2007-06-20T15:26:22Z
2007-06-20T15:42:21Z
Palmaris plc
11.8132
7935
14955
240
375
False
False
| LONG TRADES |
|
SHORT TRADES |
|
| ENTRY |
EXIT |
HIGH/LOW |
PIPS |
CUMM |
|
ENTRY |
EXIT |
HIGH/LOW |
PIPS |
CUMM |
| 1.8808 (1/24/05 7.00 AM) |
1.8758 (1/24/05 10.21 AM) |
1.8828/1.8758 |
-50 |
-50 |
1.8626 (1/25/05 3.00 PM) |
1.8676 (1/25/05 8.36 PM) |
1.8626/1.8676 |
-50 |
-50 |
| 1.8821 (1/26/05 3.00 PM) |
1.8825 (1/31/05 3.00 PM) |
1.8926/1.8785 |
4 |
-46 |
1.8730 (2/6/05 7.00 PM) |
1.8621 (2/10/05 3.00 AM) |
1.8512/1.8755 |
109 |
59 |
| 1.8872 (2/14/05 7.00 AM) |
1.8821 (2/16/05 8.38 AM) |
1.8974/1.8821 |
-51 |
-97 |
1.9155 (3/14/05 11.00 PM) |
1.9213 (3/15/05 6.16 AM) |
1.9116/1.9213 |
-58 |
1 |
| 1.9287 (3/16/05 11.00 AM) |
1.9237 (3/16/05 10.27 PM) |
1.9287/1.9237 |
-50 |
-147 |
1.9130 (3/20/05 11.00 PM) |
1.9180 (3/21/05 2.14 AM) |
1.9130/1.9180 |
-50 |
-49 |
| 1.8852 (4/7/05 4.00 AM) |
1.8798 (4/7/05 4.30 AM) |
1.8854/1.8798 |
-54 |
-201 |
1.8694 (4/7/05 4.00 PM) |
1.8744 (4/8/05 10.54 AM) |
1.8674/1.8744 |
-50 |
-99 |
| 1.8874 (4/11/05 4.00 AM) |
1.8878 (4/14/05 4.00 AM) |
1.8973/1.8828 |
4 |
-197 |
1.9026 (4/28/05 4.00 AM) |
1.9076 (4/28/05 7.31 AM) |
1.9026/1.9076 |
-50 |
-149 |
| 1.9099 (4/28/05 12.00 PM) |
1.9049 (5/1/05 7.12 PM) |
1.9159/1.9049 |
-50 |
-247 |
1.8959 (5/2/05 12.00 PM) |
1.9009 (5/3/05 10.29 PM) |
1.8887/1.9009 |
-50 |
-199 |
| 1.8304 (6/7/05 8.00 AM) |
1.8253 (6/8/05 2.11 PM) |
1.8401/1.8253 |
-51 |
-298 |
1.8191 (6/10/05 4.00 AM) |
1.8241 (6/10/05 4.45 AM) |
1.8191/1.8241 |
-50 |
-249 |
| 1.8234 (6/16/05 4.00 PM) |
1.8206 (6/20/05 8.00 PM) |
1.8300/1.8189 |
-28 |
-326 |
1.8153 (6/23/05 4.00 PM) |
1.8203 (6/24/05 5.40 AM) |
1.8123/1.8203 |
-50 |
-299 |
| 1.8236 (6/26/05 8.00 PM) |
1.8204 (6/28/05 4.00 AM) |
1.8314/1.8202 |
-32 |
-358 |
1.8151 (6/28/05 4.00 PM) |
1.7564 (7/11/05 12.00 PM) |
1.7313/1.8184 |
587 |
288 |
| 1.7672 (7/13/05 4.00 AM) |
1.7622 (7/13/05 8.44 AM) |
1.7676/1.7622 |
-50 |
-408 |
1.7551 (7/13/05 12.00 PM) |
1.7601 (7/13/05 2.44 PM) |
1.7545/1.7601 |
-50 |
238 |
| 1.7566 (7/28/05 4.00 PM) |
1.7515 (7/29/05 4.41 AM) |
1.7566/1.7515 |
-51 |
-459 |
1.7953 (8/19/05 8.00 AM) |
1.8003 (8/22/05 2.14 AM) |
1.7918/1.8003 |
-50 |
188 |
| 1.8019 (8/22/05 12.00 PM) |
1.7969 (8/23/05 1.34 AM) |
1.8025/1.7969 |
-50 |
-509 |
1.7908 (8/24/05 4.00 AM) |
1.7958 (8/24/05 8.28 AM) |
1.7908/1.7958 |
-50 |
138 |
| 1.8064 (8/25/05 12.00 AM) |
1.8012 (8/25/05 7.59 AM) |
1.8081/1.8012 |
-52 |
-561 |
1.7931 (8/30/05 12.00 AM) |
1.7981 (8/31/05 10.32 AM) |
1.7822/1.7981 |
-50 |
88 |
| 1.8124 (9/1/05 8.00 AM) |
1.8362 (9/7/05 4.00 PM) |
1.8501/1.8119 |
238 |
-323 |
1.8216 (9/13/05 12.00 AM) |
1.8269 (9/13/05 9.26 PM) |
1.8185/1.8269 |
-53 |
35 |
| 1.7759 (10/7/05 12.00 AM) |
1.7709 (10/7/05 3.03 AM) |
1.7766/1.7709 |
-50 |
-373 |
1.7595 (10/7/05 12.00 PM) |
1.7566 (10/13/05 4.00 PM) |
1.7395/1.7636 |
29 |
64 |
| 1.7713 (10/17/05 12.00 AM) |
1.7663 (10/17/05 2.33 AM) |
1.7713/1.7663 |
-50 |
-423 |
1.7539 (10/17/05 4.00 PM) |
1.7589 (10/19/05 6.49 AM) |
1.7426/1.7589 |
-50 |
14 |
| 1.7607 (10/20/05 12.00 AM) |
1.7658 (10/24/05 12.00 AM) |
1.7798/1.7597 |
51 |
-372 |
1.7611 (11/1/05 11.00 AM) |
1.7661 (11/1/05 3.43 PM) |
1.7611/1.7661 |
-50 |
-36 |
| 1.7751 (11/3/05 3.00 AM) |
1.7700 (11/3/05 12.04 PM) |
1.7792/1.7700 |
-51 |
-423 |
1.7674 (11/3/05 11.00 PM) |
1.7490 (11/10/05 7.00 AM) |
1.7330/1.7707 |
184 |
148 |
| 1.7309 (11/30/05 11.00 AM) |
1.7259 (12/2/05 7.29 AM) |
1.7341/1.7259 |
-50 |
-473 |
1.7490 (12/21/05 7.00 AM) |
1.7400 (12/28/05 3.00 AM) |
1.7267/1.7507 |
90 |
238 |
| 1.7518 (1/3/06 11.00 PM) |
1.7468 (1/4/06 2.07 AM) |
1.7518/1.7468 |
-50 |
-523 |
1.7554 (1/19/06 7.00 AM) |
1.7604 (1/19/06 10.34 AM) |
1.7531/1.7604 |
-50 |
188 |
| 1.7731 (1/22/06 7.00 PM) |
1.7806 (1/26/06 3.00 PM) |
1.7934/1.7721 |
75 |
-448 |
1.7665 (1/30/06 3.00 AM) |
1.7715 (1/30/06 10.44 AM) |
1.7636/1.7715 |
-50 |
138 |
| 1.7786 (1/31/06 11.00 PM) |
1.7736 (2/1/06 8.44 AM) |
1.7812/1.7736 |
-50 |
-498 |
1.7601 (2/3/06 11.00 AM) |
1.7459 (2/10/06 3.00 AM) |
1.7378/1.7644 |
142 |
280 |
| 1.7457 (2/21/06 7.00 PM) |
1.7407 (2/22/06 4.28 AM) |
1.7465/1.7407 |
-50 |
-548 |
1.7396 (2/22/06 7.00 AM) |
1.7446 (2/22/06 12.22 PM) |
1.7380/1.7446 |
-50 |
230 |
| 1.7526 (2/23/06 7.00 AM) |
1.7476 (2/23/06 10.43 AM) |
1.7554/1.7476 |
-50 |
-598 |
1.7393 (2/27/06 11.00 AM) |
1.7443 (2/28/06 5.12 AM) |
1.7378/1.7443 |
-50 |
180 |
| 1.7545 (2/28/06 3.00 PM) |
1.7495 (3/1/06 11.42 AM) |
1.7593/1.7495 |
-50 |
-648 |
1.7360 (3/7/06 7.00 AM) |
1.7410 (3/8/06 2.40 AM) |
1.7334/1.7410 |
-50 |
130 |
| 1.7456 (3/15/06 3.00 AM) |
1.7509 (3/21/06 3.00 AM) |
1.7593/1.7417 |
53 |
-595 |
1.7428 (3/23/06 3.00 AM) |
1.7431 (3/26/06 7.00 PM) |
1.7312/1.7451 |
-3 |
127 |
| 1.7496 (3/28/06 7.00 AM) |
1.7443 (3/28/06 2.24 PM) |
1.7536/1.7443 |
-53 |
-648 |
1.7431 (3/28/06 11.00 PM) |
1.7442 (3/30/06 11.00 AM) |
1.7320/1.7474 |
-11 |
116 |
| 1.7561 (4/4/06 12.00 PM) |
1.7511 (4/5/06 5.36 AM) |
1.7615/1.7511 |
-50 |
-698 |
1.7400 (4/10/06 12.00 PM) |
1.7451 (4/11/06 2.05 AM) |
1.7378/1.7451 |
-51 |
65 |
| 1.7501 (4/11/06 8.00 PM) |
1.7789 (4/20/06 4.00 PM) |
1.7933/1.7461 |
288 |
-410 |
1.8693 (5/24/06 8.00 PM) |
1.8745 (5/25/06 5.25 AM) |
1.8680/1.8745 |
-52 |
13 |
| 1.8821 (5/31/06 12.00 AM) |
1.8770 (5/31/06 4.31 AM) |
1.8855/1.8770 |
-51 |
-461 |
1.8650 (6/1/06 12.00 AM) |
1.8703 (6/2/06 8.30 AM) |
1.8570/1.8703 |
-53 |
-40 |
| 1.8839 (6/4/06 8.00 PM) |
1.8789 (6/5/06 8.55 AM) |
1.8879/1.8789 |
-50 |
-511 |
1.8604 (6/6/06 12.00 PM) |
1.8493 (6/14/06 12.00 PM) |
1.8320/1.8650 |
111 |
71 |
| 1.8435 (7/13/06 4.00 PM) |
1.8385 (7/13/06 9.38 PM) |
1.8446/1.8385 |
-50 |
-561 |
1.8359 (7/13/06 12.00 AM) |
1.8410 (7/13/06 4.23 AM) |
1.8336/1.8410 |
-51 |
20 |
| 1.8459 (7/20/06 4.00 AM) |
1.8488 (7/24/06 8.00 PM) |
1.8597/1.8440 |
29 |
-532 |
1.8879 (8/15/06 8.00 AM) |
1.8932 (8/15/06 8.30 AM) |
1.8879/1.8932 |
-53 |
-33 |
| 1.8950 (8/15/06 12.00 PM) |
1.8899 (8/16/06 4.38 AM) |
1.8951/1.8899 |
-51 |
-583 |
1.8860 (8/18/06 12.00 AM) |
1.8910 (8/21/06 3.25 AM) |
1.8780/1.8910 |
-50 |
-83 |
| 1.8937 (8/23/06 4.00 PM) |
1.8887 (8/24/06 3.52 AM) |
1.8937/1.8887 |
-50 |
-633 |
1.8866 (8/24/06 4.00 PM) |
1.8916 (8/25/06 6.10 AM) |
1.8833/1.8916 |
-50 |
-133 |
| 1.8955 (8/28/06 8.00 AM) |
1.8904 (8/29/06 11.44 AM) |
1.9027/1.8904 |
-51 |
-684 |
1.8951 (9/6/06 12.00 AM) |
1.8735 (9/12/06 8.00 AM) |
1.8607/1.8961 |
216 |
83 |
| 1.8869 (9/15/06 12.00 AM) |
1.8819 (9/15/06 5.57 AM) |
1.8881/1.8819 |
-50 |
-734 |
1.8779 (9/17/06 8.00 PM) |
1.8829 (9/18/06 2.18 AM) |
1.8779/1.8829 |
-50 |
33 |
| 1.8836 (9/18/06 4.00 AM) |
1.8786 (9/18/06 5.03 AM) |
1.8837/1.8786 |
-50 |
-784 |
1.8764 (9/18/06 8.00 AM) |
1.8814 (9/18/06 3.17 PM) |
1.8749/1.8814 |
-50 |
-17 |
| 1.8830 (9/19/06 12.00 PM) |
1.8956 (9/26/06 8.00 AM) |
1.9072/1.8799 |
126 |
-658 |
1.8804 (9/28/06 4.00 AM) |
1.8855 (10/2/06 10.22 AM) |
1.8637/1.8855 |
-51 |
-68 |
| 1.8714 (10/18/06 12.00 AM) |
1.8664 (10/18/06 9.20 AM) |
1.8738/1.8664 |
-50 |
-708 |
1.8940 (11/14/06 11.00 AM) |
1.8940 (11/17/06 3.00 PM) |
1.8839/1.8981 |
0 |
-68 |
| 1.8994 (11/21/06 7.00 PM) |
1.9709 (12/5/06 11.00 AM) |
1.9846/1.8988 |
715 |
7 |
1.9487 (12/11/06 7.00 AM) |
1.9537 (12/11/06 10.37 AM) |
1.9480/1.9537 |
-50 |
-118 |
| 1.9624 (12/12/06 7.00 AM) |
1.9632 (12/14/06 7.00 AM) |
1.9727/1.9596 |
8 |
15 |
1.9518 (12/15/06 11.00 AM) |
1.9568 (12/18/06 12.54 AM) |
1.9503/1.9568 |
-50 |
-168 |
| 1.9742 (12/19/06 11.00 PM) |
1.9692 (12/20/06 2.59 AM) |
1.9747/1.9692 |
-50 |
-35 |
1.9595 (12/25/06 7.00 AM) |
1.9614 (12/27/06 7.00 AM) |
1.9518/1.9637 |
-19 |
-187 |
| 1.9653 (12/29/06 3.00 AM) |
1.9603 (12/29/06 3.50 AM) |
1.9653/1.9603 |
-50 |
-85 |
1.9584 (12/29/06 3.00 PM) |
1.9701 (1/2/07 7.01 AM) |
1.9579/1.9701 |
-117 |
-304 |
| 1.9730 (1/2/07 11.00 AM) |
1.9679 (1/3/07 5.14 AM) |
1.9749/1.9679 |
-51 |
-136 |
1.9518 (1/3/07 7.00 PM) |
1.9436 (1/8/07 11.00 PM) |
1.9265/1.9535 |
82 |
-222 |
| 1.9604 (1/12/07 11.00 AM) |
1.9751 (1/24/07 7.00 AM) |
1.9915/1.9559 |
147 |
11 |
1.9661 (1/26/07 3.00 AM) |
1.9667 (1/30/07 3.00 AM) |
1.9552/1.9685 |
-6 |
-228 |
| 1.9676 (2/1/07 11.00 PM) |
1.9626 (2/5/07 12.42 AM) |
1.9746/1.9626 |
-50 |
-39 |
1.9569 (2/5/07 7.00 AM) |
1.9619 (2/5/07 7.38 PM) |
1.9540/1.9619 |
-50 |
-278 |
| 1.9707 (2/6/07 3.00 PM) |
1.9657 (2/8/07 3.47 AM) |
1.9732/1.9657 |
-50 |
-89 |
1.9584 (2/8/07 7.00 PM) |
1.9555 (2/14/07 7.00 AM) |
1.9405/1.9605 |
29 |
-249 |
| 1.9591 (2/23/07 3.00 AM) |
1.9540 (2/23/07 4.32 AM) |
1.9591/1.9540 |
-51 |
-140 |
1.9479 (3/2/07 7.00 AM) |
1.9342 (3/7/07 3.00 PM) |
1.9188/1.9491 |
137 |
-112 |
| 1.9421 (3/16/07 4.00 AM) |
1.9618 (3/23/07 4.00 PM) |
1.9725/1.9386 |
197 |
57 |
1.9643 (4/9/07 12.00 AM) |
1.9693 (4/9/07 10.25 PM) |
1.9594/1.9693 |
-50 |
-162 |
| 1.9722 (4/10/07 4.00 PM) |
2.0014 (4/19/07 4.00 PM) |
2.0131/1.9708 |
292 |
349 |
1.9920 (4/27/07 12.00 AM) |
1.9970 (4/27/07 6.39 AM) |
1.9869/1.9970 |
-50 |
-212 |
| 2.0002 (4/30/07 8.00 PM) |
1.9952 (5/1/07 10.17 PM) |
2.0071/1.9952 |
-50 |
299 |
1.9911 (5/2/07 8.00 AM) |
1.9935 (5/4/07 4.00 PM) |
1.9846/1.9950 |
-24 |
-236 |
| 1.9865 (5/23/07 8.00 PM) |
1.9831 (5/28/07 8.00 AM) |
1.9886/1.9823 |
-34 |
265 |
1.9754 (5/30/07 8.00 AM) |
1.9804 (5/31/07 11.08 AM) |
1.9739/1.9804 |
-50 |
-286 |
| 1.9836 (6/4/07 4.00 AM) |
1.9854 (6/7/07 8.00 AM) |
1.9967/1.9831 |
18 |
283 |
1.9787 (6/8/07 12.00 AM) |
1.9733 (6/12/07 8.00 AM) |
1.9626/1.9794 |
54 |
-232 |
|
|
|
|
|
|
|
|
|
|
|
3
18
7
False
False
False
False
False
False