.06 14:26t/p1664.260.94000.92760.94002556.00132385.08
3332002.06.07 19:53buy1675.190.94300.93760.9480
3342002.06.10 15:51t/p1675.190.94800.93760.94802586.92134972.00
3352002.06.11 15:50buy1684.220.94120.93460.9474
3362002.06.11 21:57t/p1684.220.94740.93460.94742616.40137588.40
3372002.06.12 20:24buy1694.660.94410.93800.9498
3382002.06.14 14:32t/p1694.660.94980.93800.94982627.18140215.58
3392002.06.17 12:11buy1703.260.94300.93420.9514
3402002.06.18 20:57t/p1703.260.95140.93420.95142733.32142948.91
3412002.06.25 04:22buy1712.200.96790.95470.9807
3422002.06.26 01:31t/p1712.200.98070.95470.98072812.57145761.48
3432002.07.02 07:28buy1722.830.98610.97550.9963
3442002.07.04 05:37s/l1722.830.97550.97550.9963-3017.42142744.06
3452002.07.04 05:37buy1733.360.97570.96690.9841
3462002.07.08 06:03t/p1733.360.98410.96690.98412811.94145556.00
3472002.07.10 15:19buy1743.880.98870.98090.9961
3482002.07.15 09:58t/p1743.880.99610.98090.99612841.00148396.99
3492002.07.17 14:14buy1753.031.00570.99561.0154
3502002.07.19 04:52t/p1753.031.01540.99561.01542920.23151317.22
3512002.07.20 00:49buy1763.151.01061.00081.0200
3522002.07.23 04:06s/l1763.151.00081.00081.0200-3096.81148220.42
3532002.07.23 04:06buy1772.581.00100.98931.0123
3542002.07.23 11:34s/l1772.580.98930.98931.0123-3018.60145201.82
3552002.07.23 11:34buy1781.290.98940.96661.0118
3562002.08.06 12:10s/l1781.290.96660.96661.0118-2969.32142232.50
3572002.08.06 12:10buy1791.420.96670.94640.9866
3582002.08.14 03:20t/p1791.420.98660.94640.98662808.11145040.61
3592002.08.14 22:26buy1803.370.97990.97100.9884
3602002.08.22 18:38s/l1803.370.97100.97100.9884-3051.77141988.85
3612002.08.22 18:38buy1812.810.97090.96050.9809
3622002.08.27 17:35t/p1812.810.98090.96050.98092796.88144785.72
3632002.08.28 23:07buy1828.040.97940.97560.9828
3642002.08.29 06:43t/p1828.040.98280.97560.98282696.05147481.77
3652002.08.30 17:04buy1835.270.98240.97660.9878
3662002.09.03 09:46t/p1835.270.98780.97660.98782829.39150311.16
3672002.09.04 17:04buy1845.570.99150.98590.9967
3682002.09.05 10:01t/p1845.570.99670.98590.99672870.38153181.55
3692002.09.05 18:05buy1853.690.99010.98150.9983
3702002.09.06 21:35s/l1853.690.98150.98150.9983-3179.14150002.40
3712002.09.06 21:35buy1862.290.98170.96830.9947
3722002.09.16 05:07s/l1862.290.96830.96830.9947-3097.12146905.28
3732002.09.16 05:07buy1872.000.96850.95350.9831
3742002.09.19 16:34t/p1872.000.98310.95350.98312904.43149809.71
3752002.09.20 15:03buy1883.990.97950.97180.9868
3762002.09.30 15:00t/p1883.990.98680.97180.98682863.00152672.72
3772002.10.01 17:02buy1897.100.98490.98030.9891
3782002.10.03 10:31t/p1897.100.98910.98030.98912937.79155610.50
3792002.10.04 09:16buy1906.920.98580.98100.9902
3802002.10.04 16:01s/l1906.920.98100.98100.9902-3321.60152288.90
3812002.10.04 16:01buy1913.670.98120.97260.9894
3822002.10.09 19:33t/p1913.670.98940.97260.98942992.26155281.16
3832002.10.10 17:44buy1924.440.98520.97790.9921
3842002.10.17 06:23s/l1924.440.97790.97790.9921-3289.59151991.57
3852002.10.21 11:21sell1934.470.97450.98130.9677
3862002.10.28 18:17s/l1934.470.98130.98130.9677-3039.60148951.97
3872002.11.06 09:10buy1944.650.99700.99031.0033
3882002.11.06 22:58t/p1944.651.00330.99031.00332929.50151881.47
3892002.11.11 18:32buy1954.281.00941.00211.0163
3902002.11.15 05:32s/l1954.281.00211.00211.0163-3164.38148717.09
3912002.11.15 05:32buy1964.251.00230.99501.0092
3922002.11.15 20:12t/p1964.251.00920.99501.00922932.50151649.59
3932002.11.19 20:37buy1974.331.00650.99931.0133
3942002.11.20 14:21s/l1974.330.99930.99931.0133-3124.34148525.25
3952002.11.20 14:21buy1982.110.99940.98511.0133
3962002.12.10 11:58t/p1982.111.01330.98511.01332867.20151392.45
3972002.12.10 20:00buy1995.131.00741.00131.0131
3982002.12.12 12:02t/p1995.131.01311.00131.01312892.15154284.60
3992002.12.18 14:37buy2003.911.02481.01671.0325
4002002.12.24 16:40t/p2003.911.03251.01671.03252974.18157258.78
4012002.12.25 16:15buy2018.281.02831.02431.0319
4022002.12.25 16:51t/p2018.281.03191.02431.03192980.80160239.58
4032003.01.02 10:42buy2027.821.04571.04131.0497
4042003.01.02 18:15s/l2027.821.04131.04131.0497-3440.80156798.78
4052003.01.02 18:15buy2033.781.04121.03271.0493
4062003.01.06 14:55t/p2033.781.04931.03271.04933050.03159848.81
4072003.01.07 11:02buy2045.001.04251.03591.0487
4082003.01.08 16:46s/l2045.001.03591.03591.0487-3307.78156541.03
4092003.01.08 16:46buy2053.911.03611.02791.0439
4102003.01.08 19:49t/p2053.911.04391.02791.04393049.80159590.83
4112003.01.15 07:42buy2067.421.05491.05041.0590
4122003.01.15 11:25s/l2067.421.05041.05041.0590-3339.00156251.83
4132003.01.15 11:25buy2073.631.05061.04181.0590
4142003.01.15 18:05t/p2073.631.05901.04181.05903049.20159301.03
4152003.01.21 10:02buy2086.251.06361.05831.0685
4162003.01.21 19:40t/p2086.251.06851.05831.06853062.50162363.53
4172003.01.28 13:14buy2092.751.07841.06641.0900
4182003.01.29 12:19t/p2092.751.09001.06641.09003185.72165549.24
4192003.01.29 21:14buy2103.991.08101.07251.0891
4202003.01.31 18:57s/l2103.991.07251.07251.0891-3416.35162132.90
4212003.01.31 18:57buy2113.241.07261.06241.0824
4222003.02.04 15:48t/p2113.241.08241.06241.08243165.11165298.01
4232003.02.05 18:55buy2123.761.08421.07521.0928
4242003.02.05 20:32s/l2123.761.07521.07521.0928-3384.00161914.01
4252003.02.05 20:32buy2131.781.07481.05641.0928
4262003.03.04 09:32t/p2131.781.09281.05641.09283129.18165043.18
4272003.03.04 22:43buy2146.601.08811.08291.0929
4282003.03.05 01:21t/p2146.601.09291.08291.09293157.72168200.91
4292003.03.06 04:16buy2156.871.09481.08971.0995
4302003.03.06 16:54t/p2156.871.09951.08971.09953228.90171429.81
4312003.03.11 09:35buy2168.791.10221.09811.1059
4322003.03.11 13:14t/p2168.791.10591.09811.10593252.30174682.11
4332003.03.12 16:39buy2175.061.10101.09391.1077
4342003.03.13 04:20s/l2175.061.09391.09391.1077-3616.23171065.88
4352003.03.13 04:20buy2183.081.09411.08281.1050
4362003.03.13 21:52s/l2183.081.08281.08281.1050-3480.40167585.48
4372003.03.13 21:52buy2191.761.08301.06381.1018
4382003.03.17 19:07s/l2191.761.06381.06381.1018-3384.68164200.80
4392003.03.17 19:07buy2201.671.06401.04411.0835
4402003.03.31 07:25t/p2201.671.08351.04411.08353220.10167420.90
4412003.04.01 14:14buy2216.201.08721.08161.0924
4422003.04.01 23:32t/p2216.201.09241.08161.09243224.00170644.90
4432003.04.02 09:13buy2224.021.08681.07811.0951
4442003.04.02 17:40s/l2224.021.07811.07811.0951-3497.40167147.50
4452003.04.02 17:40buy2231.971.07831.06111.0951
4462003.04.07 09:14s/l2231.971.06111.06111.0951-3403.74163743.76
4472003.04.07 09:14buy2242.521.06121.04801.0740
4482003.04.09 05:12t/p2242.521.07401.04801.07403217.75166961.52
4492003.04.11 11:48buy2254.841.07551.06841.0822
4502003.04.15 20:35t/p2254.841.08221.06841.08223227.73170189.24
4512003.04.17 20:21buy2263.511.08721.07731.0967
4522003.04.22 12:09t/p2263.511.09671.07731.09673318.11173507.35
4532003.04.23 15:29buy2275.691.09351.08721.0994
4542003.04.24 08:26t/p2275.691.09941.08721.09943330.52176837.88
4552003.04.25 11:44buy2286.671.09881.09331.1039
4562003.04.25 18:12t/p2286.671.10391.09331.10393401.70180239.58
4572003.04.28 18:00buy2295.081.09991.09261.1068
4582003.04.29 21:14t/p2295.081.10681.09261.10683497.29183736.87
4592003.05.07 18:42buy2303.221.13341.12181.1446
4602003.05.08 15:02t/p2303.221.14461.12181.14463591.36187328.23
4612003.05.13 02:57buy2313.781.15221.14211.1619
4622003.05.15 05:34s/l2313.781.14211.14211.1619-3841.34183486.89
4632003.05.15 05:34buy2323.431.14231.13141.1528
4642003.05.16 16:36t/p2323.431.15281.13141.15283596.16187083.05
4652003.05.20 10:31buy2333.431.16241.15131.1731
4662003.05.21 01:27t/p2333.431.17311.15131.17313664.76190747.81
4672003.05.21 23:39buy2345.021.16651.15871.1739
4682003.05.23 11:05t/p2345.021.17391.15871.17393683.54194431.35
4692003.05.27 23:23buy2353.781.18201.17151.1921
4702003.05.28 14:13s/l2353.781.17151.17151.1921-3974.88190456.46
4712003.05.28 14:13buy2361.831.17151.15051.1921
4722003.06.16 10:58t/p2361.831.19211.15051.19213715.67194172.13
4732003.06.16 23:21buy2373.841.18231.17201.1922
4742003.06.18 13:00s/l2373.841.17201.17201.1922-3967.16190204.97
4752003.06.18 13:00buy2383.201.17211.16001.1838
4762003.06.19 05:47s/l2383.201.16001.16001.1838-3886.95186318.03
4772003.06.19 05:47buy2391.841.15961.13911.1797
4782003.07.07 12:34s/l2391.841.13911.13911.1797-3817.83182500.19
4792003.07.07 12:34buy2403.691.13931.12921.1490
4802003.07.08 11:25s/l2403.691.12921.12921.1490-3732.64178767.55
4812003.07.08 11:25buy2412.771.12941.11631.1421
4822003.07.15 20:43s/l2412.771.11631.11631.1421-3658.89175108.66
4832003.07.29 09:47sell2424.321.15241.16061.1442
4842003.07.29 23:13t/p2424.321.14421.16061.14423542.40178651.06
4852003.08.04 01:05sell2432.221.12851.14461.1124
4862003.08.19 04:56t/p2432.221.11241.14461.11243574.20182225.26
4872003.08.26 20:21sell2442.801.09091.10401.0778
4882003.09.03 03:25t/p2442.801.07781.10401.07783668.00185893.26
4892003.09.03 20:05sell2453.231.08681.09841.0752
4902003.09.05 15:32s/l2453.231.09841.09841.0752-3746.80182146.46
4912003.09.05 15:32sell2461.991.09841.11681.0800
4922003.09.09 16:02s/l2461.991.11681.11681.0800-3661.60178484.86
4932003.09.09 16:02sell2472.771.11671.12971.1037
4942003.09.12 16:52s/l2472.771.12971.12971.1037-3601.00174883.86
4952003.09.16 11:18buy2485.641.12521.11881.1312
4962003.09.16 17:56s/l2485.641.11881.11881.1312-3609.60171274.26
4972003.09.16 17:56buy2492.761.11901.10641.1312
4982003.09.18 16:12t/p2492.761.13121.10641.13123350.01174624.27
4992003.09.18 18:44buy2503.231.12301.11201.1336
5002003.09.19 17:08t/p2503.231.13361.11201.13363418.77178043.04
5012003.09.23 22:29buy2514.751.14461.13691.1519
5022003.09.25 15:32t/p2514.751.15191.13691.15193437.92181480.96
5032003.09.26 15:41buy2525.421.14621.13931.1527
5042003.09.29 17:58t/p2525.421.15271.13931.15273514.56184995.52
5052003.10.03 15:31buy2536.071.16601.15971.1719
5062003.10.03 16:07s/l2536.071.15971.15971.1719-3824.10181171.42
5072003.10.03 16:07buy2542.901.15961.14691.1719
5082003.10.06 19:08t/p2542.901.17191.14691.17193562.49184733.91
5092003.10.09 15:31buy2554.201.17691.16791.1855
5102003.10.13 11:57s/l2554.201.16791.16791.1855-3793.08180940.83
5112003.10.13 11:57buy2562.191.16781.15111.1841
5122003.10.23 09:46t/p2562.191.18411.15111.18413528.79184469.62
5132003.10.27 05:30buy2574.191.17641.16741.1850
5142003.10.28 14:46s/l2574.191.16741.16741.1850-3777.52180692.09
5152003.10.28 14:46buy2583.511.16761.15711.1777
5162003.10.31 22:20s/l2583.511.15711.15711.1777-3712.82176979.27
5172003.10.31 22:20buy2594.481.15731.14921.1650
5182003.11.03 18:38s/l2594.481.14921.14921.1650-3635.77173343.50
5192003.11.03 18:38buy2602.171.14921.13301.1650
5202003.11.12 18:41t/p2602.171.16501.13301.16503398.19176741.69
5212003.11.17 20:22buy2613.211.17341.16221.1842
5222003.11.18 18:08t/p2613.211.18421.16221.18423461.80180203.49
5232003.11.19 22:13buy2624.291.18881.18011.1971
5242003.11.24 12:58s/l2624.291.18011.18011.1971-3765.69176437.80
5252003.11.24 12:58buy2632.711.18031.16711.1931
5262003.11.26 18:55t/p2632.711.19311.16711.19313460.36179898.16
5272003.11.27 19:13buy2646.661.18881.18321.1940
5282003.11.28 10:16t/p2646.661.19401.18321.19403452.83183350.99
5292003.12.01 18:56buy2655.641.19701.19021.2034
5302003.12.02 18:25t/p2655.641.20341.19021.20343600.82186951.81
5312003.12.04 06:21buy2666.451.20651.20051.2121
5322003.12.04 16:55t/p2666.451.21211.20051.21213612.00190563.81
5332003.12.04 18:52buy2673.561.20441.19351.2149
5342003.12.05 18:55t/p2673.561.21491.19351.21493732.46194296.27
5352003.12.09 18:39buy2685.551.22001.21281.2268
5362003.12.09 22:29t/p2685.551.22681.21281.22683774.00198070.27
5372003.12.10 10:05buy2694.771.21871.21021.2268
5382003.12.10 17:49t/p2694.771.22681.21021.22683863.70201933.97
5392003.12.11 11:35buy2704.041.21591.20561.2258
5402003.12.12 11:16t/p2704.041.22581.20561.22583993.31205927.28
5412003.12.15 02:01buy2712.481.21351.19671.2299
5422003.12.15 18:13t/p2712.481.22991.19671.22994067.20209994.48
5432003.12.17 10:51buy2727.921.23041.22491.2355
5442003.12.17 16:35t/p2727.921.23551.22491.23554039.20214033.68
5452003.12.18 17:53buy2736.201.23621.22911.2429
5462003.12.18 23:00t/p2736.201.24291.22911.24294154.00218187.68
5472003.12.19 18:52buy2745.901.23611.22851.2433
5482003.12.22 12:31t/p2745.901.24331.22851.24334238.81222426.49
5492003.12.25 23:11buy27527.801.24401.24221.2454
5502003.12.25 23:18t/p27527.801.24541.24221.24543892.00226318.49
5512003.12.25 23:37buy27626.631.24391.24201.2454
5522003.12.25 23:52t/p27626.631.24541.24201.24543994.50230312.99
5532003.12.25 23:55buy27727.101.24391.24201.2454
5542003.12.26 00:01t/p27727.101.24541.24201.24544022.81234335.80
5552003.12.26 20:06buy27818.031.24381.24101.2462
5562003.12.29 08:07t/p27818.031.24621.24101.24624299.13238634.93
5572003.12.31 20:42buy2793.791.25141.23851.2639
5582004.01.05 02:31t/p2793.791.26391.23851.26394708.00243342.93
5592004.01.07 11:31buy2804.161.26891.25701.2804
5602004.01.08 12:16s/l2804.161.25701.25701.2804-4969.83238373.10
5612004.01.08 12:16buy2813.781.25721.24441.2696
5622004.01.08 16:50t/p2813.781.26961.24441.26964687.20243060.30
5632004.01.12 17:30buy2824.461.27841.26731.2891
5642004.01.14 11:24s/l2824.461.26731.26731.2891-4964.49238095.81
5652004.01.14 11:24buy2834.041.26741.25541.2790
5662004.01.16 10:32s/l2834.041.25541.25541.2790-4873.16233222.65
5672004.01.16 10:32buy2844.241.25551.24431.2663
5682004.01.16 17:29s/l2844.241.24431.24431.2663-4748.80228473.85
5692004.01.16 17:29buy2852.341.24441.22471.2637
5702004.01.21 11:34t/p2852.341.26371.22471.26374505.27232979.12
5712004.01.23 19:03buy2864.241.26611.25491.2769
5722004.01.26 10:23s/l2864.241.25491.25491.2769-4755.40228223.72
5732004.01.26 10:23buy2872.071.25511.23291.2769
5742004.02.10 10:27t/p2872.071.27691.23291.27694464.26232687.98
5752004.02.11 00:46buy2884.651.26821.25791.2781
5762004.02.11 19:21t/p2884.651.27811.25791.27814603.50237291.48
5772004.02.13 18:24buy2894.941.27901.26921.2884
5782004.02.18 09:40t/p2894.941.28841.26921.28844620.53241912.01
5792004.02.18 19:15buy2904.031.28021.26801.2920
5802004.02.18 23:08s/l2904.031.26801.26801.2920-4916.60236995.41
5812004.02.18 23:08buy2911.971.26821.24401.2920
5822004.02.26 11:41s/l2911.971.24401.24401.2920-4798.07232197.34
5832004.02.26 11:41buy2921.901.24401.21941.2682
5842004.03.03 03:08s/l2921.901.21941.21941.2682-4685.83227511.51
5852004.03.04 11:12sell2932.621.22211.23961.2046
5862004.03.05 18:00s/l2932.621.23961.23961.2046-4585.00222926.51
5872004.03.09 22:58buy2944.371.23521.22471.2453
5882004.03.10 16:46s/l2944.371.22471.22471.2453-4595.30218331.20
5892004.03.19 19:12buy2954.281.23281.22241.2428
5902004.03.22 06:03s/l2954.281.22241.22241.2428-4457.86213873.34
5912004.03.23 14:41buy2964.751.23051.22131.2393
5922004.03.24 15:37s/l2964.751.22131.22131.2393-4377.40209495.94
5932004.03.26 14:07sell2972.931.22041.23481.2060
5942004.03.29 10:31t/p2972.931.20601.23481.20604219.20213715.14
5952004.03.30 04:21sell2983.171.21711.23061.2036
5962004.03.31 17:44s/l2983.171.23061.23061.2036-4279.50209435.64
5972004.03.31 17:44sell2992.721.23051.24601.2150
5982004.04.02 17:27t/p2992.721.21501.24601.21504216.00213651.64
5992004.04.06 15:40sell3002.971.21141.22591.1969
6002004.04.13 13:49t/p3002.971.19691.22591.19694306.50217958.14
6012004.04.14 21:24sell3014.231.19621.20661.1858
6022004.04.19 10:01s/l3014.231.20661.20661.1858-4399.20213558.94
6032004.04.19 10:01sell3022.811.20651.22181.1912
6042004.04.20 12:01t/p3022.811.19121.22181.19124299.30217858.24
6052004.04.22 23:00sell3033.131.19071.20461.1768
6062004.04.26 03:52t/p3033.131.17681.20461.17684350.70222208.94
6072004.04.26 16:31sell3043.391.18811.20131.1749
6082004.04.30 17:02s/l3043.391.20131.20131.1749-4474.80217734.14
6092004.04.30 17:02sell3053.481.20131.21391.1887
6102004.05.05 03:50s/l3053.481.21391.21391.1887-4384.80213349.34
6112004.05.05 03:50sell3061.981.21381.23551.1921
6122004.05.07 17:35t/p3061.981.19211.23551.19214296.60217645.94
6132004.05.11 09:19sell3075.651.18791.19571.1801
6142004.05.11 14:20t/p3075.651.18011.19571.18014407.00222052.94
6152004.05.12 11:35sell3083.971.18901.20031.1777
6162004.05.13 19:07t/p3083.971.17771.20031.17774486.10226539.04
6172004.05.14 15:43sell3094.581.18601.19601.1760
6182004.05.17 05:12s/l3094.581.19601.19601.1760-4580.00221959.04
6192004.05.17 05:12sell3102.371.19581.21461.1770
6202004.05.26 12:48s/l3102.371.21461.21461.1770-4455.60217503.44
6212004.05.26 18:20buy3117.631.20821.20231.2137
6222004.05.27 04:56t/p3117.631.21371.20231.21374160.86221664.31
6232004.05.28 17:01buy3126.071.22191.21441.2290
6242004.06.02 09:18t/p3126.071.22901.21441.22904281.35225945.66
6252004.06.02 20:53buy3134.971.22111.21181.2300
6262004.06.04 21:13t/p3134.971.23001.21181.23004392.35230338.01
6272004.06.08 03:55buy31414.861.23031.22701.2332
6282004.06.08 08:29t/p31414.861.23321.22701.23324309.40234647.41
6292004.06.08 15:26buy3157.221.22831.22161.2346
6302004.06.09 11:17s/l3157.221.22161.22161.2346-4848.64229798.77
6312004.06.09 11:17buy3163.621.22171.20881.2342
6322004.06.09 17:54s/l3163.621.20881.20881.2342-4669.80225128.97
6332004.06.09 17:54buy3172.471.20901.19051.2271
6342004.07.02 15:34t/p3172.471.22711.19051.22714374.56229503.53
6352004.07.05 17:08buy3188.831.22791.22251.2329
6362004.07.06 15:43t/p3188.831.23291.22251.23294401.25233904.78
6372004.07.06 17:51buy3198.211.22681.22091.2323
6382004.07.07 06:31t/p3198.211.23231.22091.23234502.72238407.50
6392004.07.08 12:42buy32012.551.23471.23071.2383
6402004.07.08 16:29t/p32012.551.23831.23071.23834518.00242925.50
6412004.07.13 03:57buy32110.341.23851.23361.2430
6422004.07.13 15:41s/l32110.341.23361.23361.2430-5066.60237858.90
6432004.07.13 15:41buy3226.261.23381.22601.2412
6442004.07.14 15:31t/p3226.261.24121.22601.24124622.65242481.56
6452004.07.15 10:31buy3235.841.23331.22471.2415
6462004.07.16 16:23t/p3235.841.24151.22471.24154779.71247261.26
6472004.07.20 14:01buy3249.511.23971.23431.2447
6482004.07.20 21:42s/l3249.511.23431.23431.2447-5135.40242125.86
6492004.07.20 21:42buy3254.611.23441.22371.2447
6502004.07.21 17:34s/l3254.611.22371.22371.2447-4939.88237185.99
6512004.07.21 17:34buy3263.161.22331.20811.2381
6522004.07.27 17:18s/l3263.161.20811.20811.2381-4832.72232353.27
6532004.07.29 09:23sell3275.001.20831.21771.1989
6542004.08.04 15:07t/p3275.001.19891.21771.19894700.00237053.27
6552004.08.04 18:47sell3284.231.20711.21841.1958
6562004.08.06 15:31s/l3284.231.21841.21841.1958-4779.90232273.37
6572004.08.10 21:28buy3298.151.22581.21991.2313
6582004.08.11 16:28s/l3298.151.21991.21991.2313-4821.19227452.18
6592004.08.13 08:57buy3306.591.22191.21481.2286
6602004.08.13 15:31t/p3306.591.22861.21481.22864415.30231867.48
6612004.08.16 18:12buy3319.871.23301.22811.2375
6622004.08.17 10:02t/p3319.871.23751.22811.23754426.13236293.61
6632004.08.17 16:41buy3327.051.23161.22471.2381
6642004.08.19 15:36t/p3327.051.23811.22471.23814538.60240832.21
6652004.08.20 12:57buy33313.021.23401.23011.2375
6662004.08.20 14:36s/l33313.021.23011.23011.2375-5077.80235754.41
6672004.08.20 14:36buy3346.291.23021.22251.2375
6682004.08.23 16:04s/l3346.291.22251.22251.2375-4853.09230901.32
6692004.08.26 14:55sell3355.851.21191.21991.2039
6702004.08.27 16:59t/p3355.851.20391.21991.20394680.00235581.32
6712004.08.30 19:39sell3365.541.20621.21481.1976
6722004.08.31 17:01s/l3365.541.21481.21481.1976-4764.40230816.92
6732004.08.31 17:01sell3373.521.21461.22781.2014
6742004.09.10 15:47s/l3373.521.22781.22781.2014-4646.40226170.52
6752004.09.13 17:16buy3385.871.22261.21471.2301
6762004.09.15 17:57s/l3385.871.21471.21471.2301-4655.58221514.94
6772004.09.16 19:01sell3397.381.21701.22301.2110
6782004.09.21 12:41s/l3397.381.22301.22301.2110-4428.00217086.94
6792004.09.22 14:29buy3404.571.22451.21481.2338
6802004.09.24 15:34t/p3404.571.23381.21481.23384221.64221308.58
6812004.09.24 18:14buy3414.341.22531.21481.2354
6822004.09.30 14:32t/p3414.341.23541.21481.23544342.86225651.44
6832004.10.04 03:30buy34210.501.23851.23401.2426
6842004.10.04 13:38s/l34210.501.23401.23401.2426-4725.00220926.44
6852004.10.04 13:38buy3436.051.23421.22671.2413
6862004.10.04 17:53s/l3436.051.22671.22671.2413-4537.50216388.94
6872004.10.04 17:53buy3443.011.22671.21211.2409
6882004.10.08 16:27t/p3443.011.24091.21211.24094246.08220635.02
6892004.10.11 17:59buy3459.591.23811.23331.2425
6902004.10.12 09:37s/l3459.591.23331.23331.2425-4618.13216016.89
6912004.10.12 09:37buy3465.761.23331.22561.2406
6922004.10.13 15:24s/l3465.761.22561.22561.2406-4444.17211572.72
6932004.10.13 15:24buy3475.571.22571.21791.2331
6942004.10.13 20:49t/p3475.571.23311.21791.23314121.80215694.52
6952004.10.19 04:16buy3486.541.24621.23941.2526
6962004.10.19 18:07t/p3486.541.25261.23941.25264185.60219880.12
6972004.10.26 17:15buy3496.281.27661.26941.2834
6982004.10.27 22:14s/l3496.281.26941.26941.2834-4531.38215348.75
6992004.10.27 22:14buy3503.851.26961.25821.2806
7002004.11.01 02:01t/p3503.851.28061.25821.28064205.03219553.78
7012004.11.01 19:37buy3514.101.27181.26091.2823
7022004.11.03 22:09t/p3514.101.28231.26091.28234292.23223846.01
7032004.11.05 16:30buy3529.951.28461.27991.2889
7042004.11.05 16:31s/l3529.951.27991.27991.2889-4676.50219169.51
7052004.11.05 16:31buy3534.661.27971.27011.2889
7062004.11.05 17:36t/p3534.661.28891.27011.28894287.20223456.71
7072004.11.08 22:53buy3546.121.29071.28321.2978
7082004.11.10 15:22t/p3546.121.29781.28321.29784326.14227782.86
7092004.11.10 18:18buy3553.621.28721.27441.2996
7102004.11.15 03:22t/p3553.621.29961.27441.29964460.62232243.48
7112004.11.15 20:36buy3567.611.29311.28681.2990
7122004.11.16 17:03t/p3567.611.29901.28681.29904478.05236721.53
7132004.11.18 15:30buy3577.891.30081.29461.3066
7142004.11.18 20:22s/l3577.891.29461.29461.3066-4891.80231829.73
7152004.11.18 20:22buy3583.771.29451.28201.3066
7162004.11.19 16:40t/p3583.771.30661.28201.30664555.83236385.56
7172004.11.23 03:57buy35914.771.30131.29791.3043
7182004.11.23 05:55s/l35914.771.29791.29791.3043-5021.80231363.76
7192004.11.23 05:55buy3607.121.29791.29111.3043
7202004.11.23 13:40t/p3607.121.30431.29111.30434556.80235920.56
7212004.12.02 18:37buy3615.301.32891.31981.3376
7222004.12.03 16:31t/p3615.301.33761.31981.33764602.75240523.31
7232004.12.06 23:24buy36211.451.34141.33701.3454
7242004.12.07 09:53t/p36211.451.34541.33701.34544562.17245085.48
7252004.12.08 05:00buy3637.661.33991.33331.3461
7262004.12.08 11:14s/l3637.661.33331.33331.3461-5055.60240029.88
7272004.12.08 11:14buy3643.691.33331.32011.3461
7282004.12.08 16:49s/l3643.691.32011.32011.3461-4870.80235159.08
7292004.12.08 16:49buy3651.801.32021.29391.3461
7302004.12.23 13:56t/p3651.801.34611.29391.34614614.36239773.44
7312004.12.29 03:09buy3669.991.35901.35401.3636
7322004.12.29 09:54t/p3669.991.36361.35401.36364595.40244368.84
7332004.12.29 17:11buy3676.701.35671.34921.3638
7342004.12.30 18:30t/p3676.701.36381.34921.36384725.71249094.55
7352004.12.31 19:00buy3686.821.35891.35141.3660
7362004.12.31 19:51s/l3686.821.35141.35141.3660-5115.00243979.55
7372004.12.31 19:51buy3693.321.35151.33661.3660
7382005.01.04 12:59s/l3693.321.33661.33661.3660-4957.14239022.41
7392005.01.04 12:59buy3702.371.33631.31581.3564
7402005.01.06 20:38s/l3702.371.31581.31581.3564-4873.26234149.15
7412005.01.06 20:38buy3713.471.31601.30231.3293
7422005.01.12 19:15t/p3713.471.32931.30231.32934593.49238742.64
7432005.01.13 17:30buy3725.891.32041.31201.3284
7442005.01.14 05:46s/l3725.891.31201.31201.3284-4956.77233785.87
7452005.01.14 05:46buy3733.361.31221.29811.3259
7462005.01.19 22:07s/l3733.361.29811.29811.3259-4753.29229032.58
7472005.01.19 22:07buy3743.521.29821.28501.3110
7482005.01.26 20:57t/p3743.521.31101.28501.31104467.24233499.82
7492005.01.28 18:16buy3757.661.30141.29511.3073
7502005.02.02 05:04t/p3757.661.30731.29511.30734483.62237983.44
7512005.02.03 15:47buy3767.441.30101.29441.3072
7522005.02.03 16:58s/l3767.441.29441.29441.3072-4910.40233073.04
7532005.02.03 16:58buy3773.701.29451.28171.3069
7542005.02.07 19:06s/l3773.701.28171.28171.3069-4747.52228325.52
7552005.02.09 10:45sell3786.011.27991.28761.2722
7562005.02.10 18:02s/l3786.011.28761.28761.2722-4627.70223697.82
7572005.02.10 18:02sell3793.091.28741.30201.2728
7582005.02.15 16:13s/l3793.091.30201.30201.2728-4511.40219186.42
7592005.02.18 16:38buy3806.541.30161.29471.3081
7602005.02.18 17:55t/p3806.541.30811.29471.30814251.00223437.42
7612005.02.21 11:37sell3815.801.30811.31581.3004
7622005.02.22 06:25s/l3815.801.31581.31581.3004-4466.00218971.42
7632005.02.23 17:28buy3826.171.31971.31241.3266
7642005.02.24 12:06t/p3826.171.32661.31241.32664228.48223199.90
7652005.02.24 19:08buy3835.581.31841.31021.3262
7662005.02.28 03:26t/p3835.581.32621.31021.32624335.03227534.93
7672005.02.28 23:21buy38411.671.32331.31921.3270
7682005.03.01 05:35s/l38411.671.31921.31921.3270-4802.87222732.06
7692005.03.01 05:35buy3855.501.31911.31081.3270
7702005.03.02 12:43s/l3855.501.31081.31081.3270-4573.56218158.50
7712005.03.02 12:43buy3863.971.31101.29981.3218
7722005.03.04 18:00t/p3863.971.32181.29981.32184262.88222421.37
7732005.03.11 16:59buy3875.701.33971.33171.3473
7742005.03.11 19:12t/p3875.701.34731.33171.34734332.00226753.37
7752005.03.14 15:34buy3885.531.33931.33091.3473
7762005.03.15 17:54s/l3885.531.33091.33091.3473-4653.81222099.56
7772005.03.15 17:54buy3894.731.33101.32141.3402
7782005.03.16 16:35t/p3894.731.34021.32141.34024344.24226443.80
7792005.03.17 16:34buy3906.861.33681.33001.3432
7802005.03.18 15:28s/l3906.861.33001.33001.3432-4675.48221768.32
7812005.03.18 15:28buy3914.931.33021.32101.3390
7822005.03.21 11:32s/l3914.931.32101.32101.3390-4543.28217225.04
7832005.03.21 11:32buy3923.061.32101.30661.3350
7842005.03.22 23:06s/l3923.061.30661.30661.3350-4411.16212813.88
7852005.03.29 06:51sell3934.581.29401.30341.2846
7862005.04.01 16:31s/l3934.581.30341.30341.2846-4305.20208508.68
7872005.04.01 16:31sell3944.391.30351.31301.2940
7882005.04.01 18:01t/p3944.391.29401.31301.29404170.50212679.18
7892005.04.05 21:53sell3955.521.28681.29461.2790
7902005.04.11 06:15s/l3955.521.29461.29461.2790-4305.60208373.58
7912005.04.11 06:15sell3962.911.29451.30891.2801
7922005.04.14 16:00t/p3962.911.28011.30891.28014190.40212563.98
7932005.04.15 14:41sell3974.251.28581.29591.2757
7942005.04.18 10:30s/l3974.251.29591.29591.2757-4292.50208271.48
7952005.04.18 10:30sell3982.651.29581.31151.2801
7962005.04.21 03:15s/l3982.651.31151.31151.2801-4160.50204110.98
7972005.04.29 07:43sell3995.591.29451.30191.2871
7982005.04.29 20:26t/p3995.591.28711.30191.28714136.60208247.58
7992005.05.03 12:15sell4006.941.28781.29391.2817
8002005.05.04 04:40s/l4006.941.29391.29391.2817-4233.40204014.18
8012005.05.04 04:40sell4013.371.29391.30611.2817
8022005.05.06 18:03t/p4013.371.28171.30611.28174111.40208125.58
8032005.05.09 22:47sell4026.031.28491.29191.2779
8042005.05.11 17:05t/p4026.031.27791.29191.27794221.00212346.58
8052005.05.16 23:58sell4035.311.26511.27321.2570
8062005.05.20 16:03t/p4035.311.25701.27321.25704301.10216647.68
8072005.05.23 17:01sell4047.601.25821.26401.2524
8082005.05.26 14:17t/p4047.601.25241.26401.25244408.00221055.68
8092005.05.27 14:32sell4056.501.25521.26211.2483
8102005.05.30 14:05t/p4056.501.24831.26211.24834485.00225540.68
8112005.06.02 18:10sell4063.011.22991.24501.2148
8122005.06.10 17:04t/p4063.011.21481.24501.21484545.10230085.78
8132005.06.14 03:14sell4074.341.21251.22321.2018
8142005.06.15 02:21t/p4074.341.20181.22321.20184643.80234729.58
8152005.06.15 20:52sell4084.121.21211.22361.2006
8162005.06.17 17:43s/l4084.121.22361.22361.2006-4738.00229991.58
8172005.06.17 17:43sell4092.471.22341.24211.2047
8182005.06.23 15:35t/p4092.471.20471.24211.20474618.90234610.48
8192005.06.24 14:45sell4103.881.20941.22161.1972
8202005.07.01 17:47t/p4103.881.19721.22161.19724733.60239344.08
8212005.07.05 11:52sell4115.571.19421.20291.1855
8222005.07.07 12:26s/l4115.571.20291.20291.1855-4845.90234498.18
8232005.07.07 12:26sell4123.231.20281.21741.1882
8242005.07.08 15:33t/p4123.231.18821.21741.18824715.80239213.98
8252005.07.08 16:49sell4134.741.19641.20661.1862
8262005.07.11 17:53s/l4134.741.20661.20661.1862-4834.80234379.18
8272005.07.11 17:53sell4143.001.20641.22211.1907
8282005.07.12 20:17s/l4143.001.22211.22211.1907-4710.00229669.18
8292005.07.12 20:17sell4152.611.22191.23961.2042
8302005.07.15 15:37t/p4152.611.20421.23961.20424619.70234288.88
8312005.07.18 18:41sell4166.331.20871.21611.2013
8322005.07.19 08:26t/p4166.331.20131.21611.20134684.20238973.08
8332005.07.20 04:07sell4173.921.20651.21881.1942
8342005.07.20 21:30s/l4173.921.21881.21881.1942-4821.60234151.48
8352005.07.20 21:30sell4182.341.21871.23881.1986
8362005.07.26 15:17t/p4182.341.19861.23881.19864703.40238854.88
8372005.07.27 16:04sell4195.371.20431.21331.1953
8382005.07.28 18:41s/l4195.371.21331.21331.1953-4833.00234021.88
8392005.07.28 18:41sell4204.421.21321.22391.2025
8402005.08.01 13:45s/l4204.421.22391.22391.2025-4729.40229292.48
8412005.08.01 13:45sell4212.761.22371.24041.2070
8422005.08.04 18:27s/l4212.761.24041.24041.2070-4609.20224683.28
8432005.08.04 18:27sell4223.981.24031.25171.2289
8442005.08.17 09:31t/p4223.981.22891.25171.22894537.20229220.48
8452005.08.24 07:34buy4238.041.21921.21331.2247
8462005.08.24 15:32t/p4238.041.22471.21331.22474422.00233642.48
8472005.08.26 21:53buy4248.061.22781.22181.2334
8482005.08.29 02:12t/p4248.061.23341.22181.23344501.05238143.53
8492005.08.29 17:51buy4256.711.22691.21961.2338
8502005.08.30 12:59s/l4256.711.21961.21961.2338-4908.75233234.79
8512005.08.30 12:59buy4263.991.21981.20791.2313
8522005.08.31 18:43t/p4263.991.23131.20791.23134582.29237817.07
8532005.09.05 17:53buy4277.321.25151.24471.2579
8542005.09.06 10:31s/l4277.321.24471.24471.2579-4989.00232828.08
8552005.09.06 10:31buy4284.011.24491.23311.2563
8562005.09.12 05:51s/l4284.011.23311.23311.2563-4769.26228058.82
8572005.09.12 05:51buy4293.741.23311.22061.2452
8582005.09.15 09:59s/l4293.741.22061.22061.2452-4704.11223354.71
8592005.09.16 05:13sell4307.201.22461.23091.2183
8602005.09.16 07:37s/l4307.201.23091.23091.2183-4536.00218818.71
8612005.09.20 05:09sell4315.211.21741.22591.2089
8622005.09.22 02:46s/l4315.211.22591.22591.2089-4428.50214390.21
8632005.09.22 02:46sell4322.781.22581.24131.2103
8642005.09.23 15:46t/p4322.781.21031.24131.21034309.00218699.21
8652005.09.26 21:53sell4336.071.20721.21451.1999
8662005.09.27 09:41t/p4336.071.19991.21451.19994431.10223130.31
8672005.09.28 19:24sell4345.801.20461.21241.1968
8682005.10.03 03:50t/p4345.801.19681.21241.19684524.00227654.31
8692005.10.04 12:39sell4358.591.19441.19981.1890
8702005.10.06 00:58s/l4358.591.19981.19981.1890-4638.60223015.71
8712005.10.06 00:58sell4364.801.19981.20921.1904
8722005.10.06 16:10s/l4364.801.20921.20921.1904-4512.00218503.71
8732005.10.06 16:10sell4372.561.20911.22631.1919
8742005.10.13 17:17t/p4372.561.19191.22631.19194403.20222906.91
8752005.10.13 22:31sell4383.381.20361.21691.1903
8762005.10.19 09:37t/p4383.381.19031.21691.19034495.40227402.31
8772005.10.19 13:30sell4394.331.19711.20771.1865
8782005.10.21 04:18s/l4394.331.20771.20771.1865-4589.80222812.51
8792005.10.21 04:18sell4403.251.20761.22141.1938
8802005.10.21 20:46t/p4403.251.19381.22141.19384485.00227297.51
8812005.10.24 19:03sell4414.791.20071.21021.1912
8822005.10.25 17:13s/l4414.791.21021.21021.1912-4550.50222747.01
8832005.10.25 17:13sell4422.551.21021.22781.1926
8842005.11.04 16:30t/p4422.551.19261.22781.19264488.00227235.01
8852005.11.10 16:31sell4435.111.17971.18871.1707
8862005.11.10 22:58t/p4435.111.17071.18871.17074599.00231834.01
8872005.11.11 23:42sell4448.591.17161.17711.1661
8882005.11.14 07:07s/l4448.591.17711.17711.1661-4724.50227109.51
8892005.11.14 07:07sell4454.731.17691.18651.1673
8902005.11.14 19:42t/p4454.731.16731.18651.16734540.80231650.31
8912005.11.15 19:35sell4465.331.17161.18041.1628
8922005.11.21 11:23s/l4465.331.18041.18041.1628-4690.40226959.91
8932005.11.21 11:23sell4473.071.18031.19521.1654
8942005.12.12 16:21s/l4473.071.19521.19521.1654-4574.30222385.61
8952005.12.15 06:50buy4485.231.19701.18821.2054
8962005.12.20 18:09s/l4485.231.18821.18821.2054-4626.83217758.78
8972005.12.20 18:09buy4493.321.18821.17491.2011
8982006.01.03 22:05t/p4493.321.20111.17491.20114210.44221969.22
8992006.01.09 11:55buy4504.991.20851.19941.2172
9002006.01.16 02:51t/p4504.991.21721.19941.21724286.92226256.13
9012006.01.17 03:55buy4517.801.21061.20461.2162
9022006.01.20 11:38s/l4517.801.20461.20461.2162-4740.72221515.42
9032006.01.20 11:38buy4526.241.20481.19751.2117
9042006.01.20 17:26t/p4526.241.21171.19751.21174305.60225821.02
9052006.01.24 14:41buy4539.031.22651.22131.2313
9062006.01.25 12:17t/p4539.031.23131.22131.23134320.34230141.36
9072006.01.25 17:52buy4547.551.22541.21901.2314
9082006.01.27 13:53s/l4547.551.21901.21901.2314-4879.02225262.34
9092006.01.27 13:53buy4556.721.21901.21201.2256
9102006.01.27 19:13s/l4556.721.21201.21201.2256-4704.00220558.34
9112006.01.27 19:13buy4563.471.21211.19921.2246
9122006.02.03 17:04s/l4563.471.19921.19921.2246-4514.12216044.22
9132006.02.07 12:33sell4575.691.20101.20861.1934
9142006.02.08 19:08t/p4575.691.19341.20861.19344324.40220368.62
9152006.02.09 04:01sell4585.581.19921.20711.1913
9162006.02.10 18:55t/p4585.581.19131.20711.19134408.20224776.82
9172006.02.14 09:16sell4598.171.19231.19791.1867
9182006.02.14 16:40t/p4598.171.18671.19791.18674575.20229352.02
9192006.02.15 02:19sell4605.811.19281.20071.1849
9202006.02.27 02:20t/p4605.811.18491.20071.18494589.90233941.92
9212006.02.28 09:12sell46110.171.18701.19171.1823
9222006.02.28 18:19s/l46110.171.19171.19171.1823-4779.90229162.02
9232006.02.28 18:19sell4625.041.19151.20071.1823
9242006.03.02 18:37s/l4625.041.20071.20071.1823-4636.80224525.22
9252006.03.02 18:37sell4633.621.20051.21301.1880
9262006.03.07 18:44t/p4633.621.18801.21301.18804525.00229050.22
9272006.03.08 13:04sell4646.111.19341.20101.1858
9282006.03.14 18:25s/l4646.111.20101.20101.1858-4643.60224406.62
9292006.03.14 18:25sell4654.531.20091.21081.1910
9302006.03.16 16:32s/l4654.531.21081.21081.1910-4484.70219921.92
9312006.03.20 20:38buy4669.561.21551.21071.2199
9322006.03.21 17:46s/l4669.561.21071.21071.2199-4603.68215318.24
9332006.03.21 17:46buy4675.981.21061.20321.2176
9342006.03.23 18:04s/l4675.981.20321.20321.2176-4462.44210855.80
9352006.03.23 18:04buy4686.291.20341.19651.2099
9362006.03.23 22:04s/l4686.291.19651.19651.2099-4340.10206515.70
9372006.03.27 20:27buy4698.601.20081.19581.2054
9382006.03.28 12:03t/p4698.601.20541.19581.20543942.61210458.31
9392006.03.29 11:57buy4703.901.19941.18841.2100
9402006.03.30 15:51t/p4703.901.21001.18841.21004115.78214574.10
9412006.04.03 05:48buy4715.501.20841.20041.2160
9422006.04.04 07:37t/p4715.501.21601.20041.21604171.44218745.53
9432006.04.06 15:47buy4726.251.22571.21851.2325
9442006.04.07 04:29s/l4726.251.21851.21851.2325-4509.73214235.80
9452006.04.07 04:29buy4733.061.21871.20451.2325
9462006.04.18 21:27t/p4733.061.23251.20451.23254179.92218415.73
9472006.04.20 17:49buy4744.961.23001.22101.2386
9482006.04.24 09:46t/p4744.961.23861.22101.23864250.16222665.88
9492006.05.01 22:18buy4755.181.25991.25111.2683
9502006.05.04 17:20t/p4755.181.26831.25111.26834310.88226976.76
9512006.05.08 16:59buy4766.491.27121.26401.2780
9522006.05.09 17:36t/p4766.491.27801.26401.27804403.10231379.86
9532006.05.11 03:41buy4776.011.27511.26721.2826
9542006.05.11 17:37t/p4776.011.28261.26721.28264507.50235887.36
9552006.05.15 11:07buy4784.211.28531.27391.2963
9562006.05.17 18:31s/l4784.211.27391.27391.2963-4812.51231074.85
9572006.05.17 18:31buy4792.671.27401.25651.2911
9582006.05.30 17:05t/p4792.671.29111.25651.29114511.66235586.51
9592006.05.31 17:17buy4807.251.28371.27691.2901
9602006.06.01 06:13s/l4807.251.27691.27691.2901-4963.86230622.65
9612006.06.01 06:13buy4813.661.27711.26431.2895
9622006.06.02 15:31t/p4813.661.28951.26431.28954532.70235155.35
9632006.06.05 21:51buy4828.111.29151.28551.2971
9642006.06.06 13:25s/l4828.111.28551.28551.2971-4878.63230276.72
9652006.06.06 13:25buy4834.391.28571.27491.2961
9662006.06.08 10:22s/l4834.391.27491.27491.2961-4768.54225508.18
9672006.06.08 10:22buy4846.261.27501.26761.2820
9682006.06.08 15:33s/l4846.261.26761.26761.2820-4632.40220875.78
9692006.06.08 15:33buy4853.401.26781.25461.2806
9702006.06.13 15:34s/l4853.401.25461.25461.2806-4503.88216371.90
9712006.06.13 15:34buy4866.871.25481.24831.2609
9722006.06.13 16:45t/p4866.871.26091.24831.26094190.70220562.60
9732006.06.13 20:16buy4876.681.25471.24791.2611
9742006.06.14 16:20t/p4876.681.26111.24791.26114264.80224827.40
9752006.06.19 03:54buy4888.991.26181.25661.2666
9762006.06.19 04:39s/l4888.991.25661.25661.2666-4674.80220152.60
9772006.06.19 04:39buy4894.401.25681.24661.2666
9782006.06.21 18:59t/p4894.401.26661.24661.26664298.30224450.90
9792006.06.22 13:16buy4907.741.26161.25561.2672
9802006.06.22 17:14s/l4907.741.25561.25561.2672-4644.00219806.90
9812006.06.22 17:14buy4913.691.25551.24341.2672
9822006.06.30 00:44t/p4913.691.26721.24341.26724271.34224078.25
9832006.07.04 19:39buy49214.941.27881.27561.2816
9842006.07.05 08:15t/p49214.941.28161.27561.28164159.94228238.19
9852006.07.05 10:15buy4937.611.27731.27111.2831
9862006.07.05 17:17s/l4937.611.27111.27111.2831-4718.20223519.99
9872006.07.05 17:17buy4943.731.27131.25911.2831
9882006.07.07 15:31t/p4943.731.28311.25911.28314378.17227898.16
9892006.07.10 13:52buy4955.241.27691.26801.2854
9902006.07.12 17:08s/l4955.241.26801.26801.2854-4679.92223218.24
9912006.07.12 17:08buy4964.801.26801.25851.2771
9922006.07.17 11:16s/l4964.801.25851.25851.2771-4597.36218620.88
9932006.07.17 11:16buy4974.371.25861.24841.2684
9942006.07.18 17:38s/l4974.371.24841.24841.2684-4464.20214156.67
9952006.07.18 17:38buy4986.391.24861.24171.2551
9962006.07.19 17:08t/p4986.391.25511.24171.25514143.55218300.22
9972006.07.24 08:48buy4996.151.26291.25561.2698
9982006.07.26 21:23t/p4996.151.26981.25561.26984224.35222524.58
9992006.07.28 04:00buy5005.241.26821.25951.2765
10002006.07.28 17:47t/p5005.241.27651.25951.27654349.20226873.78
10012006.08.01 05:00buy50111.631.27391.26981.2776
10022006.08.01 15:31t/p50111.631.27761.26981.27764303.10231176.88
10032006.08.03 03:24buy5028.561.27761.27201.2828
10042006.08.03 15:41t/p5028.561.28281.27201.28284451.20235628.08
10052006.08.07 20:16buy50310.471.28461.27991.2889
10062006.08.08 21:18t/p50310.471.28891.27991.28894485.80240113.87
10072006.08.09 01:49buy5046.081.28071.27261.2884
10082006.08.09 13:34t/p5046.081.28841.27261.28844681.60244795.47
10092006.08.10 11:13buy5057.421.28411.27731.2905
10102006.08.10 17:36s/l5057.421.27731.27731.2905-5045.60239749.87
10112006.08.10 17:36buy5063.611.27741.26391.2905
10122006.08.21 10:51t/p5063.611.29051.26391.29054678.52244428.39
10132006.08.22 05:05buy5076.431.28581.27801.2932
10142006.08.23 18:03s/l5076.431.27801.27801.2932-5025.41239402.98
10152006.08.23 18:03buy5087.371.27811.27141.2844
10162006.08.30 03:27t/p5087.371.28441.27141.28444562.78243965.76
10172006.08.31 17:05buy5098.711.28171.27591.2871
10182006.09.01 16:10s/l5098.711.27591.27591.2871-5065.36238900.40
10192006.09.01 16:10buy5104.191.27591.26431.2871
10202006.09.04 13:59t/p5104.191.28711.26431.28714686.28243586.68
10212006.09.05 03:36buy51116.801.28401.28091.2867
10222006.09.05 15:00s/l51116.801.28091.28091.2867-5208.00238378.68
10232006.09.05 15:00buy5128.221.28111.27511.2867
10242006.09.07 14:07s/l5128.221.27511.27511.2867-4983.19233395.49
10252006.09.11 12:46sell5135.301.27271.28161.2638
10262006.09.15 16:39t/p5135.301.26381.28161.26384717.00238112.49
10272006.09.18 17:57sell5146.181.26961.27731.2619
10282006.09.21 19:14s/l5146.181.27731.27731.2619-4758.60233353.89
10292006.09.21 19:14sell5154.531.27721.28761.2668
10302006.09.26 17:45t/p5154.531.26681.28761.26684711.20238065.09
10312006.09.27 15:30sell5169.921.27011.27501.2652
10322006.09.29 15:38t/p5169.921.26521.27501.26524860.80242925.89
10332006.10.02 16:19sell5176.231.27081.27871.2629
10342006.10.06 15:34t/p5176.231.26291.27871.26294921.70247847.59
10352006.10.10 09:24sell51811.801.26121.26551.2569
10362006.10.10 11:22t/p51811.801.25691.26551.25695074.00252921.59
10372006.10.11 17:52sell51911.761.25561.26001.2512
10382006.10.11 21:24t/p51911.761.25121.26001.25125174.40258095.99
10392006.10.12 10:09sell5208.191.25561.26201.2492
10402006.10.13 17:37t/p5208.191.24921.26201.24925241.60263337.59
10412006.10.17 01:38sell5219.081.25361.25941.2478
10422006.10.19 16:46s/l5219.081.25941.25941.2478-5266.40258071.19
10432006.10.19 16:46sell5225.161.25921.26921.2492
10442006.10.26 20:26s/l5225.161.26921.26921.2492-5160.00252911.19
10452006.10.31 10:25buy52319.451.27001.26721.2724
10462006.10.31 18:00t/p52319.451.27241.26721.27244668.00257579.19
10472006.11.02 03:53buy52411.201.27431.26951.2787
10482006.11.03 16:44s/l52411.201.26951.26951.2787-5393.44252185.75
10492006.11.03 16:44buy5256.381.26971.26161.2774
10502006.11.07 16:33t/p5256.381.27741.26161.27744892.73257078.49
10512006.11.08 17:11buy52611.431.27641.27171.2807
10522006.11.09 18:02t/p52611.431.28071.27171.28074861.52261940.00
10532006.11.13 14:07buy52713.101.28371.27951.2875
10542006.11.13 20:49s/l52713.101.27951.27951.2875-5502.00256438.00
10552006.11.13 20:49buy5287.031.27971.27221.2868
10562006.11.14 17:05t/p5287.031.28681.27221.28684980.36261418.36
10572006.11.14 18:12buy5298.171.27961.27291.2859
10582006.11.22 05:20t/p5298.171.28591.27291.28595045.34266463.70
10592006.11.29 16:30buy5307.301.31361.30611.3207
10602006.11.30 12:24t/p5307.301.32071.30611.32075148.90271612.61
10612006.12.05 18:12buy5319.531.32961.32371.3351
10622006.12.08 16:30s/l5319.531.32371.32371.3351-5696.88265915.72
10632006.12.08 16:30buy5327.091.32391.31621.3312
10642006.12.08 16:45t/p5327.091.33121.31621.33125175.70271091.42
10652006.12.08 19:52buy5334.591.32381.31181.3354
10662006.12.15 12:29s/l5334.591.31181.31181.3354-5558.02265533.40
10672006.12.15 12:29buy5344.581.31201.30021.3234
10682006.12.20 05:59t/p5344.581.32341.30021.32345199.81270733.21
10692006.12.20 20:29buy5357.851.31671.30961.3234
10702006.12.26 20:55s/l5357.851.30961.30961.3234-5646.83265086.38
10712006.12.26 20:55buy5369.301.30981.30391.3153
10722006.12.27 09:12t/p5369.301.31531.30391.31535100.52270186.90
10732006.12.28 04:31buy5379.011.31091.30471.3167
10742006.12.28 15:31t/p5379.011.31671.30471.31675225.80275412.70
10752007.01.03 12:19buy53826.231.32661.32421.3286
10762007.01.03 13:15s/l53826.231.32421.32421.3286-6295.20269117.50
10772007.01.03 13:15buy53912.231.32431.31961.3286
10782007.01.03 18:06s/l53912.231.31961.31961.3286-5748.10263369.40
10792007.01.03 18:06buy5406.351.31981.31121.3280
10802007.01.04 12:26s/l5406.351.31121.31121.3280-5490.66257878.74
10812007.01.04 12:26buy5413.261.31131.29531.3269
10822007.01.10 05:15s/l5413.261.29531.29531.3269-5236.30252642.44
10832007.01.11 15:11sell5426.321.30001.30811.2919
10842007.01.11 17:20t/p5426.321.29191.30811.29195119.20257761.64
10852007.01.12 18:00sell5436.531.29341.30131.2855
10862007.01.23 13:09s/l5436.531.30131.30131.2855-5158.70252602.94
10872007.01.23 13:09sell5445.101.30111.31111.2911
10882007.01.26 11:09t/p5445.101.29111.31111.29115100.00257702.94
10892007.01.29 17:53sell5458.591.29271.29881.2866
10902007.01.31 18:18s/l5458.591.29881.29881.2866-5239.90252463.04
10912007.01.31 18:18sell5467.011.29861.30591.2913
10922007.02.02 16:30s/l5467.011.30591.30591.2913-5117.30247345.74
10932007.02.02 16:30sell5478.531.30571.31151.2999
10942007.02.02 17:03t/p5478.531.29991.31151.29994947.40252293.14
10952007.02.06 13:21sell54811.471.29461.29911.2901
10962007.02.07 01:13s/l54811.471.29911.29911.2901-5161.50247131.64
10972007.02.07 01:13sell5495.681.29891.30771.2901
10982007.02.14 10:42s/l5495.681.30771.30771.2901-4998.40242133.24
10992007.02.16 11:20buy55011.011.31181.30711.3161
11002007.02.20 04:27t/p55011.011.31611.30711.31614700.02246833.26
11012007.02.20 20:16buy55110.071.31301.30791.3177
11022007.02.22 12:59s/l55110.071.30791.30791.3177-5198.41241634.85
11032007.02.22 12:59buy5527.921.30811.30171.3141
11042007.02.23 17:07t/p5527.921.31411.30171.31414739.67246374.52
11052007.02.28 12:58buy5537.581.31851.31181.3248
11062007.03.05 05:15s/l5537.581.31181.31181.3248-5137.61241236.91
11072007.03.05 05:15buy5545.961.31201.30361.3200
11082007.03.12 21:55t/p5545.961.32001.30361.32004703.05245939.96
11092007.03.14 15:42buy55513.661.31771.31391.3211
11102007.03.14 17:20t/p55513.661.32111.31391.32114644.40250584.36
11112007.03.19 13:09buy55611.391.32861.32401.3328
11122007.03.21 21:15t/p55611.391.33281.32401.33284748.33255332.69
11132007.03.23 12:13buy5579.281.33121.32551.3365
11142007.03.26 11:16s/l5579.281.32551.32551.3365-5304.05250028.65
11152007.03.26 11:16buy5586.491.32571.31781.3332
11162007.03.26 18:16t/p5586.491.33321.31781.33324867.50254896.15
11172007.03.28 11:40buy55916.991.33301.32981.3358
11182007.03.28 16:30t/p55916.991.33581.32981.33584757.20259653.35
11192007.03.28 22:32buy56012.981.33241.32821.3362
11202007.03.30 19:22t/p56012.981.33621.32821.33624851.57264504.91
11212007.04.03 20:33buy56126.451.33521.33301.3370
11222007.04.03 20:57s/l56126.451.33301.33301.3370-5819.00258685.91
11232007.04.03 20:57buy56212.321.33301.32861.3370
11242007.04.04 13:28t/p56212.321.33701.32861.33704908.82263594.73
11252007.04.06 15:43buy5639.091.33731.33131.3429
11262007.04.10 05:40t/p5639.091.34291.33131.34295062.10268656.83
11272007.04.11 15:25buy56417.331.34141.33811.3443
11282007.04.12 04:35t/p56417.331.34431.33811.34434944.76273601.59
11292007.04.17 00:22buy56514.031.35291.34881.3566
11302007.04.17 15:30t/p56514.031.35661.34881.35665191.10278792.69
11312007.04.23 06:41buy56613.941.35871.35441.3626
11322007.04.23 16:31s/l56613.941.35441.35441.3626-5994.20272798.49
11332007.04.23 16:31buy5678.941.35451.34811.3605
11342007.04.24 17:00t/p5678.941.36051.34811.36055350.08278148.57
11352007.04.26 12:33buy56816.361.36231.35871.3655
11362007.04.26 15:33s/l56816.361.35871.35871.3655-5889.60272258.97
11372007.04.26 15:33buy5698.011.35891.35191.3655
11382007.04.27 15:30t/p5698.011.36551.35191.36555274.13277533.10
11392007.04.30 12:03buy5706.771.35911.35071.3671
11402007.04.30 18:19t/p5706.771.36711.35071.36715416.00282949.10
11412007.05.01 17:21buy57112.581.36241.35761.3668
11422007.05.02 06:18s/l57112.581.35761.35761.3668-6057.99276891.11
11432007.05.02 06:18buy5726.521.35781.34911.3661
11442007.05.10 19:39s/l5726.521.34911.34911.3661-5773.91271117.21
11452007.05.10 19:39buy5738.751.34931.34291.3553
11462007.05.14 13:32t/p5738.751.35531.34291.35535222.75276339.96
11472007.05.15 12:48buy57430.701.35341.35141.3550
11482007.05.15 15:32t/p57430.701.35501.35141.35504912.00281251.96
11492007.05.16 18:09buy57512.501.35561.35091.3599
11502007.05.16 19:08s/l57512.501.35091.35091.3599-5875.00275376.96
11512007.05.16 19:08buy5766.121.35111.34191.3599
11522007.05.23 10:52s/l5766.121.34191.34191.3599-5697.10269679.87
11532007.05.23 10:52buy57712.541.34211.33751.3463
11542007.05.23 14:27t/p57712.541.34631.33751.34635266.80274946.67
11552007.05.24 17:02buy5789.651.34251.33661.3480
11562007.05.29 12:00t/p5789.651.34801.33661.34805262.43280209.09
11572007.05.30 09:44buy5797.571.34371.33611.3509
11582007.06.05 10:27t/p5797.571.35091.33611.35095379.69285588.78
11592007.06.06 14:51buy58015.871.35091.34711.3543
11602007.06.07 13:25s/l58015.871.34711.34711.3543-6104.72279484.06
11612007.06.07 13:25buy58111.411.34731.34221.3520
11622007.06.07 20:38s/l58111.411.34221.34221.3520-5819.10273664.96
11632007.06.07 20:38buy5826.841.34241.33421.3502
11642007.06.08 13:06s/l5826.841.33421.33421.3502-5619.45268045.51
11652007.06.08 13:06buy5833.751.33441.31981.3486
11662007.06.29 12:55t/p5833.751.34861.31981.34865202.40273247.91
11672007.07.05 04:02buy58436.431.36071.35901.3620
11682007.07.05 09:14t/p58436.431.36201.35901.36204735.90277983.81
11692007.07.05 09:53buy58537.061.36071.35901.3620
11702007.07.05 10:05t/p58537.061.36201.35901.36204817.80282801.61
11712007.07.05 16:42buy58612.851.36061.35591.3649
11722007.07.10 11:26t/p58612.851.36491.35591.36495465.48288267.09
11732007.07.16 10:35buy58714.411.37641.37221.3802
11742007.07.16 12:31t/p58714.411.38021.37221.38025475.80293742.89
11752007.07.17 12:29buy58822.601.37701.37421.3794
11762007.07.18 02:34t/p58822.601.37941.37421.37945388.81299131.70
11772007.07.18 15:00buy58910.311.37671.37071.3823
11782007.07.19 12:07t/p58910.311.38231.37071.38235725.45304857.15
11792007.07.20 10:29buy59021.021.37931.37621.3820
11802007.07.20 17:18t/p59021.021.38201.37621.38205675.40310532.55
11812007.07.23 20:35buy59115.921.37961.37551.3833
11822007.07.24 08:53t/p59115.921.38331.37551.38335865.61316398.17
11832007.07.25 04:00buy59215.821.38031.37611.3841
11842007.07.25 10:57s/l59215.821.37611.37611.3841-6644.40309753.77
11852007.07.25 10:57buy5937.741.37631.36811.3841
11862007.07.27 11:44s/l5937.741.36811.36811.3841-6395.00303358.77
11872007.07.27 11:44buy5947.681.36831.36021.3760
11882007.08.03 17:25t/p5947.681.37601.36021.37605829.90309188.67
11892007.08.07 15:46buy59517.181.37821.37441.3816
11902007.08.07 18:53s/l59517.181.37441.37441.3816-6528.40302660.27
11912007.08.07 18:53buy5969.921.37451.36811.3805
11922007.08.08 15:31t/p5969.921.38051.36811.38055936.56308596.82
11932007.08.09 13:05buy5979.211.37501.36811.3815
11942007.08.09 15:56s/l5979.211.36811.36811.3815-6354.90302241.92
11952007.08.09 15:56buy5984.481.36821.35451.3815
11962007.08.14 20:55s/l5984.481.35451.35451.3815-6158.52296083.40
11972007.08.14 20:55buy5998.001.35451.34691.3617
11982007.08.15 14:34s/l5998.001.34691.34691.3617-6092.45289990.94
11992007.08.17 11:55sell6006.671.34381.35261.3350
12002007.08.17 15:23s/l6006.671.35261.35261.3350-5869.60284121.34
12012007.08.17 15:23sell6013.491.35241.36881.3360
12022007.08.31 14:31s/l6013.491.36881.36881.3360-5723.60278397.74
12032007.09.05 05:16sell6026.551.36261.37121.3540
12042007.09.07 15:30s/l6026.551.37121.37121.3540-5633.00272764.74
12052007.09.13 23:27buy60311.131.38691.38181.3916
12062007.09.18 21:16t/p60311.131.39161.38181.39165179.12277943.86
12072007.09.24 18:33buy60411.581.40731.40231.4119
12082007.09.25 16:38t/p60411.581.41191.40231.41195308.77283252.63
12092007.10.02 09:08buy60514.161.42121.41691.4251
12102007.10.02 13:31s/l60514.161.41691.41691.4251-6088.80277163.83
12112007.10.02 13:31buy6068.271.41711.41021.4236
12122007.10.03 22:24s/l6068.271.41021.41021.4236-5719.18271444.66
12132007.10.03 22:24buy6076.241.41041.40151.4189
12142007.10.09 06:28s/l6076.241.40151.40151.4189-5611.89265832.77
12152007.10.09 06:28buy6084.621.40171.39001.4130
12162007.10.10 11:13t/p6084.621.41301.39001.41305213.41271046.18
12172007.10.12 17:48buy6097.641.41611.40881.4230
12182007.10.15 11:08t/p6097.641.42301.40881.42305259.71276305.88
12192007.10.16 10:32buy6108.771.41701.41041.4232
12202007.10.18 05:11t/p6108.771.42321.41041.42325382.79281688.67
12212007.10.19 17:05buy61113.101.42661.42211.4307
12222007.10.22 02:00t/p61113.101.43071.42211.43075350.61287039.27
12232007.10.22 14:34buy6126.111.42461.41501.4338
12242007.10.22 15:43s/l6126.111.41501.41501.4338-5865.60281173.67
12252007.10.22 15:43buy6132.991.41521.39621.4338
12262007.10.25 16:42t/p6132.991.43381.39621.43385538.12286711.80
12272007.10.30 10:08buy61411.701.43781.43271.4425
12282007.10.30 17:04t/p61411.701.44251.43271.44255499.00292210.80
12292007.11.01 11:54buy6157.691.44191.43411.4493
12302007.11.02 15:40t/p6157.691.44931.43411.44935678.63297889.42
12312007.11.05 13:52buy6168.631.44501.43791.4517
12322007.11.06 10:36t/p6168.631.45171.43791.45175768.66303658.09
12332007.11.09 19:36buy6176.671.46521.45591.4741
12342007.11.12 14:11s/l6176.671.45591.45591.4741-6213.48297444.60
12352007.11.12 14:11buy6183.271.45611.43771.4741
12362007.11.20 11:02t/p6183.271.47411.43771.47415845.27303289.88
12372007.11.23 12:08buy6194.461.48221.46841.4956
12382007.11.30 18:57s/l6194.461.46841.46841.4956-6203.41297086.47
12392007.11.30 18:57buy6206.681.46861.45951.4773
12402007.12.05 23:41s/l6206.681.45951.45951.4773-6110.00290976.47
12412007.12.05 23:41buy6213.551.45971.44311.4759
12422007.12.14 18:18s/l6213.551.44311.44311.4759-5953.80285022.68
12432007.12.14 18:18buy6222.491.44331.42021.4660
12442007.12.28 10:43t/p6222.491.46601.42021.46605598.03290620.70
12452007.12.31 18:06buy6237.751.46641.45871.4737
12462007.12.31 19:17s/l6237.751.45871.45871.4737-5967.50284653.20
12472007.12.31 19:17buy6243.821.45891.44371.4737
12482008.01.02 19:06t/p6243.821.47371.44371.47375641.71290294.91
12492008.01.07 05:51buy6254.881.46961.45751.4813
12502008.01.11 07:23t/p6254.881.48131.45751.48135664.01295958.92
12512008.01.15 11:03buy62613.451.48611.48151.4903
12522008.01.15 16:30t/p62613.451.49031.48151.49035649.00301607.92
12532008.01.15 19:34buy6277.451.48311.47471.4911
12542008.01.16 18:47s/l6277.451.47471.47471.4911-6269.60295338.33
12552008.01.16 18:47buy6283.941.47491.45971.4897
12562008.01.16 19:14s/l6283.941.45971.45971.4897-5988.80289349.53
12572008.01.16 19:14buy6292.061.45991.43161.4878
12582008.01.30 22:25t/p6292.061.48781.43161.48785702.50295052.03
12592008.02.01 18:07buy6304.281.48031.46631.4939
12602008.02.05 15:04s/l6304.281.46631.46631.4939-6005.33289046.70
12612008.02.05 15:04buy6313.421.46651.44941.4832
12622008.02.07 16:54s/l6313.421.44941.44941.4832-5869.50283177.20
12632008.02.07 16:54buy6323.411.44961.43281.4660
12642008.02.15 09:37t/p6323.411.46601.43281.46605549.93288727.13
12652008.02.18 11:43buy63310.311.46431.45851.4697
12662008.02.19 09:00t/p63310.311.46971.45851.46975551.35294278.48
12672008.02.20 11:00buy63412.261.47001.46501.4746
12682008.02.20 15:06s/l63412.261.46501.46501.4746-6130.00288148.48
12692008.02.20 15:06buy6356.001.46521.45541.4746
12702008.02.21 12:23t/p6356.001.47461.45541.47465611.98293760.45
12712008.02.26 10:52buy63615.061.47961.47551.4833
12722008.02.26 12:06t/p63615.061.48331.47551.48335572.20299332.65
12732008.03.05 10:42buy6379.351.51751.51081.5238
12742008.03.05 16:57t/p6379.351.52381.51081.52385890.50305223.15
12752008.03.07 17:42buy6385.131.53351.52141.5452
12762008.03.11 13:21t/p6385.131.54521.52141.54525986.13311209.28
12772008.03.11 17:15buy6394.021.53291.51721.5482
12782008.03.12 15:14t/p6394.021.54821.51721.54826144.34317353.62
12792008.03.14 13:23buy6407.051.55511.54591.5639
12802008.03.14 17:00t/p6407.051.56391.54591.56396204.00323557.62
12812008.03.18 21:58buy6415.781.57101.55961.5820
12822008.03.19 21:40s/l6415.781.55961.55961.5820-6598.20316959.42
12832008.03.19 21:40buy6423.281.55981.54031.5789
12842008.03.20 17:10s/l6423.281.54031.54031.5789-6411.32310548.10
12852008.03.20 17:10buy6431.951.54051.50851.5721
12862008.03.26 12:43t/p6431.951.57211.50851.57216149.86316697.96
12872008.04.01 01:05buy6444.991.57601.56301.5886
12882008.04.01 12:59s/l6444.991.56301.56301.5886-6487.00310210.96
12892008.04.01 12:59buy6452.401.56301.53701.5886
12902008.04.10 12:11t/p6452.401.58861.53701.58866102.90316313.86
12912008.04.10 18:11buy6464.581.57671.56271.5903
12922008.04.16 12:24t/p6464.581.59031.56271.59036200.28322514.14
12932008.04.17 14:07buy6478.601.59001.58231.5973
12942008.04.18 13:33s/l6478.601.58231.58231.5973-6635.39315878.75
12952008.04.18 13:33buy6484.821.58241.56911.5953
12962008.04.22 11:58t/p6484.821.59531.56911.59536202.79322081.54
12972008.04.23 16:27buy6495.551.58941.57761.6008
12982008.04.24 11:07s/l6495.551.57761.57761.6008-6574.92315506.62
12992008.04.24 11:07buy6503.051.57781.55691.5983
13002008.04.25 11:02s/l6503.051.55691.55691.5983-6379.25309127.37
13012008.04.25 11:02buy6512.271.55711.52971.5841
13022008.05.08 04:56s/l6512.271.52971.52971.5841-6265.74302861.63
13032008.05.08 04:56buy6522.871.52991.50861.5508
13042008.05.12 18:09t/p6522.871.55081.50861.55085989.36308850.99
13052008.05.13 15:42buy6534.791.54321.53011.5559
13062008.05.16 17:35t/p6534.791.55591.53011.55596046.01314897.00
13072008.05.22 15:34buy6548.751.57331.56591.5803
13082008.05.27 08:32t/p6548.751.58031.56591.58036084.13320981.14
13092008.05.27 09:48buy6559.581.57431.56741.5808
13102008.05.28 00:35s/l6559.581.56741.56741.5808-6625.11314356.02
13112008.05.28 00:35buy6564.691.56761.55401.5808
13122008.05.29 16:00s/l6564.691.55401.55401.5808-6400.31307955.72
13132008.05.29 16:00buy6575.181.55411.54201.5658
13142008.06.03 17:01s/l6575.181.54201.54201.5658-6291.99301663.72
13152008.06.03 17:01buy6583.051.54221.52221.5618
13162008.06.06 09:59t/p6583.051.56181.52221.56185954.26307617.98
13172008.06.09 19:55buy6593.601.56641.54911.5833
13182008.06.10 13:25s/l6593.601.54911.54911.5833-6233.60301384.38
13192008.06.10 13:25buy6601.901.54931.51731.5809
13202008.06.30 10:15t/p6601.901.58091.51731.58095944.84307329.21
13212008.06.30 18:16buy6617.151.57401.56511.5825
13222008.07.01 19:24t/p6617.151.58251.56511.58256066.37313395.58
13232008.07.03 15:38buy6626.601.58051.57081.5898
13242008.07.03 17:36s/l6626.601.57081.57081.5898-6402.00306993.58
13252008.07.03 17:36buy6633.231.57101.55181.5898
13262008.07.11 16:28t/p6633.231.58981.55181.58986032.17313025.75
13272008.07.15 21:48buy6644.291.58831.57341.6028
13282008.07.23 11:41s/l6644.291.57341.57341.6028-6445.53306580.22
13292008.07.23 11:41buy6653.041.57341.55301.5934
13302008.07.30 16:33s/l6653.041.55301.55301.5934-6234.73300345.49
13312008.07.31 09:31sell6665.831.56151.57191.5511
13322008.08.05 10:41t/p6665.831.55111.57191.55116063.20306408.69
13332008.08.07 15:31sell6676.321.54861.55841.5388
13342008.08.07 16:25t/p6676.321.53881.55841.53886193.60312602.29
13352008.08.13 10:16sell6684.921.49641.50921.4836
13362008.08.14 19:06t/p6684.921.48361.50921.48366297.60318899.89
13372008.08.19 18:45sell6695.101.47461.48721.4620
13382008.08.21 17:31s/l6695.101.48721.48721.4620-6426.00312473.89
13392008.08.21 17:31sell6703.021.48701.50781.4662
13402008.08.26 11:00t/p6703.021.46621.50781.46626281.60318755.49
13412008.08.27 06:37sell6714.011.47211.48811.4561
13422008.09.02 01:48t/p6714.011.45611.48811.45616416.00325171.49
13432008.09.04 03:06sell6724.281.45261.46791.4373
13442008.09.04 18:11t/p6724.281.43731.46791.43736548.40331719.89
13452008.09.08 01:00sell6733.471.43781.45701.4186
13462008.09.08 13:12t/p6733.471.41861.45701.41866662.40338382.29
13472008.09.09 19:29sell6744.081.42031.43701.4036
13482008.09.10 18:20t/p6744.081.40361.43701.40366813.60345195.89
13492008.09.12 00:03sell6754.761.40171.41631.3871
13502008.09.12 17:47s/l6754.761.41631.41631.3871-6949.60338246.29
13512008.09.12 17:47sell6762.341.41611.44511.3871
13522008.09.15 06:18s/l6762.341.44511.44511.3871-6786.00331460.29
13532008.09.15 06:18sell6771.381.44501.49291.3971
13542008.10.02 03:01t/p6771.381.39711.49291.39716610.20338070.49
13552008.10.03 21:12sell6783.221.39031.41141.3692
13562008.10.06 01:00t/p6783.221.36921.41141.36926794.20344864.69
13572008.10.07 16:01sell6793.361.36391.38451.3433
13582008.10.10 20:25t/p6793.361.34331.38451.34336921.60351786.29
13592008.10.13 09:27sell6801.761.36491.40501.3248
13602008.10.21 09:49t/p6801.761.32481.40501.32487057.60358843.89
13612008.10.23 22:47sell6814.051.28941.30711.2717
13622008.10.24 09:54t/p6814.051.27171.30711.27177168.50366012.39
13632008.10.28 09:43sell6822.761.25861.28521.2320
13642008.10.29 17:03s/l6822.761.28521.28521.2320-7341.60358670.79
13652008.10.29 17:03sell6831.731.28501.32651.2435
13662008.10.30 05:41s/l6831.731.32651.32651.2435-7179.50351491.29
13672008.10.30 05:41sell6841.071.32751.39331.2617
13682008.11.03 22:15t/p6841.071.26171.39331.26177040.60358531.89
13692008.11.04 16:33sell6852.121.28541.31921.2516
13702008.11.11 21:27t/p6852.121.25161.31921.25167165.60365697.49
13712008.11.13 22:36sell6863.421.25931.28071.2379
13722008.11.13 23:56s/l6863.421.28071.28071.2379-7318.80358378.69
13732008.11.13 23:56sell6871.671.28081.32371.2379
13742008.12.11 15:33s/l6871.671.32371.32371.2379-7164.30351214.39
13752008.12.11 15:33sell6882.171.32351.35591.2911
13762008.12.15 16:56s/l6882.171.35591.35591.2911-7030.80344183.59
13772008.12.15 16:56sell6892.711.35571.38121.3302
13782008.12.16 19:44s/l6892.711.38121.38121.3302-6910.50337273.09
13792008.12.16 19:44sell6903.571.38101.40001.3620
13802008.12.16 23:20s/l6903.571.40001.40001.3620-6783.00330490.09
13812008.12.18 19:14buy6911.531.42781.38431.4709
13822008.12.19 20:26s/l6911.531.38431.38431.4709-6657.88323832.21
13832008.12.19 20:26buy6921.281.38451.33351.4351
13842008.12.29 13:58t/p6921.281.43511.33351.43516460.86330293.07
13852008.12.29 23:30buy6931.991.40221.36881.4352
13862009.01.05 11:29s/l6931.991.36881.36881.4352-6668.29323624.78
13872009.01.07 10:47sell6942.471.35651.38271.3303
13882009.01.12 18:17t/p6942.471.33031.38271.33036471.40330096.18
13892009.01.14 11:25sell6953.331.33301.35291.3131
13902009.01.14 16:37t/p6953.331.31311.35291.31316626.70336722.88
13912009.01.15 17:08sell6963.851.32371.34121.3062
13922009.01.15 17:59t/p6963.851.30621.34121.30626737.50343460.38
13932009.01.16 06:32sell6973.091.32391.34621.3016
13942009.01.20 03:34t/p6973.091.30161.34621.30166890.70350351.08
13952009.01.21 23:47sell6983.491.30161.32181.2814
13962009.01.23 11:13t/p6983.491.28141.32181.28147049.80357400.88
13972009.01.23 22:00sell6992.611.30291.33041.2754
13982009.01.27 12:00s/l6992.611.33041.33041.2754-7177.50350223.38
13992009.01.27 12:00sell7001.821.33021.36881.2916
14002009.01.30 03:18t/p7001.821.29161.36881.29167025.20357248.58
14012009.02.02 20:31sell7014.641.28511.30061.2696
14022009.02.03 19:13s/l7014.641.30061.30061.2696-7192.00350056.58
14032009.02.03 19:13sell7023.071.30041.32331.2775
14042009.02.05 16:36t/p7023.071.27751.32331.27757030.30357086.88
14052009.02.06 17:37sell7034.671.28901.30441.2736
14062009.02.09 17:02s/l7034.671.30441.30441.2736-7191.80349895.08
14072009.02.09 17:02sell7042.481.30421.33251.2759
14082009.02.12 17:23t/p7042.481.27591.33251.27597018.40356913.48
14092009.02.13 06:54sell7053.141.29381.31661.2710
14102009.02.17 04:12t/p7053.141.27101.31661.27107159.20364072.68
14112009.02.19 11:33sell7065.311.26401.27781.2502
14122009.02.20 20:07s/l7065.311.27781.27781.2502-7327.80356744.88
14132009.02.20 20:07sell7073.131.27761.30051.2547
14142009.03.02 07:19t/p7073.131.25471.30051.25477167.70363912.58
14152009.03.03 06:53sell7087.071.26321.27361.2528
14162009.03.03 19:13t/p7087.071.25281.27361.25287352.80371265.38
14172009.03.04 19:30sell7094.981.25961.27461.2446
14182009.03.06 17:04s/l7094.981.27461.27461.2446-7470.00363795.38
14192009.03.06 17:04sell7102.671.27441.30181.2470
14202009.03.16 13:05s/l7102.671.30181.30181.2470-7315.80356479.58
14212009.03.17 15:18buy7116.601.29551.28451.3061
14222009.03.18 09:38t/p7116.601.30611.28451.30616985.72363465.31
14232009.03.20 16:12buy7123.891.35411.33511.3727
14242009.03.23 10:30t/p7123.891.37271.33511.37277229.34370694.65
14252009.03.23 16:49buy7133.551.35181.33071.3725
14262009.03.27 14:58s/l7133.551.33071.33071.3725-7523.66363170.99
14272009.03.27 14:58buy7142.261.33091.29851.3629
14282009.04.20 03:38s/l7142.261.29851.29851.3629-7399.81355771.18
14292009.04.21 18:56sell7156.981.29891.30921.2886
14302009.04.22 10:14t/p7156.981.28861.30921.28867189.40362960.58
14312009.04.22 16:30sell7166.101.29941.31141.2874
14322009.04.23 21:45s/l7166.101.31141.31141.2874-7320.00355640.58
14332009.04.27 09:17buy7174.621.31381.29821.3290
14342009.04.28 14:35s/l7174.621.29821.29821.3290-7214.39348426.19
14352009.04.30 15:54buy7184.581.32241.30691.3375
14362009.05.04 18:08t/p7184.581.33751.30691.33756901.54355327.73
14372009.05.05 20:32buy7196.901.33251.32201.3426
14382009.05.07 16:07t/p7196.901.34261.32201.34266926.03362253.76
14392009.05.13 15:36buy7205.891.35901.34651.3711
14402009.05.15 21:06s/l7205.891.34651.34651.3711-7399.18354854.58
14412009.05.15 21:06buy7213.761.34671.32761.3654
14422009.05.19 12:00t/p7213.761.36541.32761.36547019.49361874.07
14432009.05.26 04:33buy72212.271.39591.38971.4017
14442009.05.26 11:32s/l72212.271.38971.38971.4017-7607.40354266.67
14452009.05.26 11:32buy7236.221.38991.37821.4012
14462009.05.29 08:49t/p7236.221.40121.37821.40126980.18361246.85
14472009.06.02 09:36buy7245.921.41151.39911.4235
14482009.06.02 13:50t/p7245.921.42351.39911.42357104.00368350.85
14492009.06.03 15:51buy7254.881.41781.40241.4328
14502009.06.05 16:35s/l7254.881.40241.40241.4328-7545.59360805.26
14512009.06.05 16:35buy7263.111.40261.37921.4257
14522009.06.15 18:05s/l7263.111.37921.37921.4257-7316.13353489.13
14532009.06.15 18:05buy7272.971.37941.35531.4031
14542009.06.23 17:04t/p7272.971.40311.35531.40317001.91360491.04
14552009.06.24 19:15buy7285.721.40031.38751.4128
14562009.06.30 05:47t/p7285.721.41281.38751.41287096.57367587.60
14572009.06.30 17:06buy7297.431.40441.39431.4141
14582009.07.01 16:16t/p7297.431.41411.39431.41417195.53374783.14
14592009.07.02 15:16buy7305.351.40481.39061.4187
14602009.07.06 12:55s/l7305.351.39061.39061.4187-7613.66367169.48
14612009.07.06 12:55buy7317.341.39081.38061.4006
14622009.07.07 13:56t/p7317.341.40061.38061.40067181.77374351.25
14632009.07.08 02:38buy7325.511.39051.37661.4040
14642009.07.09 18:46t/p7325.511.40401.37661.40407412.77381764.02
14652009.07.10 10:30buy7335.021.39111.37571.4062
14662009.07.15 09:49t/p7335.021.40621.37571.40627556.75389320.77
14672009.07.17 15:18buy7349.731.40771.39951.4155
14682009.07.20 04:09t/p7349.731.41551.39951.41557574.25396895.02
14692009.07.21 19:55buy7359.451.41841.40971.4267
14702009.07.23 18:13t/p7359.451.42671.40971.42677784.65404679.67
14712009.07.23 23:11buy7368.701.41891.40931.4281
14722009.07.27 13:36t/p7368.701.42811.40931.42817976.91412656.58
14732009.07.28 16:20buy7379.171.42051.41121.4294
14742009.07.29 09:27s/l7379.171.41121.41121.4294-8542.38404114.21
14752009.07.29 09:27buy7384.471.41141.39301.4294
14762009.08.03 02:37t/p7384.471.42941.39301.42948011.20412125.41
14772009.08.05 17:00buy73913.971.43691.43071.4427
14782009.08.05 20:27t/p73913.971.44271.43071.44278102.60420228.01
14792009.08.06 16:55buy74010.381.43571.42741.4437
14802009.08.07 15:47s/l74010.381.42741.42741.4437-8631.56411596.45
14812009.08.07 15:47buy7416.431.42761.41461.4402
14822009.08.10 18:07s/l7416.431.41461.41461.4402-8369.01403227.44
14832009.08.10 18:07buy7425.101.41481.39881.4304
14842009.08.13 15:09t/p7425.101.43041.39881.43047916.30411143.74
14852009.08.14 16:55buy74312.651.42531.41851.4317
14862009.08.14 20:46s/l74312.651.41851.41851.4317-8602.00402541.74
14872009.08.14 20:46buy7447.121.41871.40711.4299
14882009.08.17 13:28s/l7447.121.40711.40711.4299-8270.28394271.45
14892009.08.17 13:28buy7453.501.40731.38461.4296
14902009.08.21 10:42t/p7453.501.42961.38461.42967772.31402043.76
14912009.08.25 04:21buy74611.821.42821.42121.4349
14922009.08.25 16:00t/p74611.821.43491.42121.43497919.40409963.16
14932009.08.26 14:23buy74711.551.42821.42081.4352
14942009.08.26 18:21s/l74711.551.42081.42081.4352-8547.00401416.16
14952009.08.26 18:21buy7486.081.42101.40761.4340
14962009.08.27 21:15t/p7486.081.43401.40761.43407875.60409291.76
14972009.08.31 06:31buy7498.441.42831.41841.4378
14982009.09.01 20:18s/l7498.441.41841.41841.4378-8368.74400923.02
14992009.09.01 20:18buy7504.381.41861.40011.4367
15002009.09.08 09:25t/p7504.381.43671.40011.43677880.07408803.09
15012009.09.10 16:32buy75110.621.45211.44411.4597
15022009.09.10 19:52t/p75110.621.45971.44411.45978071.20416874.29
15032009.09.14 03:22buy75211.421.455191.44761.4624
15042009.09.14 16:59t/p75211.421.46241.44761.46248233.82425108.11
15052009.09.18 09:47buy75312.501.46891.46191.4755
15062009.09.21 15:24s/l75312.501.46191.46191.4755-8769.46416338.65
15072009.09.21 15:24buy7547.861.46211.45121.4726
15082009.09.22 09:22t/p7547.861.47261.45121.47268240.76424579.41
15092009.09.23 14:04buy75513.481.47701.47051.4831
15102009.09.23 21:21t/p75513.481.48311.47051.48318222.80432802.21
15112009.09.23 22:52buy7568.571.47331.46291.4833
15122009.09.24 21:24s/l7568.571.46291.46291.4833-8952.83423849.38
15132009.09.24 21:24buy7574.181.46311.44251.4833
15142009.10.13 13:42t/p7574.181.48331.44251.48338332.97432182.35
15152009.10.15 14:35buy75810.291.48731.47861.4956
15162009.10.15 18:13t/p75810.291.49561.47861.49568540.70440723.05
15172009.10.19 03:32buy7598.161.48491.47391.4955
15182009.10.19 17:38t/p7598.161.49551.47391.49558649.60449372.65
15192009.10.20 18:13buy76014.981.49251.48631.4983
15202009.10.21 16:37t/p76014.981.49831.48631.49838665.08458037.73
15212009.10.23 23:38buy76115.791.49931.49331.5050
15222009.10.26 05:06t/p76115.791.50501.49331.50508975.72467013.45
15232009.10.26 18:17buy76213.341.49831.49101.5052
15242009.10.26 19:04s/l76213.341.49101.49101.5052-9738.20457275.25
15252009.10.26 19:04buy7636.491.49121.47681.5052
15262009.10.28 14:27s/l7636.491.47681.47681.5052-9365.81447909.44
15272009.10.28 14:27buy7647.591.47701.46491.4887
15282009.11.03 13:07s/l7647.591.46491.46491.4887-9254.80438654.64
15292009.11.03 13:07buy7654.741.46511.44641.4834
15302009.11.04 18:07t/p7654.741.48341.44641.48348666.82447321.46
15312009.11.06 16:30buy76614.431.48461.47821.4906
15322009.11.06 18:05t/p76614.431.49061.47821.49068658.00455979.46
15332009.11.10 19:06buy76715.461.49521.48911.5009
15342009.11.11 05:03t/p76715.461.50091.48911.50098788.13464767.59
15352009.11.12 12:04buy76810.941.49541.48671.5038
15362009.11.12 18:19s/l76810.941.48671.48671.5038-9517.80455249.79
15372009.11.12 18:19buy7695.801.48691.47101.5024
15382009.11.25 11:11t/p7695.801.50241.47101.50248890.67464140.46
15392009.11.26 17:43buy7709.771.504031.49431.5134
15402009.11.27 02:41s/l7709.771.49431.49431.5134-9521.42454619.04
15412009.11.27 02:41buy7714.811.49441.47531.5131
15422009.12.03 13:29t/p7714.811.51311.47531.51318949.77463568.81
15432009.12.04 01:02buy77210.541.50431.49521.5130
15442009.12.04 16:57s/l77210.541.49521.49521.5130-9591.40453977.41
15452009.12.04 16:57buy7735.131.49541.47741.5130
15462009.12.07 11:53s/l7735.131.47741.47741.5130-9241.99444735.43
15472009.12.07 11:53buy7742.931.47761.44691.5079
15482009.12.17 04:49s/l7742.931.44691.44691.5079-9049.84435685.59
15492009.12.23 18:03sell7758.981.43051.44031.4208
15502009.12.24 13:27s/l7758.981.44031.44031.4208-8800.40426885.19
15512009.12.24 13:27sell7764.821.44011.45781.4224
15522010.01.13 15:27s/l7764.821.45781.45781.4224-8531.40418353.79
15532010.01.13 15:27sell7776.491.45761.47061.4446
15542010.01.15 04:54t/p7776.491.44461.47061.44468437.00426790.79
15552010.01.18 20:37sell77811.691.43981.44711.4325
15562010.01.19 13:07t/p77811.691.43251.44711.43258533.70435324.49
15572010.01.21 20:12sell7797.441.41361.42541.4019
15582010.01.27 22:23t/p7797.441.40191.42541.40198704.80444029.29
15592010.02.02 00:03sell7809.651.39351.40281.3842
15602010.02.03 12:27s/l7809.651.40281.40281.3842-8974.50435054.79
15612010.02.03 12:27sell7817.021.40261.41511.3901
15622010.02.03 22:06t/p7817.021.39011.41511.39018775.00443829.79
15632010.02.09 08:38sell7828.881.37131.38141.3612
15642010.02.09 19:55s/l7828.881.38141.38141.3612-8968.80434860.99
15652010.02.09 19:55sell7834.861.38121.39911.3633
15662010.02.11 18:33t/p7834.861.36331.39911.36338699.40443560.39
15672010.02.16 07:37sell78413.861.36331.36981.3569
15682010.02.16 18:45s/l78413.861.36981.36981.3569-9009.00434551.39
15692010.02.16 18:45sell7857.011.36961.38211.3571
15702010.02.18 03:36t/p7857.011.35711.38211.35718762.50443313.89
15712010.02.22 02:37sell7864.821.36181.38031.3433
15722010.03.26 00:14t/p7864.821.34331.38031.34338917.00452230.89
15732010.03.29 11:11sell7875.551.34781.36411.3315
15742010.04.08 04:36t/p7875.551.33151.36411.33159046.50461277.39
15752010.04.09 02:24sell7889.921.33661.34601.3272
15762010.04.09 17:07s/l7889.921.34601.34601.3272-9324.80451952.59
15772010.04.09 17:07sell7895.451.34581.36251.3291
15782010.04.12 01:00s/l7895.451.36251.36251.3291-9101.50442851.09
15792010.04.12 01:00sell7903.001.362721.39231.3331
15802010.04.22 15:33t/p7903.001.33311.39231.33318886.00451737.09
15812010.04.23 17:43sell7915.871.33461.35001.3192
15822010.04.27 22:34t/p7915.871.31921.35001.31929039.80460776.89
15832010.04.29 13:04sell7925.691.32671.34301.3104
15842010.05.04 14:45t/p7925.691.31041.34301.31049274.70470051.59
15852010.05.10 00:00sell7932.771.29161.32561.2576
15862010.05.13 11:46t/p7932.771.25761.32561.25769418.00479469.59
15872010.05.18 10:28sell7945.641.24151.25861.2244
15882010.05.18 21:49t/p7945.641.22441.25861.22449644.40489113.99
15892010.05.19 20:49sell7954.231.23651.25971.2133
15902010.05.20 21:52s/l7954.231.25971.25971.2133-9813.60479300.39
15912010.05.20 21:52sell7963.111.25951.29041.2286
15922010.05.25 04:03t/p7963.111.22861.29041.22869609.90488910.29
15932010.05.26 00:08sell7974.791.23721.25771.2167
15942010.05.27 00:14t/p7974.791.21671.25771.21679819.50498729.79
15952010.05.27 18:51sell7985.041.23421.25411.2143
15962010.06.01 11:48t/p7985.041.21431.25411.214310029.60508759.39
15972010.06.01 17:27sell7994.671.23201.25391.2101
15982010.06.04 14:13t/p7994.671.21011.25391.210110227.30518986.69
15992010.06.08 18:20sell80011.661.19821.20721.1892
16002010.06.09 18:08s/l80011.661.20721.20721.1892-10494.00508492.69
16012010.06.09 18:08sell8016.131.20701.22371.1903
16022010.06.14 12:20s/l8016.131.22371.22371.1903-10237.10498255.59
16032010.06.14 12:20sell8024.981.22351.24351.2035
16042010.06.21 00:00s/l8024.981.24351.24351.2035-9960.00488295.59
16052010.06.21 00:00sell8039.211.24501.25571.2343
16062010.06.21 19:39t/p8039.211.23431.25571.23439854.70498150.29
16072010.06.23 21:29sell8049.231.23061.24151.2197
16082010.06.29 11:24t/p8049.231.21971.24151.219710060.70508210.99
16092010.06.30 12:17sell80510.591.22381.23351.2141
16102010.07.01 13:22s/l80510.591.23351.23351.2141-10272.30497938.69
16112010.07.01 13:22sell8066.641.23341.24851.2183
16122010.07.01 18:33s/l8066.641.24851.24851.2183-10026.40487912.29
16132010.07.01 18:33sell8073.261.24831.27831.2183
16142010.07.02 11:16close at stop8073.261.24971.27831.2183-456.40487455.89