Strategy Tester Report
hyt_stoc_GBPJPY
FOREX.comGlobalCN-Live 111 (Build 1170)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2018.02.27 00:05 - 2019.04.11 07:40 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | numerator=1; | ||||
| Bars in test | 83713 | Ticks modelled | 36599190 | Modelling quality | 49.27% |
| Mismatched charts errors | 26 | ||||
| Initial deposit | 200.00 | Spread | 80 | ||
| Total net profit | 1139858.58 | Gross profit | 18259793.22 | Gross loss | -17119934.64 |
| Profit factor | 1.07 | Expected payoff | 739.69 | ||
| Absolute drawdown | 23.35 | Maximal drawdown | 10399163.25 (90.12%) | Relative drawdown | 92.58% (4820566.62) |
| Total trades | 1541 | Short positions (won %) | 733 (42.29%) | Long positions (won %) | 808 (33.91%) |
| Profit trades (% of total) | 584 (37.90%) | Loss trades (% of total) | 957 (62.10%) | ||
| Largest | profit trade | 114342.86 | loss trade | -54926.24 | |
| Average | profit trade | 31266.77 | loss trade | -17889.17 | |
| Maximum | consecutive wins (profit in money) | 136 (6546492.85) | consecutive losses (loss in money) | 243 (-6010316.56) | |
| Maximal | consecutive profit (count of wins) | 6546492.85 (136) | consecutive loss (count of losses) | -6010316.56 (243) | |
| Average | consecutive wins | 28 | consecutive losses | 46 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.03.05 18:00 | buy | 1 | 0.14 | 145.936 | 0.000 | 0.000 | ||
| 2 | 2018.03.06 11:00 | close | 1 | 0.14 | 147.306 | 0.000 | 0.000 | 172.91 | 372.91 |
| 3 | 2018.03.13 13:00 | buy | 2 | 0.26 | 148.379 | 0.000 | 0.000 | ||
| 4 | 2018.03.14 00:00 | close | 2 | 0.26 | 149.125 | 0.000 | 0.000 | 174.86 | 547.77 |
| 5 | 2018.03.15 17:45 | buy | 3 | 0.38 | 147.595 | 0.000 | 0.000 | ||
| 6 | 2018.03.19 20:00 | close | 3 | 0.38 | 149.159 | 0.000 | 0.000 | 535.79 | 1083.56 |
| 7 | 2018.03.22 23:30 | buy | 4 | 0.76 | 148.506 | 0.000 | 0.000 | ||
| 8 | 2018.03.27 04:00 | close | 4 | 0.76 | 149.995 | 0.000 | 0.000 | 1020.17 | 2103.73 |
| 9 | 2018.03.28 13:00 | buy | 5 | 1.48 | 149.826 | 0.000 | 0.000 | ||
| 10 | 2018.03.28 15:15 | close | 5 | 1.48 | 149.340 | 0.000 | 0.000 | -648.41 | 1455.32 |
| 11 | 2018.03.29 01:00 | buy | 6 | 1.02 | 150.152 | 0.000 | 0.000 | ||
| 12 | 2018.03.29 11:00 | close | 6 | 1.02 | 150.082 | 0.000 | 0.000 | -64.37 | 1390.95 |
| 13 | 2018.04.02 08:00 | buy | 7 | 0.98 | 149.298 | 0.000 | 0.000 | ||
| 14 | 2018.04.02 23:00 | close | 7 | 0.98 | 149.283 | 0.000 | 0.000 | -13.26 | 1377.69 |
| 15 | 2018.04.03 01:45 | buy | 8 | 0.96 | 148.504 | 0.000 | 0.000 | ||
| 16 | 2018.04.05 09:00 | close | 8 | 0.96 | 150.604 | 0.000 | 0.000 | 1817.38 | 3195.07 |
| 17 | 2018.04.09 12:00 | buy | 9 | 2.24 | 150.940 | 0.000 | 0.000 | ||
| 18 | 2018.04.10 01:00 | close | 9 | 2.24 | 151.144 | 0.000 | 0.000 | 411.94 | 3607.01 |
| 19 | 2018.04.10 12:00 | buy | 10 | 2.54 | 151.445 | 0.000 | 0.000 | ||
| 20 | 2018.04.10 21:00 | close | 10 | 2.54 | 151.646 | 0.000 | 0.000 | 460.23 | 4067.24 |
| 21 | 2018.04.12 19:00 | buy | 11 | 2.86 | 152.084 | 0.000 | 0.000 | ||
| 22 | 2018.04.13 20:00 | close | 11 | 2.86 | 153.515 | 0.000 | 0.000 | 3689.51 | 7756.75 |
| 23 | 2018.04.24 21:25 | sell | 12 | 5.44 | 152.429 | 0.000 | 0.000 | ||
| 24 | 2018.04.27 19:00 | close | 12 | 5.44 | 150.566 | 0.000 | 0.000 | 9135.07 | 16891.82 |
| 25 | 2018.05.01 17:30 | sell | 13 | 11.86 | 150.040 | 0.000 | 0.000 | ||
| 26 | 2018.05.04 01:00 | close | 13 | 11.86 | 148.312 | 0.000 | 0.000 | 18472.62 | 35364.44 |
| 27 | 2018.05.08 15:35 | sell | 14 | 24.82 | 147.561 | 0.000 | 0.000 | ||
| 28 | 2018.05.08 21:15 | close | 14 | 24.82 | 147.564 | 0.000 | 0.000 | -67.11 | 35297.33 |
| 29 | 2018.05.10 22:15 | buy | 15 | 24.78 | 147.829 | 0.000 | 0.000 | ||
| 30 | 2018.05.23 16:00 | close | 15 | 24.78 | 147.202 | 0.000 | 0.000 | -14006.06 | 21291.27 |
| 31 | 2018.05.25 18:20 | sell | 16 | 14.94 | 146.127 | 0.000 | 0.000 | ||
| 32 | 2018.05.26 01:10 | close | 16 | 14.94 | 145.791 | 0.000 | 0.000 | 4524.58 | 25815.85 |
| 33 | 2018.05.28 19:00 | buy | 17 | 18.12 | 145.892 | 0.000 | 0.000 | ||
| 34 | 2018.05.28 20:35 | close | 17 | 18.12 | 145.403 | 0.000 | 0.000 | -7987.56 | 17828.29 |
| 35 | 2018.05.28 21:00 | sell | 18 | 12.52 | 145.474 | 0.000 | 0.000 | ||
| 36 | 2018.05.29 19:00 | close | 18 | 12.52 | 144.305 | 0.000 | 0.000 | 13192.02 | 31020.31 |
| 37 | 2018.06.01 11:00 | buy | 19 | 21.76 | 144.915 | 0.000 | 0.000 | ||
| 38 | 2018.06.02 02:35 | close | 19 | 21.76 | 146.042 | 0.000 | 0.000 | 22107.20 | 53127.51 |
| 39 | 2018.06.05 18:50 | buy | 20 | 37.28 | 146.774 | 0.000 | 0.000 | ||
| 40 | 2018.06.06 12:00 | close | 20 | 37.28 | 147.298 | 0.000 | 0.000 | 17609.95 | 70737.46 |
| 41 | 2018.06.08 18:50 | buy | 21 | 49.64 | 146.440 | 0.000 | 0.000 | ||
| 42 | 2018.06.19 08:00 | close | 21 | 49.64 | 146.000 | 0.000 | 0.000 | -19689.35 | 51048.11 |
| 43 | 2018.06.22 23:00 | sell | 22 | 35.82 | 145.828 | 0.000 | 0.000 | ||
| 44 | 2018.06.25 19:00 | close | 22 | 35.82 | 145.280 | 0.000 | 0.000 | 17692.88 | 68740.99 |
| 45 | 2018.06.27 09:00 | sell | 23 | 48.24 | 145.393 | 0.000 | 0.000 | ||
| 46 | 2018.06.27 20:00 | close | 23 | 48.24 | 145.397 | 0.000 | 0.000 | -173.92 | 68567.07 |
| 47 | 2018.06.29 15:55 | buy | 24 | 48.12 | 145.204 | 0.000 | 0.000 | ||
| 48 | 2018.06.30 04:35 | close | 24 | 48.12 | 146.132 | 0.000 | 0.000 | 40255.44 | 108822.51 |
| 49 | 2018.07.06 20:40 | buy | 25 | 50.00 | 146.682 | 0.000 | 0.000 | ||
| 50 | 2018.07.06 20:40 | buy | 26 | 26.36 | 146.682 | 0.000 | 0.000 | ||
| 51 | 2018.07.07 03:00 | close | 25 | 50.00 | 146.514 | 0.000 | 0.000 | -7572.27 | 101250.24 |
| 52 | 2018.07.07 03:00 | close | 26 | 26.36 | 146.514 | 0.000 | 0.000 | -3992.10 | 97258.14 |
| 53 | 2018.07.10 09:00 | buy | 27 | 50.00 | 147.235 | 0.000 | 0.000 | ||
| 54 | 2018.07.10 09:00 | buy | 28 | 18.26 | 147.235 | 0.000 | 0.000 | ||
| 55 | 2018.07.11 06:00 | close | 27 | 50.00 | 147.314 | 0.000 | 0.000 | 3560.78 | 100818.92 |
| 56 | 2018.07.11 06:00 | close | 28 | 18.26 | 147.314 | 0.000 | 0.000 | 1300.39 | 102119.31 |
| 57 | 2018.07.14 00:00 | buy | 29 | 50.00 | 148.589 | 0.000 | 0.000 | ||
| 58 | 2018.07.14 00:00 | buy | 30 | 21.66 | 148.589 | 0.000 | 0.000 | ||
| 59 | 2018.07.17 11:00 | close | 29 | 50.00 | 148.741 | 0.000 | 0.000 | 6851.11 | 108970.42 |
| 60 | 2018.07.17 11:00 | close | 30 | 21.66 | 148.741 | 0.000 | 0.000 | 2967.90 | 111938.32 |
| 61 | 2018.07.17 20:00 | sell | 31 | 50.00 | 148.579 | 0.000 | 0.000 | ||
| 62 | 2018.07.17 20:00 | sell | 32 | 28.56 | 148.579 | 0.000 | 0.000 | ||
| 63 | 2018.07.18 06:00 | close | 31 | 50.00 | 148.104 | 0.000 | 0.000 | 21406.81 | 133345.13 |
| 64 | 2018.07.18 06:00 | close | 32 | 28.56 | 148.104 | 0.000 | 0.000 | 12227.57 | 145572.70 |
| 65 | 2018.07.24 06:00 | sell | 33 | 50.00 | 145.794 | 0.000 | 0.000 | ||
| 66 | 2018.07.24 06:00 | sell | 34 | 50.00 | 145.794 | 0.000 | 0.000 | ||
| 67 | 2018.07.24 06:00 | sell | 35 | 2.16 | 145.794 | 0.000 | 0.000 | ||
| 68 | 2018.07.24 16:00 | close | 33 | 50.00 | 145.888 | 0.000 | 0.000 | -4236.33 | 141336.37 |
| 69 | 2018.07.24 16:00 | close | 34 | 50.00 | 145.888 | 0.000 | 0.000 | -4236.33 | 137100.04 |
| 70 | 2018.07.24 16:00 | close | 35 | 2.16 | 145.888 | 0.000 | 0.000 | -183.01 | 136917.03 |
| 71 | 2018.07.25 17:20 | sell | 36 | 50.00 | 146.127 | 0.000 | 0.000 | ||
| 72 | 2018.07.25 17:20 | sell | 37 | 46.08 | 146.127 | 0.000 | 0.000 | ||
| 73 | 2018.07.26 02:30 | close | 36 | 50.00 | 146.069 | 0.000 | 0.000 | 2613.93 | 139530.96 |
| 74 | 2018.07.26 02:30 | close | 37 | 46.08 | 146.069 | 0.000 | 0.000 | 2409.00 | 141939.96 |
| 75 | 2018.07.26 14:00 | sell | 38 | 50.00 | 146.080 | 0.000 | 0.000 | ||
| 76 | 2018.07.26 14:00 | sell | 39 | 49.60 | 146.080 | 0.000 | 0.000 | ||
| 77 | 2018.07.27 14:00 | close | 38 | 50.00 | 145.691 | 0.000 | 0.000 | 17531.37 | 159471.33 |
| 78 | 2018.07.27 14:00 | close | 39 | 49.60 | 145.691 | 0.000 | 0.000 | 17391.11 | 176862.44 |
| 79 | 2018.08.08 15:00 | sell | 40 | 50.00 | 143.712 | 0.000 | 0.000 | ||
| 80 | 2018.08.08 15:00 | sell | 41 | 50.00 | 143.712 | 0.000 | 0.000 | ||
| 81 | 2018.08.08 15:00 | sell | 42 | 24.12 | 143.712 | 0.000 | 0.000 | ||
| 82 | 2018.08.10 18:00 | close | 40 | 50.00 | 141.876 | 0.000 | 0.000 | 82743.70 | 259606.14 |
| 83 | 2018.08.10 18:00 | close | 41 | 50.00 | 141.876 | 0.000 | 0.000 | 82743.70 | 342349.84 |
| 84 | 2018.08.10 18:00 | close | 42 | 24.12 | 141.876 | 0.000 | 0.000 | 39915.56 | 382265.40 |
| 85 | 2018.08.14 09:00 | buy | 43 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 86 | 2018.08.14 09:00 | buy | 44 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 87 | 2018.08.14 09:00 | buy | 45 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 88 | 2018.08.14 09:00 | buy | 46 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 89 | 2018.08.14 09:00 | buy | 47 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 90 | 2018.08.14 09:00 | buy | 48 | 18.26 | 141.430 | 0.000 | 0.000 | ||
| 91 | 2018.08.14 19:00 | close | 43 | 50.00 | 141.699 | 0.000 | 0.000 | 12124.54 | 394389.94 |
| 92 | 2018.08.14 19:00 | close | 44 | 50.00 | 141.699 | 0.000 | 0.000 | 12124.54 | 406514.48 |
| 93 | 2018.08.14 19:00 | close | 45 | 50.00 | 141.699 | 0.000 | 0.000 | 12124.54 | 418639.02 |
| 94 | 2018.08.14 19:00 | close | 46 | 50.00 | 141.699 | 0.000 | 0.000 | 12124.54 | 430763.56 |
| 95 | 2018.08.14 19:00 | close | 47 | 50.00 | 141.699 | 0.000 | 0.000 | 12124.54 | 442888.10 |
| 96 | 2018.08.14 19:00 | close | 48 | 18.26 | 141.699 | 0.000 | 0.000 | 4427.88 | 447315.98 |
| 97 | 2018.08.14 19:00 | sell | 49 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 98 | 2018.08.14 19:00 | sell | 50 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 99 | 2018.08.14 19:00 | sell | 51 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 100 | 2018.08.14 19:00 | sell | 52 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 101 | 2018.08.14 19:00 | sell | 53 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 102 | 2018.08.14 19:00 | sell | 54 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 103 | 2018.08.14 19:00 | sell | 55 | 13.90 | 141.699 | 0.000 | 0.000 | ||
| 104 | 2018.08.16 01:00 | close | 49 | 50.00 | 140.688 | 0.000 | 0.000 | 45563.52 | 492879.50 |
| 105 | 2018.08.16 01:00 | close | 50 | 50.00 | 140.688 | 0.000 | 0.000 | 45563.52 | 538443.02 |
| 106 | 2018.08.16 01:00 | close | 51 | 50.00 | 140.688 | 0.000 | 0.000 | 45563.52 | 584006.54 |
| 107 | 2018.08.16 01:00 | close | 52 | 50.00 | 140.688 | 0.000 | 0.000 | 45563.52 | 629570.06 |
| 108 | 2018.08.16 01:00 | close | 53 | 50.00 | 140.688 | 0.000 | 0.000 | 45563.52 | 675133.58 |
| 109 | 2018.08.16 01:00 | close | 54 | 50.00 | 140.688 | 0.000 | 0.000 | 45563.52 | 720697.10 |
| 110 | 2018.08.16 01:00 | close | 55 | 13.90 | 140.688 | 0.000 | 0.000 | 12666.66 | 733363.76 |
| 111 | 2018.08.16 21:00 | sell | 56 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 112 | 2018.08.16 21:00 | sell | 57 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 113 | 2018.08.16 21:00 | sell | 58 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 114 | 2018.08.16 21:00 | sell | 59 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 115 | 2018.08.16 21:00 | sell | 60 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 116 | 2018.08.16 21:00 | sell | 61 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 117 | 2018.08.16 21:00 | sell | 62 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 118 | 2018.08.16 21:00 | sell | 63 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 119 | 2018.08.16 21:00 | sell | 64 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 120 | 2018.08.16 21:00 | sell | 65 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 121 | 2018.08.16 21:00 | sell | 66 | 14.64 | 140.511 | 0.000 | 0.000 | ||
| 122 | 2018.08.16 21:50 | close | 56 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 710378.99 |
| 123 | 2018.08.16 21:50 | close | 57 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 687394.22 |
| 124 | 2018.08.16 21:50 | close | 58 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 664409.45 |
| 125 | 2018.08.16 21:50 | close | 59 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 641424.68 |
| 126 | 2018.08.16 21:50 | close | 60 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 618439.91 |
| 127 | 2018.08.16 21:50 | close | 61 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 595455.14 |
| 128 | 2018.08.16 21:50 | close | 62 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 572470.37 |
| 129 | 2018.08.16 21:50 | close | 63 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 549485.60 |
| 130 | 2018.08.16 21:50 | close | 64 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 526500.83 |
| 131 | 2018.08.16 21:50 | close | 65 | 50.00 | 141.021 | 0.000 | 0.000 | -22984.77 | 503516.06 |
| 132 | 2018.08.16 21:50 | close | 66 | 14.64 | 141.021 | 0.000 | 0.000 | -6729.94 | 496786.12 |
| 133 | 2018.08.16 21:50 | sell | 67 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 134 | 2018.08.16 21:50 | sell | 68 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 135 | 2018.08.16 21:50 | sell | 69 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 136 | 2018.08.16 21:50 | sell | 70 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 137 | 2018.08.16 21:50 | sell | 71 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 138 | 2018.08.16 21:50 | sell | 72 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 139 | 2018.08.16 21:50 | sell | 73 | 48.62 | 140.941 | 0.000 | 0.000 | ||
| 140 | 2018.08.17 01:00 | close | 67 | 50.00 | 140.988 | 0.000 | 0.000 | -2118.20 | 494667.92 |
| 141 | 2018.08.17 01:00 | close | 68 | 50.00 | 140.988 | 0.000 | 0.000 | -2118.20 | 492549.72 |
| 142 | 2018.08.17 01:00 | close | 69 | 50.00 | 140.988 | 0.000 | 0.000 | -2118.20 | 490431.52 |
| 143 | 2018.08.17 01:00 | close | 70 | 50.00 | 140.988 | 0.000 | 0.000 | -2118.20 | 488313.32 |
| 144 | 2018.08.17 01:00 | close | 71 | 50.00 | 140.988 | 0.000 | 0.000 | -2118.20 | 486195.12 |
| 145 | 2018.08.17 01:00 | close | 72 | 50.00 | 140.988 | 0.000 | 0.000 | -2118.20 | 484076.92 |
| 146 | 2018.08.17 01:00 | close | 73 | 48.62 | 140.988 | 0.000 | 0.000 | -2059.74 | 482017.18 |
| 147 | 2018.08.29 18:00 | buy | 74 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 148 | 2018.08.29 18:00 | buy | 75 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 149 | 2018.08.29 18:00 | buy | 76 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 150 | 2018.08.29 18:00 | buy | 77 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 151 | 2018.08.29 18:00 | buy | 78 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 152 | 2018.08.29 18:00 | buy | 79 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 153 | 2018.08.29 18:00 | buy | 80 | 38.26 | 143.351 | 0.000 | 0.000 | ||
| 154 | 2018.08.30 09:40 | close | 74 | 50.00 | 145.338 | 0.000 | 0.000 | 89560.17 | 571577.35 |
| 155 | 2018.08.30 09:40 | close | 75 | 50.00 | 145.338 | 0.000 | 0.000 | 89560.17 | 661137.52 |
| 156 | 2018.08.30 09:40 | close | 76 | 50.00 | 145.338 | 0.000 | 0.000 | 89560.17 | 750697.69 |
| 157 | 2018.08.30 09:40 | close | 77 | 50.00 | 145.338 | 0.000 | 0.000 | 89560.17 | 840257.86 |
| 158 | 2018.08.30 09:40 | close | 78 | 50.00 | 145.338 | 0.000 | 0.000 | 89560.17 | 929818.03 |
| 159 | 2018.08.30 09:40 | close | 79 | 50.00 | 145.338 | 0.000 | 0.000 | 89560.17 | 1019378.20 |
| 160 | 2018.08.30 09:40 | close | 80 | 38.26 | 145.338 | 0.000 | 0.000 | 68531.45 | 1087909.65 |
| 161 | 2018.09.01 04:00 | buy | 81 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 162 | 2018.09.01 04:00 | buy | 82 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 163 | 2018.09.01 04:00 | buy | 83 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 164 | 2018.09.01 04:00 | buy | 84 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 165 | 2018.09.01 04:00 | buy | 85 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 166 | 2018.09.01 04:00 | buy | 86 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 167 | 2018.09.01 04:00 | buy | 87 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 168 | 2018.09.01 04:00 | buy | 88 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 169 | 2018.09.01 04:00 | buy | 89 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 170 | 2018.09.01 04:00 | buy | 90 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 171 | 2018.09.01 04:00 | buy | 91 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 172 | 2018.09.01 04:00 | buy | 92 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 173 | 2018.09.01 04:00 | buy | 93 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 174 | 2018.09.01 04:00 | buy | 94 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 175 | 2018.09.01 04:00 | buy | 95 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 176 | 2018.09.01 04:00 | buy | 96 | 13.44 | 144.073 | 0.000 | 0.000 | ||
| 177 | 2018.09.03 05:05 | close | 81 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 1058795.07 |
| 178 | 2018.09.03 05:05 | close | 82 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 1029680.49 |
| 179 | 2018.09.03 05:05 | close | 83 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 1000565.91 |
| 180 | 2018.09.03 05:05 | close | 84 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 971451.33 |
| 181 | 2018.09.03 05:05 | close | 85 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 942336.75 |
| 182 | 2018.09.03 05:05 | close | 86 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 913222.17 |
| 183 | 2018.09.03 05:05 | close | 87 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 884107.59 |
| 184 | 2018.09.03 05:05 | close | 88 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 854993.01 |
| 185 | 2018.09.03 05:05 | close | 89 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 825878.43 |
| 186 | 2018.09.03 05:05 | close | 90 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 796763.85 |
| 187 | 2018.09.03 05:05 | close | 91 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 767649.27 |
| 188 | 2018.09.03 05:05 | close | 92 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 738534.69 |
| 189 | 2018.09.03 05:05 | close | 93 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 709420.11 |
| 190 | 2018.09.03 05:05 | close | 94 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 680305.53 |
| 191 | 2018.09.03 05:05 | close | 95 | 50.00 | 143.427 | 0.000 | 0.000 | -29114.58 | 651190.95 |
| 192 | 2018.09.03 05:05 | close | 96 | 13.44 | 143.427 | 0.000 | 0.000 | -7825.99 | 643364.96 |
| 193 | 2018.09.04 21:05 | buy | 97 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 194 | 2018.09.04 21:05 | buy | 98 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 195 | 2018.09.04 21:05 | buy | 99 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 196 | 2018.09.04 21:05 | buy | 100 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 197 | 2018.09.04 21:05 | buy | 101 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 198 | 2018.09.04 21:05 | buy | 102 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 199 | 2018.09.04 21:05 | buy | 103 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 200 | 2018.09.04 21:05 | buy | 104 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 201 | 2018.09.04 21:05 | buy | 105 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 202 | 2018.09.04 21:05 | buy | 106 | 1.48 | 143.070 | 0.000 | 0.000 | ||
| 203 | 2018.09.04 21:55 | close | 97 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 626194.29 |
| 204 | 2018.09.04 21:55 | close | 98 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 609023.62 |
| 205 | 2018.09.04 21:55 | close | 99 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 591852.95 |
| 206 | 2018.09.04 21:55 | close | 100 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 574682.28 |
| 207 | 2018.09.04 21:55 | close | 101 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 557511.61 |
| 208 | 2018.09.04 21:55 | close | 102 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 540340.94 |
| 209 | 2018.09.04 21:55 | close | 103 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 523170.27 |
| 210 | 2018.09.04 21:55 | close | 104 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 505999.60 |
| 211 | 2018.09.04 21:55 | close | 105 | 50.00 | 142.689 | 0.000 | 0.000 | -17170.67 | 488828.93 |
| 212 | 2018.09.04 21:55 | close | 106 | 1.48 | 142.689 | 0.000 | 0.000 | -508.25 | 488320.68 |
| 213 | 2018.09.10 20:55 | sell | 107 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 214 | 2018.09.10 20:55 | sell | 108 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 215 | 2018.09.10 20:55 | sell | 109 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 216 | 2018.09.10 20:55 | sell | 110 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 217 | 2018.09.10 20:55 | sell | 111 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 218 | 2018.09.10 20:55 | sell | 112 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 219 | 2018.09.10 20:55 | sell | 113 | 42.68 | 144.479 | 0.000 | 0.000 | ||
| 220 | 2018.09.10 22:00 | close | 107 | 50.00 | 144.716 | 0.000 | 0.000 | -10679.43 | 477641.25 |
| 221 | 2018.09.10 22:00 | close | 108 | 50.00 | 144.716 | 0.000 | 0.000 | -10679.43 | 466961.82 |
| 222 | 2018.09.10 22:00 | close | 109 | 50.00 | 144.716 | 0.000 | 0.000 | -10679.43 | 456282.39 |
| 223 | 2018.09.10 22:00 | close | 110 | 50.00 | 144.716 | 0.000 | 0.000 | -10679.43 | 445602.96 |
| 224 | 2018.09.10 22:00 | close | 111 | 50.00 | 144.716 | 0.000 | 0.000 | -10679.43 | 434923.53 |
| 225 | 2018.09.10 22:00 | close | 112 | 50.00 | 144.716 | 0.000 | 0.000 | -10679.43 | 424244.10 |
| 226 | 2018.09.10 22:00 | close | 113 | 42.68 | 144.716 | 0.000 | 0.000 | -9115.96 | 415128.14 |
| 227 | 2018.09.13 04:00 | buy | 114 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 228 | 2018.09.13 04:00 | buy | 115 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 229 | 2018.09.13 04:00 | buy | 116 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 230 | 2018.09.13 04:00 | buy | 117 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 231 | 2018.09.13 04:00 | buy | 118 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 232 | 2018.09.13 04:00 | buy | 119 | 41.32 | 145.230 | 0.000 | 0.000 | ||
| 233 | 2018.09.14 05:45 | close | 114 | 50.00 | 146.617 | 0.000 | 0.000 | 62507.32 | 477635.46 |
| 234 | 2018.09.14 05:45 | close | 115 | 50.00 | 146.617 | 0.000 | 0.000 | 62507.32 | 540142.78 |
| 235 | 2018.09.14 05:45 | close | 116 | 50.00 | 146.617 | 0.000 | 0.000 | 62507.32 | 602650.10 |
| 236 | 2018.09.14 05:45 | close | 117 | 50.00 | 146.617 | 0.000 | 0.000 | 62507.32 | 665157.42 |
| 237 | 2018.09.14 05:45 | close | 118 | 50.00 | 146.617 | 0.000 | 0.000 | 62507.32 | 727664.74 |
| 238 | 2018.09.14 05:45 | close | 119 | 41.32 | 146.617 | 0.000 | 0.000 | 51656.05 | 779320.79 |
| 239 | 2018.09.17 19:00 | buy | 120 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 240 | 2018.09.17 19:00 | buy | 121 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 241 | 2018.09.17 19:00 | buy | 122 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 242 | 2018.09.17 19:00 | buy | 123 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 243 | 2018.09.17 19:00 | buy | 124 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 244 | 2018.09.17 19:00 | buy | 125 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 245 | 2018.09.17 19:00 | buy | 126 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 246 | 2018.09.17 19:00 | buy | 127 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 247 | 2018.09.17 19:00 | buy | 128 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 248 | 2018.09.17 19:00 | buy | 129 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 249 | 2018.09.17 19:00 | buy | 130 | 46.90 | 146.909 | 0.000 | 0.000 | ||
| 250 | 2018.09.19 20:10 | close | 120 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 803116.37 |
| 251 | 2018.09.19 20:10 | close | 121 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 826911.95 |
| 252 | 2018.09.19 20:10 | close | 122 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 850707.53 |
| 253 | 2018.09.19 20:10 | close | 123 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 874503.11 |
| 254 | 2018.09.19 20:10 | close | 124 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 898298.69 |
| 255 | 2018.09.19 20:10 | close | 125 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 922094.27 |
| 256 | 2018.09.19 20:10 | close | 126 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 945889.85 |
| 257 | 2018.09.19 20:10 | close | 127 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 969685.43 |
| 258 | 2018.09.19 20:10 | close | 128 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 993481.01 |
| 259 | 2018.09.19 20:10 | close | 129 | 50.00 | 147.437 | 0.000 | 0.000 | 23795.58 | 1017276.59 |
| 260 | 2018.09.19 20:10 | close | 130 | 46.90 | 147.437 | 0.000 | 0.000 | 22320.25 | 1039596.84 |
| 261 | 2018.09.19 20:10 | sell | 131 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 262 | 2018.09.19 20:10 | sell | 132 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 263 | 2018.09.19 20:10 | sell | 133 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 264 | 2018.09.19 20:10 | sell | 134 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 265 | 2018.09.19 20:10 | sell | 135 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 266 | 2018.09.19 20:10 | sell | 136 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 267 | 2018.09.19 20:10 | sell | 137 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 268 | 2018.09.19 20:10 | sell | 138 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 269 | 2018.09.19 20:10 | sell | 139 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 270 | 2018.09.19 20:10 | sell | 140 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 271 | 2018.09.19 20:10 | sell | 141 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 272 | 2018.09.19 20:10 | sell | 142 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 273 | 2018.09.19 20:10 | sell | 143 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 274 | 2018.09.19 20:10 | sell | 144 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 275 | 2018.09.19 20:10 | sell | 145 | 29.54 | 147.437 | 0.000 | 0.000 | ||
| 276 | 2018.09.19 23:10 | close | 131 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 1022609.19 |
| 277 | 2018.09.19 23:10 | close | 132 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 1005621.54 |
| 278 | 2018.09.19 23:10 | close | 133 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 988633.89 |
| 279 | 2018.09.19 23:10 | close | 134 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 971646.24 |
| 280 | 2018.09.19 23:10 | close | 135 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 954658.59 |
| 281 | 2018.09.19 23:10 | close | 136 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 937670.94 |
| 282 | 2018.09.19 23:10 | close | 137 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 920683.29 |
| 283 | 2018.09.19 23:10 | close | 138 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 903695.64 |
| 284 | 2018.09.19 23:10 | close | 139 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 886707.99 |
| 285 | 2018.09.19 23:10 | close | 140 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 869720.34 |
| 286 | 2018.09.19 23:10 | close | 141 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 852732.69 |
| 287 | 2018.09.19 23:10 | close | 142 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 835745.04 |
| 288 | 2018.09.19 23:10 | close | 143 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 818757.39 |
| 289 | 2018.09.19 23:10 | close | 144 | 50.00 | 147.814 | 0.000 | 0.000 | -16987.65 | 801769.74 |
| 290 | 2018.09.19 23:10 | close | 145 | 29.54 | 147.814 | 0.000 | 0.000 | -10036.30 | 791733.44 |
| 291 | 2018.09.26 02:40 | sell | 146 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 292 | 2018.09.26 02:40 | sell | 147 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 293 | 2018.09.26 02:40 | sell | 148 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 294 | 2018.09.26 02:40 | sell | 149 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 295 | 2018.09.26 02:40 | sell | 150 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 296 | 2018.09.26 02:40 | sell | 151 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 297 | 2018.09.26 02:40 | sell | 152 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 298 | 2018.09.26 02:40 | sell | 153 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 299 | 2018.09.26 02:40 | sell | 154 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 300 | 2018.09.26 02:40 | sell | 155 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 301 | 2018.09.26 02:40 | sell | 156 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 302 | 2018.09.26 02:40 | sell | 157 | 5.60 | 148.956 | 0.000 | 0.000 | ||
| 303 | 2018.10.01 21:00 | close | 146 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 787317.87 |
| 304 | 2018.10.01 21:00 | close | 147 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 782902.30 |
| 305 | 2018.10.01 21:00 | close | 148 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 778486.73 |
| 306 | 2018.10.01 21:00 | close | 149 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 774071.16 |
| 307 | 2018.10.01 21:00 | close | 150 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 769655.59 |
| 308 | 2018.10.01 21:00 | close | 151 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 765240.02 |
| 309 | 2018.10.01 21:00 | close | 152 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 760824.45 |
| 310 | 2018.10.01 21:00 | close | 153 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 756408.88 |
| 311 | 2018.10.01 21:00 | close | 154 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 751993.31 |
| 312 | 2018.10.01 21:00 | close | 155 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 747577.74 |
| 313 | 2018.10.01 21:00 | close | 156 | 50.00 | 149.054 | 0.000 | 0.000 | -4415.57 | 743162.17 |
| 314 | 2018.10.01 21:00 | close | 157 | 5.60 | 149.054 | 0.000 | 0.000 | -494.54 | 742667.63 |
| 315 | 2018.10.01 23:00 | sell | 158 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 316 | 2018.10.01 23:00 | sell | 159 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 317 | 2018.10.01 23:00 | sell | 160 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 318 | 2018.10.01 23:00 | sell | 161 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 319 | 2018.10.01 23:00 | sell | 162 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 320 | 2018.10.01 23:00 | sell | 163 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 321 | 2018.10.01 23:00 | sell | 164 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 322 | 2018.10.01 23:00 | sell | 165 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 323 | 2018.10.01 23:00 | sell | 166 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 324 | 2018.10.01 23:00 | sell | 167 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 325 | 2018.10.01 23:00 | sell | 168 | 21.18 | 148.639 | 0.000 | 0.000 | ||
| 326 | 2018.10.02 20:30 | close | 158 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 788896.34 |
| 327 | 2018.10.02 20:30 | close | 159 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 835125.05 |
| 328 | 2018.10.02 20:30 | close | 160 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 881353.76 |
| 329 | 2018.10.02 20:30 | close | 161 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 927582.47 |
| 330 | 2018.10.02 20:30 | close | 162 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 973811.18 |
| 331 | 2018.10.02 20:30 | close | 163 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 1020039.89 |
| 332 | 2018.10.02 20:30 | close | 164 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 1066268.60 |
| 333 | 2018.10.02 20:30 | close | 165 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 1112497.31 |
| 334 | 2018.10.02 20:30 | close | 166 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 1158726.02 |
| 335 | 2018.10.02 20:30 | close | 167 | 50.00 | 147.613 | 0.000 | 0.000 | 46228.71 | 1204954.73 |
| 336 | 2018.10.02 20:30 | close | 168 | 21.18 | 147.613 | 0.000 | 0.000 | 19582.49 | 1224537.22 |
| 337 | 2018.10.17 01:00 | sell | 169 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 338 | 2018.10.17 01:00 | sell | 170 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 339 | 2018.10.17 01:00 | sell | 171 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 340 | 2018.10.17 01:00 | sell | 172 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 341 | 2018.10.17 01:00 | sell | 173 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 342 | 2018.10.17 01:00 | sell | 174 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 343 | 2018.10.17 01:00 | sell | 175 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 344 | 2018.10.17 01:00 | sell | 176 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 345 | 2018.10.17 01:00 | sell | 177 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 346 | 2018.10.17 01:00 | sell | 178 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 347 | 2018.10.17 01:00 | sell | 179 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 348 | 2018.10.17 01:00 | sell | 180 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 349 | 2018.10.17 01:00 | sell | 181 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 350 | 2018.10.17 01:00 | sell | 182 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 351 | 2018.10.17 01:00 | sell | 183 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 352 | 2018.10.17 01:00 | sell | 184 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 353 | 2018.10.17 01:00 | sell | 185 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 354 | 2018.10.17 01:00 | sell | 186 | 9.32 | 147.904 | 0.000 | 0.000 | ||
| 355 | 2018.10.18 04:00 | close | 169 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1230980.58 |
| 356 | 2018.10.18 04:00 | close | 170 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1237423.94 |
| 357 | 2018.10.18 04:00 | close | 171 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1243867.30 |
| 358 | 2018.10.18 04:00 | close | 172 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1250310.66 |
| 359 | 2018.10.18 04:00 | close | 173 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1256754.02 |
| 360 | 2018.10.18 04:00 | close | 174 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1263197.38 |
| 361 | 2018.10.18 04:00 | close | 175 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1269640.74 |
| 362 | 2018.10.18 04:00 | close | 176 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1276084.10 |
| 363 | 2018.10.18 04:00 | close | 177 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1282527.46 |
| 364 | 2018.10.18 04:00 | close | 178 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1288970.82 |
| 365 | 2018.10.18 04:00 | close | 179 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1295414.18 |
| 366 | 2018.10.18 04:00 | close | 180 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1301857.54 |
| 367 | 2018.10.18 04:00 | close | 181 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1308300.90 |
| 368 | 2018.10.18 04:00 | close | 182 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1314744.26 |
| 369 | 2018.10.18 04:00 | close | 183 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1321187.62 |
| 370 | 2018.10.18 04:00 | close | 184 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1327630.98 |
| 371 | 2018.10.18 04:00 | close | 185 | 50.00 | 147.761 | 0.000 | 0.000 | 6443.36 | 1334074.34 |
| 372 | 2018.10.18 04:00 | close | 186 | 9.32 | 147.761 | 0.000 | 0.000 | 1201.04 | 1335275.38 |
| 373 | 2018.10.22 20:00 | sell | 187 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 374 | 2018.10.22 20:00 | sell | 188 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 375 | 2018.10.22 20:00 | sell | 189 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 376 | 2018.10.22 20:00 | sell | 190 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 377 | 2018.10.22 20:00 | sell | 191 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 378 | 2018.10.22 20:00 | sell | 192 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 379 | 2018.10.22 20:00 | sell | 193 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 380 | 2018.10.22 20:00 | sell | 194 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 381 | 2018.10.22 20:00 | sell | 195 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 382 | 2018.10.22 20:00 | sell | 196 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 383 | 2018.10.22 20:00 | sell | 197 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 384 | 2018.10.22 20:00 | sell | 198 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 385 | 2018.10.22 20:00 | sell | 199 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 386 | 2018.10.22 20:00 | sell | 200 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 387 | 2018.10.22 20:00 | sell | 201 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 388 | 2018.10.22 20:00 | sell | 202 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 389 | 2018.10.22 20:00 | sell | 203 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 390 | 2018.10.22 20:00 | sell | 204 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 391 | 2018.10.22 20:00 | sell | 205 | 37.04 | 146.695 | 0.000 | 0.000 | ||
| 392 | 2018.10.23 16:00 | close | 187 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1369249.14 |
| 393 | 2018.10.23 16:00 | close | 188 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1403222.90 |
| 394 | 2018.10.23 16:00 | close | 189 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1437196.66 |
| 395 | 2018.10.23 16:00 | close | 190 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1471170.42 |
| 396 | 2018.10.23 16:00 | close | 191 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1505144.18 |
| 397 | 2018.10.23 16:00 | close | 192 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1539117.94 |
| 398 | 2018.10.23 16:00 | close | 193 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1573091.70 |
| 399 | 2018.10.23 16:00 | close | 194 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1607065.46 |
| 400 | 2018.10.23 16:00 | close | 195 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1641039.22 |
| 401 | 2018.10.23 16:00 | close | 196 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1675012.98 |
| 402 | 2018.10.23 16:00 | close | 197 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1708986.74 |
| 403 | 2018.10.23 16:00 | close | 198 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1742960.50 |
| 404 | 2018.10.23 16:00 | close | 199 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1776934.26 |
| 405 | 2018.10.23 16:00 | close | 200 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1810908.02 |
| 406 | 2018.10.23 16:00 | close | 201 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1844881.78 |
| 407 | 2018.10.23 16:00 | close | 202 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1878855.54 |
| 408 | 2018.10.23 16:00 | close | 203 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1912829.30 |
| 409 | 2018.10.23 16:00 | close | 204 | 50.00 | 145.941 | 0.000 | 0.000 | 33973.76 | 1946803.06 |
| 410 | 2018.10.23 16:00 | close | 205 | 37.04 | 145.941 | 0.000 | 0.000 | 25167.76 | 1971970.82 |
| 411 | 2018.10.24 18:00 | sell | 206 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 412 | 2018.10.24 18:00 | sell | 207 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 413 | 2018.10.24 18:00 | sell | 208 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 414 | 2018.10.24 18:00 | sell | 209 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 415 | 2018.10.24 18:00 | sell | 210 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 416 | 2018.10.24 18:00 | sell | 211 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 417 | 2018.10.24 18:00 | sell | 212 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 418 | 2018.10.24 18:00 | sell | 213 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 419 | 2018.10.24 18:00 | sell | 214 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 420 | 2018.10.24 18:00 | sell | 215 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 421 | 2018.10.24 18:00 | sell | 216 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 422 | 2018.10.24 18:00 | sell | 217 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 423 | 2018.10.24 18:00 | sell | 218 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 424 | 2018.10.24 18:00 | sell | 219 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 425 | 2018.10.24 18:00 | sell | 220 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 426 | 2018.10.24 18:00 | sell | 221 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 427 | 2018.10.24 18:00 | sell | 222 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 428 | 2018.10.24 18:00 | sell | 223 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 429 | 2018.10.24 18:00 | sell | 224 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 430 | 2018.10.24 18:00 | sell | 225 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 431 | 2018.10.24 18:00 | sell | 226 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 432 | 2018.10.24 18:00 | sell | 227 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 433 | 2018.10.24 18:00 | sell | 228 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 434 | 2018.10.24 18:00 | sell | 229 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 435 | 2018.10.24 18:00 | sell | 230 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 436 | 2018.10.24 18:00 | sell | 231 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 437 | 2018.10.24 18:00 | sell | 232 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 438 | 2018.10.24 18:00 | sell | 233 | 33.84 | 145.541 | 0.000 | 0.000 | ||
| 439 | 2018.10.25 10:10 | close | 206 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2017613.79 |
| 440 | 2018.10.25 10:10 | close | 207 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2063256.76 |
| 441 | 2018.10.25 10:10 | close | 208 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2108899.73 |
| 442 | 2018.10.25 10:10 | close | 209 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2154542.70 |
| 443 | 2018.10.25 10:10 | close | 210 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2200185.67 |
| 444 | 2018.10.25 10:10 | close | 211 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2245828.64 |
| 445 | 2018.10.25 10:10 | close | 212 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2291471.61 |
| 446 | 2018.10.25 10:10 | close | 213 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2337114.58 |
| 447 | 2018.10.25 10:10 | close | 214 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2382757.55 |
| 448 | 2018.10.25 10:10 | close | 215 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2428400.52 |
| 449 | 2018.10.25 10:10 | close | 216 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2474043.49 |
| 450 | 2018.10.25 10:10 | close | 217 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2519686.46 |
| 451 | 2018.10.25 10:10 | close | 218 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2565329.43 |
| 452 | 2018.10.25 10:10 | close | 219 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2610972.40 |
| 453 | 2018.10.25 10:10 | close | 220 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2656615.37 |
| 454 | 2018.10.25 10:10 | close | 221 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2702258.34 |
| 455 | 2018.10.25 10:10 | close | 222 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2747901.31 |
| 456 | 2018.10.25 10:10 | close | 223 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2793544.28 |
| 457 | 2018.10.25 10:10 | close | 224 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2839187.25 |
| 458 | 2018.10.25 10:10 | close | 225 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2884830.22 |
| 459 | 2018.10.25 10:10 | close | 226 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2930473.19 |
| 460 | 2018.10.25 10:10 | close | 227 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 2976116.16 |
| 461 | 2018.10.25 10:10 | close | 228 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 3021759.13 |
| 462 | 2018.10.25 10:10 | close | 229 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 3067402.10 |
| 463 | 2018.10.25 10:10 | close | 230 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 3113045.07 |
| 464 | 2018.10.25 10:10 | close | 231 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 3158688.04 |
| 465 | 2018.10.25 10:10 | close | 232 | 50.00 | 144.528 | 0.000 | 0.000 | 45642.97 | 3204331.01 |
| 466 | 2018.10.25 10:10 | close | 233 | 33.84 | 144.528 | 0.000 | 0.000 | 30891.16 | 3235222.17 |
| 467 | 2018.10.30 19:00 | sell | 234 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 468 | 2018.10.30 19:00 | sell | 235 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 469 | 2018.10.30 19:00 | sell | 236 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 470 | 2018.10.30 19:00 | sell | 237 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 471 | 2018.10.30 19:00 | sell | 238 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 472 | 2018.10.30 19:00 | sell | 239 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 473 | 2018.10.30 19:00 | sell | 240 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 474 | 2018.10.30 19:00 | sell | 241 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 475 | 2018.10.30 19:00 | sell | 242 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 476 | 2018.10.30 19:00 | sell | 243 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 477 | 2018.10.30 19:00 | sell | 244 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 478 | 2018.10.30 19:00 | sell | 245 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 479 | 2018.10.30 19:00 | sell | 246 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 480 | 2018.10.30 19:00 | sell | 247 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 481 | 2018.10.30 19:00 | sell | 248 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 482 | 2018.10.30 19:00 | sell | 249 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 483 | 2018.10.30 19:00 | sell | 250 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 484 | 2018.10.30 19:00 | sell | 251 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 485 | 2018.10.30 19:00 | sell | 252 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 486 | 2018.10.30 19:00 | sell | 253 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 487 | 2018.10.30 19:00 | sell | 254 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 488 | 2018.10.30 19:00 | sell | 255 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 489 | 2018.10.30 19:00 | sell | 256 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 490 | 2018.10.30 19:00 | sell | 257 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 491 | 2018.10.30 19:00 | sell | 258 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 492 | 2018.10.30 19:00 | sell | 259 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 493 | 2018.10.30 19:00 | sell | 260 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 494 | 2018.10.30 19:00 | sell | 261 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 495 | 2018.10.30 19:00 | sell | 262 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 496 | 2018.10.30 19:00 | sell | 263 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 497 | 2018.10.30 19:00 | sell | 264 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 498 | 2018.10.30 19:00 | sell | 265 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 499 | 2018.10.30 19:00 | sell | 266 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 500 | 2018.10.30 19:00 | sell | 267 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 501 | 2018.10.30 19:00 | sell | 268 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 502 | 2018.10.30 19:00 | sell | 269 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 503 | 2018.10.30 19:00 | sell | 270 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 504 | 2018.10.30 19:00 | sell | 271 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 505 | 2018.10.30 19:00 | sell | 272 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 506 | 2018.10.30 19:00 | sell | 273 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 507 | 2018.10.30 19:00 | sell | 274 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 508 | 2018.10.30 19:00 | sell | 275 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 509 | 2018.10.30 19:00 | sell | 276 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 510 | 2018.10.30 19:00 | sell | 277 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 511 | 2018.10.30 19:00 | sell | 278 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 512 | 2018.10.30 19:00 | sell | 279 | 20.34 | 143.815 | 0.000 | 0.000 | ||
| 513 | 2018.10.31 09:00 | close | 234 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3229635.17 |
| 514 | 2018.10.31 09:00 | close | 235 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3224048.17 |
| 515 | 2018.10.31 09:00 | close | 236 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3218461.17 |
| 516 | 2018.10.31 09:00 | close | 237 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3212874.17 |
| 517 | 2018.10.31 09:00 | close | 238 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3207287.17 |
| 518 | 2018.10.31 09:00 | close | 239 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3201700.17 |
| 519 | 2018.10.31 09:00 | close | 240 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3196113.17 |
| 520 | 2018.10.31 09:00 | close | 241 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3190526.17 |
| 521 | 2018.10.31 09:00 | close | 242 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3184939.17 |
| 522 | 2018.10.31 09:00 | close | 243 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3179352.17 |
| 523 | 2018.10.31 09:00 | close | 244 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3173765.17 |
| 524 | 2018.10.31 09:00 | close | 245 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3168178.17 |
| 525 | 2018.10.31 09:00 | close | 246 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3162591.17 |
| 526 | 2018.10.31 09:00 | close | 247 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3157004.17 |
| 527 | 2018.10.31 09:00 | close | 248 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3151417.17 |
| 528 | 2018.10.31 09:00 | close | 249 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3145830.17 |
| 529 | 2018.10.31 09:00 | close | 250 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3140243.17 |
| 530 | 2018.10.31 09:00 | close | 251 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3134656.17 |
| 531 | 2018.10.31 09:00 | close | 252 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3129069.17 |
| 532 | 2018.10.31 09:00 | close | 253 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3123482.17 |
| 533 | 2018.10.31 09:00 | close | 254 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3117895.17 |
| 534 | 2018.10.31 09:00 | close | 255 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3112308.17 |
| 535 | 2018.10.31 09:00 | close | 256 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3106721.17 |
| 536 | 2018.10.31 09:00 | close | 257 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3101134.17 |
| 537 | 2018.10.31 09:00 | close | 258 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3095547.17 |
| 538 | 2018.10.31 09:00 | close | 259 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3089960.17 |
| 539 | 2018.10.31 09:00 | close | 260 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3084373.17 |
| 540 | 2018.10.31 09:00 | close | 261 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3078786.17 |
| 541 | 2018.10.31 09:00 | close | 262 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3073199.17 |
| 542 | 2018.10.31 09:00 | close | 263 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3067612.17 |
| 543 | 2018.10.31 09:00 | close | 264 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3062025.17 |
| 544 | 2018.10.31 09:00 | close | 265 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3056438.17 |
| 545 | 2018.10.31 09:00 | close | 266 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3050851.17 |
| 546 | 2018.10.31 09:00 | close | 267 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3045264.17 |
| 547 | 2018.10.31 09:00 | close | 268 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3039677.17 |
| 548 | 2018.10.31 09:00 | close | 269 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3034090.17 |
| 549 | 2018.10.31 09:00 | close | 270 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3028503.17 |
| 550 | 2018.10.31 09:00 | close | 271 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3022916.17 |
| 551 | 2018.10.31 09:00 | close | 272 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3017329.17 |
| 552 | 2018.10.31 09:00 | close | 273 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3011742.17 |
| 553 | 2018.10.31 09:00 | close | 274 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3006155.17 |
| 554 | 2018.10.31 09:00 | close | 275 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 3000568.17 |
| 555 | 2018.10.31 09:00 | close | 276 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 2994981.17 |
| 556 | 2018.10.31 09:00 | close | 277 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 2989394.17 |
| 557 | 2018.10.31 09:00 | close | 278 | 50.00 | 143.939 | 0.000 | 0.000 | -5587.00 | 2983807.17 |
| 558 | 2018.10.31 09:00 | close | 279 | 20.34 | 143.939 | 0.000 | 0.000 | -2272.79 | 2981534.38 |
| 559 | 2018.10.31 09:00 | buy | 280 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 560 | 2018.10.31 09:00 | buy | 281 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 561 | 2018.10.31 09:00 | buy | 282 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 562 | 2018.10.31 09:00 | buy | 283 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 563 | 2018.10.31 09:00 | buy | 284 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 564 | 2018.10.31 09:00 | buy | 285 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 565 | 2018.10.31 09:00 | buy | 286 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 566 | 2018.10.31 09:00 | buy | 287 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 567 | 2018.10.31 09:00 | buy | 288 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 568 | 2018.10.31 09:00 | buy | 289 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 569 | 2018.10.31 09:00 | buy | 290 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 570 | 2018.10.31 09:00 | buy | 291 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 571 | 2018.10.31 09:00 | buy | 292 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 572 | 2018.10.31 09:00 | buy | 293 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 573 | 2018.10.31 09:00 | buy | 294 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 574 | 2018.10.31 09:00 | buy | 295 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 575 | 2018.10.31 09:00 | buy | 296 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 576 | 2018.10.31 09:00 | buy | 297 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 577 | 2018.10.31 09:00 | buy | 298 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 578 | 2018.10.31 09:00 | buy | 299 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 579 | 2018.10.31 09:00 | buy | 300 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 580 | 2018.10.31 09:00 | buy | 301 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 581 | 2018.10.31 09:00 | buy | 302 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 582 | 2018.10.31 09:00 | buy | 303 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 583 | 2018.10.31 09:00 | buy | 304 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 584 | 2018.10.31 09:00 | buy | 305 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 585 | 2018.10.31 09:00 | buy | 306 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 586 | 2018.10.31 09:00 | buy | 307 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 587 | 2018.10.31 09:00 | buy | 308 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 588 | 2018.10.31 09:00 | buy | 309 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 589 | 2018.10.31 09:00 | buy | 310 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 590 | 2018.10.31 09:00 | buy | 311 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 591 | 2018.10.31 09:00 | buy | 312 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 592 | 2018.10.31 09:00 | buy | 313 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 593 | 2018.10.31 09:00 | buy | 314 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 594 | 2018.10.31 09:00 | buy | 315 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 595 | 2018.10.31 09:00 | buy | 316 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 596 | 2018.10.31 09:00 | buy | 317 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 597 | 2018.10.31 09:00 | buy | 318 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 598 | 2018.10.31 09:00 | buy | 319 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 599 | 2018.10.31 09:00 | buy | 320 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 600 | 2018.10.31 09:00 | buy | 321 | 42.30 | 143.939 | 0.000 | 0.000 | ||
| 601 | 2018.11.01 01:00 | close | 280 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 2985454.96 |
| 602 | 2018.11.01 01:00 | close | 281 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 2989375.54 |
| 603 | 2018.11.01 01:00 | close | 282 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 2993296.12 |
| 604 | 2018.11.01 01:00 | close | 283 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 2997216.70 |
| 605 | 2018.11.01 01:00 | close | 284 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3001137.28 |
| 606 | 2018.11.01 01:00 | close | 285 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3005057.86 |
| 607 | 2018.11.01 01:00 | close | 286 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3008978.44 |
| 608 | 2018.11.01 01:00 | close | 287 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3012899.02 |
| 609 | 2018.11.01 01:00 | close | 288 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3016819.60 |
| 610 | 2018.11.01 01:00 | close | 289 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3020740.18 |
| 611 | 2018.11.01 01:00 | close | 290 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3024660.76 |
| 612 | 2018.11.01 01:00 | close | 291 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3028581.34 |
| 613 | 2018.11.01 01:00 | close | 292 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3032501.92 |
| 614 | 2018.11.01 01:00 | close | 293 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3036422.50 |
| 615 | 2018.11.01 01:00 | close | 294 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3040343.08 |
| 616 | 2018.11.01 01:00 | close | 295 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3044263.66 |
| 617 | 2018.11.01 01:00 | close | 296 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3048184.24 |
| 618 | 2018.11.01 01:00 | close | 297 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3052104.82 |
| 619 | 2018.11.01 01:00 | close | 298 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3056025.40 |
| 620 | 2018.11.01 01:00 | close | 299 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3059945.98 |
| 621 | 2018.11.01 01:00 | close | 300 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3063866.56 |
| 622 | 2018.11.01 01:00 | close | 301 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3067787.14 |
| 623 | 2018.11.01 01:00 | close | 302 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3071707.72 |
| 624 | 2018.11.01 01:00 | close | 303 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3075628.30 |
| 625 | 2018.11.01 01:00 | close | 304 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3079548.88 |
| 626 | 2018.11.01 01:00 | close | 305 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3083469.46 |
| 627 | 2018.11.01 01:00 | close | 306 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3087390.04 |
| 628 | 2018.11.01 01:00 | close | 307 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3091310.62 |
| 629 | 2018.11.01 01:00 | close | 308 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3095231.20 |
| 630 | 2018.11.01 01:00 | close | 309 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3099151.78 |
| 631 | 2018.11.01 01:00 | close | 310 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3103072.36 |
| 632 | 2018.11.01 01:00 | close | 311 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3106992.94 |
| 633 | 2018.11.01 01:00 | close | 312 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3110913.52 |
| 634 | 2018.11.01 01:00 | close | 313 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3114834.10 |
| 635 | 2018.11.01 01:00 | close | 314 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3118754.68 |
| 636 | 2018.11.01 01:00 | close | 315 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3122675.26 |
| 637 | 2018.11.01 01:00 | close | 316 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3126595.84 |
| 638 | 2018.11.01 01:00 | close | 317 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3130516.42 |
| 639 | 2018.11.01 01:00 | close | 318 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3134437.00 |
| 640 | 2018.11.01 01:00 | close | 319 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3138357.58 |
| 641 | 2018.11.01 01:00 | close | 320 | 50.00 | 144.026 | 0.000 | 0.000 | 3920.58 | 3142278.16 |
| 642 | 2018.11.01 01:00 | close | 321 | 42.30 | 144.026 | 0.000 | 0.000 | 3316.81 | 3145594.97 |
| 643 | 2018.11.01 01:00 | sell | 322 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 644 | 2018.11.01 01:00 | sell | 323 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 645 | 2018.11.01 01:00 | sell | 324 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 646 | 2018.11.01 01:00 | sell | 325 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 647 | 2018.11.01 01:00 | sell | 326 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 648 | 2018.11.01 01:00 | sell | 327 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 649 | 2018.11.01 01:00 | sell | 328 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 650 | 2018.11.01 01:00 | sell | 329 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 651 | 2018.11.01 01:00 | sell | 330 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 652 | 2018.11.01 01:00 | sell | 331 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 653 | 2018.11.01 01:00 | sell | 332 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 654 | 2018.11.01 01:00 | sell | 333 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 655 | 2018.11.01 01:00 | sell | 334 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 656 | 2018.11.01 01:00 | sell | 335 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 657 | 2018.11.01 01:00 | sell | 336 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 658 | 2018.11.01 01:00 | sell | 337 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 659 | 2018.11.01 01:00 | sell | 338 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 660 | 2018.11.01 01:00 | sell | 339 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 661 | 2018.11.01 01:00 | sell | 340 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 662 | 2018.11.01 01:00 | sell | 341 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 663 | 2018.11.01 01:00 | sell | 342 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 664 | 2018.11.01 01:00 | sell | 343 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 665 | 2018.11.01 01:00 | sell | 344 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 666 | 2018.11.01 01:00 | sell | 345 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 667 | 2018.11.01 01:00 | sell | 346 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 668 | 2018.11.01 01:00 | sell | 347 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 669 | 2018.11.01 01:00 | sell | 348 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 670 | 2018.11.01 01:00 | sell | 349 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 671 | 2018.11.01 01:00 | sell | 350 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 672 | 2018.11.01 01:00 | sell | 351 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 673 | 2018.11.01 01:00 | sell | 352 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 674 | 2018.11.01 01:00 | sell | 353 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 675 | 2018.11.01 01:00 | sell | 354 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 676 | 2018.11.01 01:00 | sell | 355 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 677 | 2018.11.01 01:00 | sell | 356 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 678 | 2018.11.01 01:00 | sell | 357 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 679 | 2018.11.01 01:00 | sell | 358 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 680 | 2018.11.01 01:00 | sell | 359 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 681 | 2018.11.01 01:00 | sell | 360 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 682 | 2018.11.01 01:00 | sell | 361 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 683 | 2018.11.01 01:00 | sell | 362 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 684 | 2018.11.01 01:00 | sell | 363 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 685 | 2018.11.01 01:00 | sell | 364 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 686 | 2018.11.01 01:00 | sell | 365 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 687 | 2018.11.01 01:00 | sell | 366 | 7.44 | 144.026 | 0.000 | 0.000 | ||
| 688 | 2018.11.01 08:30 | close | 322 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 3121083.84 |
| 689 | 2018.11.01 08:30 | close | 323 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 3096572.71 |
| 690 | 2018.11.01 08:30 | close | 324 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 3072061.58 |
| 691 | 2018.11.01 08:30 | close | 325 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 3047550.45 |
| 692 | 2018.11.01 08:30 | close | 326 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 3023039.32 |
| 693 | 2018.11.01 08:30 | close | 327 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2998528.19 |
| 694 | 2018.11.01 08:30 | close | 328 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2974017.06 |
| 695 | 2018.11.01 08:30 | close | 329 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2949505.93 |
| 696 | 2018.11.01 08:30 | close | 330 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2924994.80 |
| 697 | 2018.11.01 08:30 | close | 331 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2900483.67 |
| 698 | 2018.11.01 08:30 | close | 332 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2875972.54 |
| 699 | 2018.11.01 08:30 | close | 333 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2851461.41 |
| 700 | 2018.11.01 08:30 | close | 334 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2826950.28 |
| 701 | 2018.11.01 08:30 | close | 335 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2802439.15 |
| 702 | 2018.11.01 08:30 | close | 336 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2777928.02 |
| 703 | 2018.11.01 08:30 | close | 337 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2753416.89 |
| 704 | 2018.11.01 08:30 | close | 338 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2728905.76 |
| 705 | 2018.11.01 08:30 | close | 339 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2704394.63 |
| 706 | 2018.11.01 08:30 | close | 340 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2679883.50 |
| 707 | 2018.11.01 08:30 | close | 341 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2655372.37 |
| 708 | 2018.11.01 08:30 | close | 342 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2630861.24 |
| 709 | 2018.11.01 08:30 | close | 343 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2606350.11 |
| 710 | 2018.11.01 08:30 | close | 344 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2581838.98 |
| 711 | 2018.11.01 08:30 | close | 345 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2557327.85 |
| 712 | 2018.11.01 08:30 | close | 346 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2532816.72 |
| 713 | 2018.11.01 08:30 | close | 347 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2508305.59 |
| 714 | 2018.11.01 08:30 | close | 348 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2483794.46 |
| 715 | 2018.11.01 08:30 | close | 349 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2459283.33 |
| 716 | 2018.11.01 08:30 | close | 350 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2434772.20 |
| 717 | 2018.11.01 08:30 | close | 351 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2410261.07 |
| 718 | 2018.11.01 08:30 | close | 352 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2385749.94 |
| 719 | 2018.11.01 08:30 | close | 353 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2361238.81 |
| 720 | 2018.11.01 08:30 | close | 354 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2336727.68 |
| 721 | 2018.11.01 08:30 | close | 355 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2312216.55 |
| 722 | 2018.11.01 08:30 | close | 356 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2287705.42 |
| 723 | 2018.11.01 08:30 | close | 357 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2263194.29 |
| 724 | 2018.11.01 08:30 | close | 358 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2238683.16 |
| 725 | 2018.11.01 08:30 | close | 359 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2214172.03 |
| 726 | 2018.11.01 08:30 | close | 360 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2189660.90 |
| 727 | 2018.11.01 08:30 | close | 361 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2165149.77 |
| 728 | 2018.11.01 08:30 | close | 362 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2140638.64 |
| 729 | 2018.11.01 08:30 | close | 363 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2116127.51 |
| 730 | 2018.11.01 08:30 | close | 364 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2091616.38 |
| 731 | 2018.11.01 08:30 | close | 365 | 50.00 | 144.570 | 0.000 | 0.000 | -24511.13 | 2067105.25 |
| 732 | 2018.11.01 08:30 | close | 366 | 7.44 | 144.570 | 0.000 | 0.000 | -3647.26 | 2063457.99 |
| 733 | 2018.11.09 20:00 | buy | 367 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 734 | 2018.11.09 20:00 | buy | 368 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 735 | 2018.11.09 20:00 | buy | 369 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 736 | 2018.11.09 20:00 | buy | 370 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 737 | 2018.11.09 20:00 | buy | 371 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 738 | 2018.11.09 20:00 | buy | 372 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 739 | 2018.11.09 20:00 | buy | 373 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 740 | 2018.11.09 20:00 | buy | 374 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 741 | 2018.11.09 20:00 | buy | 375 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 742 | 2018.11.09 20:00 | buy | 376 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 743 | 2018.11.09 20:00 | buy | 377 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 744 | 2018.11.09 20:00 | buy | 378 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 745 | 2018.11.09 20:00 | buy | 379 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 746 | 2018.11.09 20:00 | buy | 380 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 747 | 2018.11.09 20:00 | buy | 381 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 748 | 2018.11.09 20:00 | buy | 382 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 749 | 2018.11.09 20:00 | buy | 383 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 750 | 2018.11.09 20:00 | buy | 384 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 751 | 2018.11.09 20:00 | buy | 385 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 752 | 2018.11.09 20:00 | buy | 386 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 753 | 2018.11.09 20:00 | buy | 387 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 754 | 2018.11.09 20:00 | buy | 388 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 755 | 2018.11.09 20:00 | buy | 389 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 756 | 2018.11.09 20:00 | buy | 390 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 757 | 2018.11.09 20:00 | buy | 391 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 758 | 2018.11.09 20:00 | buy | 392 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 759 | 2018.11.09 20:00 | buy | 393 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 760 | 2018.11.09 20:00 | buy | 394 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 761 | 2018.11.09 20:00 | buy | 395 | 48.04 | 148.372 | 0.000 | 0.000 | ||
| 762 | 2018.11.10 00:00 | close | 367 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 2053048.46 |
| 763 | 2018.11.10 00:00 | close | 368 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 2042638.93 |
| 764 | 2018.11.10 00:00 | close | 369 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 2032229.40 |
| 765 | 2018.11.10 00:00 | close | 370 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 2021819.87 |
| 766 | 2018.11.10 00:00 | close | 371 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 2011410.34 |
| 767 | 2018.11.10 00:00 | close | 372 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 2001000.81 |
| 768 | 2018.11.10 00:00 | close | 373 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1990591.28 |
| 769 | 2018.11.10 00:00 | close | 374 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1980181.75 |
| 770 | 2018.11.10 00:00 | close | 375 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1969772.22 |
| 771 | 2018.11.10 00:00 | close | 376 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1959362.69 |
| 772 | 2018.11.10 00:00 | close | 377 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1948953.16 |
| 773 | 2018.11.10 00:00 | close | 378 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1938543.63 |
| 774 | 2018.11.10 00:00 | close | 379 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1928134.10 |
| 775 | 2018.11.10 00:00 | close | 380 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1917724.57 |
| 776 | 2018.11.10 00:00 | close | 381 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1907315.04 |
| 777 | 2018.11.10 00:00 | close | 382 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1896905.51 |
| 778 | 2018.11.10 00:00 | close | 383 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1886495.98 |
| 779 | 2018.11.10 00:00 | close | 384 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1876086.45 |
| 780 | 2018.11.10 00:00 | close | 385 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1865676.92 |
| 781 | 2018.11.10 00:00 | close | 386 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1855267.39 |
| 782 | 2018.11.10 00:00 | close | 387 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1844857.86 |
| 783 | 2018.11.10 00:00 | close | 388 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1834448.33 |
| 784 | 2018.11.10 00:00 | close | 389 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1824038.80 |
| 785 | 2018.11.10 00:00 | close | 390 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1813629.27 |
| 786 | 2018.11.10 00:00 | close | 391 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1803219.74 |
| 787 | 2018.11.10 00:00 | close | 392 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1792810.21 |
| 788 | 2018.11.10 00:00 | close | 393 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1782400.68 |
| 789 | 2018.11.10 00:00 | close | 394 | 50.00 | 148.141 | 0.000 | 0.000 | -10409.53 | 1771991.15 |
| 790 | 2018.11.10 00:00 | close | 395 | 48.04 | 148.141 | 0.000 | 0.000 | -10001.48 | 1761989.67 |
| 791 | 2018.11.15 12:00 | buy | 396 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 792 | 2018.11.15 12:00 | buy | 397 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 793 | 2018.11.15 12:00 | buy | 398 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 794 | 2018.11.15 12:00 | buy | 399 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 795 | 2018.11.15 12:00 | buy | 400 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 796 | 2018.11.15 12:00 | buy | 401 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 797 | 2018.11.15 12:00 | buy | 402 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 798 | 2018.11.15 12:00 | buy | 403 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 799 | 2018.11.15 12:00 | buy | 404 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 800 | 2018.11.15 12:00 | buy | 405 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 801 | 2018.11.15 12:00 | buy | 406 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 802 | 2018.11.15 12:00 | buy | 407 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 803 | 2018.11.15 12:00 | buy | 408 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 804 | 2018.11.15 12:00 | buy | 409 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 805 | 2018.11.15 12:00 | buy | 410 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 806 | 2018.11.15 12:00 | buy | 411 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 807 | 2018.11.15 12:00 | buy | 412 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 808 | 2018.11.15 12:00 | buy | 413 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 809 | 2018.11.15 12:00 | buy | 414 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 810 | 2018.11.15 12:00 | buy | 415 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 811 | 2018.11.15 12:00 | buy | 416 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 812 | 2018.11.15 12:00 | buy | 417 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 813 | 2018.11.15 12:00 | buy | 418 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 814 | 2018.11.15 12:00 | buy | 419 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 815 | 2018.11.15 12:00 | buy | 420 | 36.48 | 147.617 | 0.000 | 0.000 | ||
| 816 | 2018.11.15 16:05 | close | 396 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1743108.82 |
| 817 | 2018.11.15 16:05 | close | 397 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1724227.97 |
| 818 | 2018.11.15 16:05 | close | 398 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1705347.12 |
| 819 | 2018.11.15 16:05 | close | 399 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1686466.27 |
| 820 | 2018.11.15 16:05 | close | 400 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1667585.42 |
| 821 | 2018.11.15 16:05 | close | 401 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1648704.57 |
| 822 | 2018.11.15 16:05 | close | 402 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1629823.72 |
| 823 | 2018.11.15 16:05 | close | 403 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1610942.87 |
| 824 | 2018.11.15 16:05 | close | 404 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1592062.02 |
| 825 | 2018.11.15 16:05 | close | 405 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1573181.17 |
| 826 | 2018.11.15 16:05 | close | 406 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1554300.32 |
| 827 | 2018.11.15 16:05 | close | 407 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1535419.47 |
| 828 | 2018.11.15 16:05 | close | 408 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1516538.62 |
| 829 | 2018.11.15 16:05 | close | 409 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1497657.77 |
| 830 | 2018.11.15 16:05 | close | 410 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1478776.92 |
| 831 | 2018.11.15 16:05 | close | 411 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1459896.07 |
| 832 | 2018.11.15 16:05 | close | 412 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1441015.22 |
| 833 | 2018.11.15 16:05 | close | 413 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1422134.37 |
| 834 | 2018.11.15 16:05 | close | 414 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1403253.52 |
| 835 | 2018.11.15 16:05 | close | 415 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1384372.67 |
| 836 | 2018.11.15 16:05 | close | 416 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1365491.82 |
| 837 | 2018.11.15 16:05 | close | 417 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1346610.97 |
| 838 | 2018.11.15 16:05 | close | 418 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1327730.12 |
| 839 | 2018.11.15 16:05 | close | 419 | 50.00 | 147.198 | 0.000 | 0.000 | -18880.85 | 1308849.27 |
| 840 | 2018.11.15 16:05 | close | 420 | 36.48 | 147.198 | 0.000 | 0.000 | -13775.46 | 1295073.81 |
| 841 | 2018.11.20 07:00 | sell | 421 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 842 | 2018.11.20 07:00 | sell | 422 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 843 | 2018.11.20 07:00 | sell | 423 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 844 | 2018.11.20 07:00 | sell | 424 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 845 | 2018.11.20 07:00 | sell | 425 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 846 | 2018.11.20 07:00 | sell | 426 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 847 | 2018.11.20 07:00 | sell | 427 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 848 | 2018.11.20 07:00 | sell | 428 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 849 | 2018.11.20 07:00 | sell | 429 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 850 | 2018.11.20 07:00 | sell | 430 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 851 | 2018.11.20 07:00 | sell | 431 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 852 | 2018.11.20 07:00 | sell | 432 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 853 | 2018.11.20 07:00 | sell | 433 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 854 | 2018.11.20 07:00 | sell | 434 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 855 | 2018.11.20 07:00 | sell | 435 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 856 | 2018.11.20 07:00 | sell | 436 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 857 | 2018.11.20 07:00 | sell | 437 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 858 | 2018.11.20 07:00 | sell | 438 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 859 | 2018.11.20 07:00 | sell | 439 | 8.82 | 144.677 | 0.000 | 0.000 | ||
| 860 | 2018.11.22 03:00 | close | 421 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1298362.75 |
| 861 | 2018.11.22 03:00 | close | 422 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1301651.69 |
| 862 | 2018.11.22 03:00 | close | 423 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1304940.63 |
| 863 | 2018.11.22 03:00 | close | 424 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1308229.57 |
| 864 | 2018.11.22 03:00 | close | 425 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1311518.51 |
| 865 | 2018.11.22 03:00 | close | 426 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1314807.45 |
| 866 | 2018.11.22 03:00 | close | 427 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1318096.39 |
| 867 | 2018.11.22 03:00 | close | 428 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1321385.33 |
| 868 | 2018.11.22 03:00 | close | 429 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1324674.27 |
| 869 | 2018.11.22 03:00 | close | 430 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1327963.21 |
| 870 | 2018.11.22 03:00 | close | 431 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1331252.15 |
| 871 | 2018.11.22 03:00 | close | 432 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1334541.09 |
| 872 | 2018.11.22 03:00 | close | 433 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1337830.03 |
| 873 | 2018.11.22 03:00 | close | 434 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1341118.97 |
| 874 | 2018.11.22 03:00 | close | 435 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1344407.91 |
| 875 | 2018.11.22 03:00 | close | 436 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1347696.85 |
| 876 | 2018.11.22 03:00 | close | 437 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1350985.79 |
| 877 | 2018.11.22 03:00 | close | 438 | 50.00 | 144.604 | 0.000 | 0.000 | 3288.94 | 1354274.73 |
| 878 | 2018.11.22 03:00 | close | 439 | 8.82 | 144.604 | 0.000 | 0.000 | 580.16 | 1354854.89 |
| 879 | 2018.11.22 05:00 | sell | 440 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 880 | 2018.11.22 05:00 | sell | 441 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 881 | 2018.11.22 05:00 | sell | 442 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 882 | 2018.11.22 05:00 | sell | 443 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 883 | 2018.11.22 05:00 | sell | 444 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 884 | 2018.11.22 05:00 | sell | 445 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 885 | 2018.11.22 05:00 | sell | 446 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 886 | 2018.11.22 05:00 | sell | 447 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 887 | 2018.11.22 05:00 | sell | 448 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 888 | 2018.11.22 05:00 | sell | 449 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 889 | 2018.11.22 05:00 | sell | 450 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 890 | 2018.11.22 05:00 | sell | 451 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 891 | 2018.11.22 05:00 | sell | 452 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 892 | 2018.11.22 05:00 | sell | 453 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 893 | 2018.11.22 05:00 | sell | 454 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 894 | 2018.11.22 05:00 | sell | 455 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 895 | 2018.11.22 05:00 | sell | 456 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 896 | 2018.11.22 05:00 | sell | 457 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 897 | 2018.11.22 05:00 | sell | 458 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 898 | 2018.11.22 05:00 | sell | 459 | 0.78 | 144.430 | 0.000 | 0.000 | ||
| 899 | 2018.11.22 09:00 | close | 440 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1348006.69 |
| 900 | 2018.11.22 09:00 | close | 441 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1341158.49 |
| 901 | 2018.11.22 09:00 | close | 442 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1334310.29 |
| 902 | 2018.11.22 09:00 | close | 443 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1327462.09 |
| 903 | 2018.11.22 09:00 | close | 444 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1320613.89 |
| 904 | 2018.11.22 09:00 | close | 445 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1313765.69 |
| 905 | 2018.11.22 09:00 | close | 446 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1306917.49 |
| 906 | 2018.11.22 09:00 | close | 447 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1300069.29 |
| 907 | 2018.11.22 09:00 | close | 448 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1293221.09 |
| 908 | 2018.11.22 09:00 | close | 449 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1286372.89 |
| 909 | 2018.11.22 09:00 | close | 450 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1279524.69 |
| 910 | 2018.11.22 09:00 | close | 451 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1272676.49 |
| 911 | 2018.11.22 09:00 | close | 452 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1265828.29 |
| 912 | 2018.11.22 09:00 | close | 453 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1258980.09 |
| 913 | 2018.11.22 09:00 | close | 454 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1252131.89 |
| 914 | 2018.11.22 09:00 | close | 455 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1245283.69 |
| 915 | 2018.11.22 09:00 | close | 456 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1238435.49 |
| 916 | 2018.11.22 09:00 | close | 457 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1231587.29 |
| 917 | 2018.11.22 09:00 | close | 458 | 50.00 | 144.582 | 0.000 | 0.000 | -6848.20 | 1224739.09 |
| 918 | 2018.11.22 09:00 | close | 459 | 0.78 | 144.582 | 0.000 | 0.000 | -106.83 | 1224632.26 |
| 919 | 2018.11.22 12:00 | sell | 460 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 920 | 2018.11.22 12:00 | sell | 461 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 921 | 2018.11.22 12:00 | sell | 462 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 922 | 2018.11.22 12:00 | sell | 463 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 923 | 2018.11.22 12:00 | sell | 464 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 924 | 2018.11.22 12:00 | sell | 465 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 925 | 2018.11.22 12:00 | sell | 466 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 926 | 2018.11.22 12:00 | sell | 467 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 927 | 2018.11.22 12:00 | sell | 468 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 928 | 2018.11.22 12:00 | sell | 469 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 929 | 2018.11.22 12:00 | sell | 470 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 930 | 2018.11.22 12:00 | sell | 471 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 931 | 2018.11.22 12:00 | sell | 472 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 932 | 2018.11.22 12:00 | sell | 473 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 933 | 2018.11.22 12:00 | sell | 474 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 934 | 2018.11.22 12:00 | sell | 475 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 935 | 2018.11.22 12:00 | sell | 476 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 936 | 2018.11.22 12:00 | sell | 477 | 9.40 | 144.386 | 0.000 | 0.000 | ||
| 937 | 2018.11.22 15:00 | close | 460 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1212918.23 |
| 938 | 2018.11.22 15:00 | close | 461 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1201204.20 |
| 939 | 2018.11.22 15:00 | close | 462 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1189490.17 |
| 940 | 2018.11.22 15:00 | close | 463 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1177776.14 |
| 941 | 2018.11.22 15:00 | close | 464 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1166062.11 |
| 942 | 2018.11.22 15:00 | close | 465 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1154348.08 |
| 943 | 2018.11.22 15:00 | close | 466 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1142634.05 |
| 944 | 2018.11.22 15:00 | close | 467 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1130920.02 |
| 945 | 2018.11.22 15:00 | close | 468 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1119205.99 |
| 946 | 2018.11.22 15:00 | close | 469 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1107491.96 |
| 947 | 2018.11.22 15:00 | close | 470 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1095777.93 |
| 948 | 2018.11.22 15:00 | close | 471 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1084063.90 |
| 949 | 2018.11.22 15:00 | close | 472 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1072349.87 |
| 950 | 2018.11.22 15:00 | close | 473 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1060635.84 |
| 951 | 2018.11.22 15:00 | close | 474 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1048921.81 |
| 952 | 2018.11.22 15:00 | close | 475 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1037207.78 |
| 953 | 2018.11.22 15:00 | close | 476 | 50.00 | 144.646 | 0.000 | 0.000 | -11714.03 | 1025493.75 |
| 954 | 2018.11.22 15:00 | close | 477 | 9.40 | 144.646 | 0.000 | 0.000 | -2202.24 | 1023291.51 |
| 955 | 2018.12.06 06:00 | sell | 478 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 956 | 2018.12.06 06:00 | sell | 479 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 957 | 2018.12.06 06:00 | sell | 480 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 958 | 2018.12.06 06:00 | sell | 481 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 959 | 2018.12.06 06:00 | sell | 482 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 960 | 2018.12.06 06:00 | sell | 483 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 961 | 2018.12.06 06:00 | sell | 484 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 962 | 2018.12.06 06:00 | sell | 485 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 963 | 2018.12.06 06:00 | sell | 486 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 964 | 2018.12.06 06:00 | sell | 487 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 965 | 2018.12.06 06:00 | sell | 488 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 966 | 2018.12.06 06:00 | sell | 489 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 967 | 2018.12.06 06:00 | sell | 490 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 968 | 2018.12.06 06:00 | sell | 491 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 969 | 2018.12.06 06:00 | sell | 492 | 18.10 | 144.083 | 0.000 | 0.000 | ||
| 970 | 2018.12.06 22:00 | close | 478 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1036717.11 |
| 971 | 2018.12.06 22:00 | close | 479 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1050142.71 |
| 972 | 2018.12.06 22:00 | close | 480 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1063568.31 |
| 973 | 2018.12.06 22:00 | close | 481 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1076993.91 |
| 974 | 2018.12.06 22:00 | close | 482 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1090419.51 |
| 975 | 2018.12.06 22:00 | close | 483 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1103845.11 |
| 976 | 2018.12.06 22:00 | close | 484 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1117270.71 |
| 977 | 2018.12.06 22:00 | close | 485 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1130696.31 |
| 978 | 2018.12.06 22:00 | close | 486 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1144121.91 |
| 979 | 2018.12.06 22:00 | close | 487 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1157547.51 |
| 980 | 2018.12.06 22:00 | close | 488 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1170973.11 |
| 981 | 2018.12.06 22:00 | close | 489 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1184398.71 |
| 982 | 2018.12.06 22:00 | close | 490 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1197824.31 |
| 983 | 2018.12.06 22:00 | close | 491 | 50.00 | 143.785 | 0.000 | 0.000 | 13425.60 | 1211249.91 |
| 984 | 2018.12.06 22:00 | close | 492 | 18.10 | 143.785 | 0.000 | 0.000 | 4860.07 | 1216109.98 |
| 985 | 2018.12.08 00:00 | sell | 493 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 986 | 2018.12.08 00:00 | sell | 494 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 987 | 2018.12.08 00:00 | sell | 495 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 988 | 2018.12.08 00:00 | sell | 496 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 989 | 2018.12.08 00:00 | sell | 497 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 990 | 2018.12.08 00:00 | sell | 498 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 991 | 2018.12.08 00:00 | sell | 499 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 992 | 2018.12.08 00:00 | sell | 500 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 993 | 2018.12.08 00:00 | sell | 501 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 994 | 2018.12.08 00:00 | sell | 502 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 995 | 2018.12.08 00:00 | sell | 503 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 996 | 2018.12.08 00:00 | sell | 504 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 997 | 2018.12.08 00:00 | sell | 505 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 998 | 2018.12.08 00:00 | sell | 506 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 999 | 2018.12.08 00:00 | sell | 507 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 1000 | 2018.12.08 00:00 | sell | 508 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 1001 | 2018.12.08 00:00 | sell | 509 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 1002 | 2018.12.08 00:00 | sell | 510 | 3.42 | 143.765 | 0.000 | 0.000 | ||
| 1003 | 2018.12.10 15:00 | close | 493 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1238590.90 |
| 1004 | 2018.12.10 15:00 | close | 494 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1261071.82 |
| 1005 | 2018.12.10 15:00 | close | 495 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1283552.74 |
| 1006 | 2018.12.10 15:00 | close | 496 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1306033.66 |
| 1007 | 2018.12.10 15:00 | close | 497 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1328514.58 |
| 1008 | 2018.12.10 15:00 | close | 498 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1350995.50 |
| 1009 | 2018.12.10 15:00 | close | 499 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1373476.42 |
| 1010 | 2018.12.10 15:00 | close | 500 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1395957.34 |
| 1011 | 2018.12.10 15:00 | close | 501 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1418438.26 |
| 1012 | 2018.12.10 15:00 | close | 502 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1440919.18 |
| 1013 | 2018.12.10 15:00 | close | 503 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1463400.10 |
| 1014 | 2018.12.10 15:00 | close | 504 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1485881.02 |
| 1015 | 2018.12.10 15:00 | close | 505 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1508361.94 |
| 1016 | 2018.12.10 15:00 | close | 506 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1530842.86 |
| 1017 | 2018.12.10 15:00 | close | 507 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1553323.78 |
| 1018 | 2018.12.10 15:00 | close | 508 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1575804.70 |
| 1019 | 2018.12.10 15:00 | close | 509 | 50.00 | 143.266 | 0.000 | 0.000 | 22480.92 | 1598285.62 |
| 1020 | 2018.12.10 15:00 | close | 510 | 3.42 | 143.266 | 0.000 | 0.000 | 1537.69 | 1599823.31 |
| 1021 | 2018.12.12 11:00 | buy | 511 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1022 | 2018.12.12 11:00 | buy | 512 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1023 | 2018.12.12 11:00 | buy | 513 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1024 | 2018.12.12 11:00 | buy | 514 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1025 | 2018.12.12 11:00 | buy | 515 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1026 | 2018.12.12 11:00 | buy | 516 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1027 | 2018.12.12 11:00 | buy | 517 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1028 | 2018.12.12 11:00 | buy | 518 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1029 | 2018.12.12 11:00 | buy | 519 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1030 | 2018.12.12 11:00 | buy | 520 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1031 | 2018.12.12 11:00 | buy | 521 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1032 | 2018.12.12 11:00 | buy | 522 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1033 | 2018.12.12 11:00 | buy | 523 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1034 | 2018.12.12 11:00 | buy | 524 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1035 | 2018.12.12 11:00 | buy | 525 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1036 | 2018.12.12 11:00 | buy | 526 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1037 | 2018.12.12 11:00 | buy | 527 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1038 | 2018.12.12 11:00 | buy | 528 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1039 | 2018.12.12 11:00 | buy | 529 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1040 | 2018.12.12 11:00 | buy | 530 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1041 | 2018.12.12 11:00 | buy | 531 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1042 | 2018.12.12 11:00 | buy | 532 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 1043 | 2018.12.12 11:00 | buy | 533 | 22.68 | 141.946 | 0.000 | 0.000 | ||
| 1044 | 2018.12.13 07:00 | close | 511 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1649751.66 |
| 1045 | 2018.12.13 07:00 | close | 512 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1699680.01 |
| 1046 | 2018.12.13 07:00 | close | 513 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1749608.36 |
| 1047 | 2018.12.13 07:00 | close | 514 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1799536.71 |
| 1048 | 2018.12.13 07:00 | close | 515 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1849465.06 |
| 1049 | 2018.12.13 07:00 | close | 516 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1899393.41 |
| 1050 | 2018.12.13 07:00 | close | 517 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1949321.76 |
| 1051 | 2018.12.13 07:00 | close | 518 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 1999250.11 |
| 1052 | 2018.12.13 07:00 | close | 519 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2049178.46 |
| 1053 | 2018.12.13 07:00 | close | 520 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2099106.81 |
| 1054 | 2018.12.13 07:00 | close | 521 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2149035.16 |
| 1055 | 2018.12.13 07:00 | close | 522 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2198963.51 |
| 1056 | 2018.12.13 07:00 | close | 523 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2248891.86 |
| 1057 | 2018.12.13 07:00 | close | 524 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2298820.21 |
| 1058 | 2018.12.13 07:00 | close | 525 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2348748.56 |
| 1059 | 2018.12.13 07:00 | close | 526 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2398676.91 |
| 1060 | 2018.12.13 07:00 | close | 527 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2448605.26 |
| 1061 | 2018.12.13 07:00 | close | 528 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2498533.61 |
| 1062 | 2018.12.13 07:00 | close | 529 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2548461.96 |
| 1063 | 2018.12.13 07:00 | close | 530 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2598390.31 |
| 1064 | 2018.12.13 07:00 | close | 531 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2648318.66 |
| 1065 | 2018.12.13 07:00 | close | 532 | 50.00 | 143.054 | 0.000 | 0.000 | 49928.35 | 2698247.01 |
| 1066 | 2018.12.13 07:00 | close | 533 | 22.68 | 143.054 | 0.000 | 0.000 | 22647.50 | 2720894.51 |
| 1067 | 2018.12.20 22:35 | buy | 534 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1068 | 2018.12.20 22:35 | buy | 535 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1069 | 2018.12.20 22:35 | buy | 536 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1070 | 2018.12.20 22:35 | buy | 537 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1071 | 2018.12.20 22:35 | buy | 538 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1072 | 2018.12.20 22:35 | buy | 539 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1073 | 2018.12.20 22:35 | buy | 540 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1074 | 2018.12.20 22:35 | buy | 541 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1075 | 2018.12.20 22:35 | buy | 542 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1076 | 2018.12.20 22:35 | buy | 543 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1077 | 2018.12.20 22:35 | buy | 544 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1078 | 2018.12.20 22:35 | buy | 545 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1079 | 2018.12.20 22:35 | buy | 546 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1080 | 2018.12.20 22:35 | buy | 547 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1081 | 2018.12.20 22:35 | buy | 548 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1082 | 2018.12.20 22:35 | buy | 549 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1083 | 2018.12.20 22:35 | buy | 550 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1084 | 2018.12.20 22:35 | buy | 551 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1085 | 2018.12.20 22:35 | buy | 552 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1086 | 2018.12.20 22:35 | buy | 553 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1087 | 2018.12.20 22:35 | buy | 554 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1088 | 2018.12.20 22:35 | buy | 555 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1089 | 2018.12.20 22:35 | buy | 556 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1090 | 2018.12.20 22:35 | buy | 557 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1091 | 2018.12.20 22:35 | buy | 558 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1092 | 2018.12.20 22:35 | buy | 559 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1093 | 2018.12.20 22:35 | buy | 560 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1094 | 2018.12.20 22:35 | buy | 561 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1095 | 2018.12.20 22:35 | buy | 562 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1096 | 2018.12.20 22:35 | buy | 563 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1097 | 2018.12.20 22:35 | buy | 564 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1098 | 2018.12.20 22:35 | buy | 565 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1099 | 2018.12.20 22:35 | buy | 566 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1100 | 2018.12.20 22:35 | buy | 567 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1101 | 2018.12.20 22:35 | buy | 568 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1102 | 2018.12.20 22:35 | buy | 569 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1103 | 2018.12.20 22:35 | buy | 570 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1104 | 2018.12.20 22:35 | buy | 571 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 1105 | 2018.12.20 22:35 | buy | 572 | 9.40 | 141.352 | 0.000 | 0.000 | ||
| 1106 | 2018.12.20 23:00 | close | 534 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2713143.69 |
| 1107 | 2018.12.20 23:00 | close | 535 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2705392.87 |
| 1108 | 2018.12.20 23:00 | close | 536 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2697642.05 |
| 1109 | 2018.12.20 23:00 | close | 537 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2689891.23 |
| 1110 | 2018.12.20 23:00 | close | 538 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2682140.41 |
| 1111 | 2018.12.20 23:00 | close | 539 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2674389.59 |
| 1112 | 2018.12.20 23:00 | close | 540 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2666638.77 |
| 1113 | 2018.12.20 23:00 | close | 541 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2658887.95 |
| 1114 | 2018.12.20 23:00 | close | 542 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2651137.13 |
| 1115 | 2018.12.20 23:00 | close | 543 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2643386.31 |
| 1116 | 2018.12.20 23:00 | close | 544 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2635635.49 |
| 1117 | 2018.12.20 23:00 | close | 545 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2627884.67 |
| 1118 | 2018.12.20 23:00 | close | 546 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2620133.85 |
| 1119 | 2018.12.20 23:00 | close | 547 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2612383.03 |
| 1120 | 2018.12.20 23:00 | close | 548 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2604632.21 |
| 1121 | 2018.12.20 23:00 | close | 549 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2596881.39 |
| 1122 | 2018.12.20 23:00 | close | 550 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2589130.57 |
| 1123 | 2018.12.20 23:00 | close | 551 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2581379.75 |
| 1124 | 2018.12.20 23:00 | close | 552 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2573628.93 |
| 1125 | 2018.12.20 23:00 | close | 553 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2565878.11 |
| 1126 | 2018.12.20 23:00 | close | 554 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2558127.29 |
| 1127 | 2018.12.20 23:00 | close | 555 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2550376.47 |
| 1128 | 2018.12.20 23:00 | close | 556 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2542625.65 |
| 1129 | 2018.12.20 23:00 | close | 557 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2534874.83 |
| 1130 | 2018.12.20 23:00 | close | 558 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2527124.01 |
| 1131 | 2018.12.20 23:00 | close | 559 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2519373.19 |
| 1132 | 2018.12.20 23:00 | close | 560 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2511622.37 |
| 1133 | 2018.12.20 23:00 | close | 561 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2503871.55 |
| 1134 | 2018.12.20 23:00 | close | 562 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2496120.73 |
| 1135 | 2018.12.20 23:00 | close | 563 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2488369.91 |
| 1136 | 2018.12.20 23:00 | close | 564 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2480619.09 |
| 1137 | 2018.12.20 23:00 | close | 565 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2472868.27 |
| 1138 | 2018.12.20 23:00 | close | 566 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2465117.45 |
| 1139 | 2018.12.20 23:00 | close | 567 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2457366.63 |
| 1140 | 2018.12.20 23:00 | close | 568 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2449615.81 |
| 1141 | 2018.12.20 23:00 | close | 569 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2441864.99 |
| 1142 | 2018.12.20 23:00 | close | 570 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2434114.17 |
| 1143 | 2018.12.20 23:00 | close | 571 | 50.00 | 141.180 | 0.000 | 0.000 | -7750.82 | 2426363.35 |
| 1144 | 2018.12.20 23:00 | close | 572 | 9.40 | 141.180 | 0.000 | 0.000 | -1457.15 | 2424906.20 |
| 1145 | 2018.12.27 00:15 | sell | 573 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1146 | 2018.12.27 00:15 | sell | 574 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1147 | 2018.12.27 00:15 | sell | 575 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1148 | 2018.12.27 00:15 | sell | 576 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1149 | 2018.12.27 00:15 | sell | 577 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1150 | 2018.12.27 00:15 | sell | 578 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1151 | 2018.12.27 00:15 | sell | 579 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1152 | 2018.12.27 00:15 | sell | 580 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1153 | 2018.12.27 00:15 | sell | 581 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1154 | 2018.12.27 00:15 | sell | 582 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1155 | 2018.12.27 00:15 | sell | 583 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1156 | 2018.12.27 00:15 | sell | 584 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1157 | 2018.12.27 00:15 | sell | 585 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1158 | 2018.12.27 00:15 | sell | 586 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1159 | 2018.12.27 00:15 | sell | 587 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1160 | 2018.12.27 00:15 | sell | 588 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1161 | 2018.12.27 00:15 | sell | 589 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1162 | 2018.12.27 00:15 | sell | 590 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1163 | 2018.12.27 00:15 | sell | 591 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1164 | 2018.12.27 00:15 | sell | 592 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1165 | 2018.12.27 00:15 | sell | 593 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1166 | 2018.12.27 00:15 | sell | 594 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1167 | 2018.12.27 00:15 | sell | 595 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1168 | 2018.12.27 00:15 | sell | 596 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1169 | 2018.12.27 00:15 | sell | 597 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1170 | 2018.12.27 00:15 | sell | 598 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1171 | 2018.12.27 00:15 | sell | 599 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1172 | 2018.12.27 00:15 | sell | 600 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1173 | 2018.12.27 00:15 | sell | 601 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1174 | 2018.12.27 00:15 | sell | 602 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1175 | 2018.12.27 00:15 | sell | 603 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1176 | 2018.12.27 00:15 | sell | 604 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1177 | 2018.12.27 00:15 | sell | 605 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1178 | 2018.12.27 00:15 | sell | 606 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 1179 | 2018.12.27 00:15 | sell | 607 | 1.68 | 139.847 | 0.000 | 0.000 | ||
| 1180 | 2018.12.27 02:15 | close | 573 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2401386.97 |
| 1181 | 2018.12.27 02:15 | close | 574 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2377867.74 |
| 1182 | 2018.12.27 02:15 | close | 575 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2354348.51 |
| 1183 | 2018.12.27 02:15 | close | 576 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2330829.28 |
| 1184 | 2018.12.27 02:15 | close | 577 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2307310.05 |
| 1185 | 2018.12.27 02:15 | close | 578 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2283790.82 |
| 1186 | 2018.12.27 02:15 | close | 579 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2260271.59 |
| 1187 | 2018.12.27 02:15 | close | 580 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2236752.36 |
| 1188 | 2018.12.27 02:15 | close | 581 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2213233.13 |
| 1189 | 2018.12.27 02:15 | close | 582 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2189713.90 |
| 1190 | 2018.12.27 02:15 | close | 583 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2166194.67 |
| 1191 | 2018.12.27 02:15 | close | 584 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2142675.44 |
| 1192 | 2018.12.27 02:15 | close | 585 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2119156.21 |
| 1193 | 2018.12.27 02:15 | close | 586 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2095636.98 |
| 1194 | 2018.12.27 02:15 | close | 587 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2072117.75 |
| 1195 | 2018.12.27 02:15 | close | 588 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2048598.52 |
| 1196 | 2018.12.27 02:15 | close | 589 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2025079.29 |
| 1197 | 2018.12.27 02:15 | close | 590 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 2001560.06 |
| 1198 | 2018.12.27 02:15 | close | 591 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1978040.83 |
| 1199 | 2018.12.27 02:15 | close | 592 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1954521.60 |
| 1200 | 2018.12.27 02:15 | close | 593 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1931002.37 |
| 1201 | 2018.12.27 02:15 | close | 594 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1907483.14 |
| 1202 | 2018.12.27 02:15 | close | 595 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1883963.91 |
| 1203 | 2018.12.27 02:15 | close | 596 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1860444.68 |
| 1204 | 2018.12.27 02:15 | close | 597 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1836925.45 |
| 1205 | 2018.12.27 02:15 | close | 598 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1813406.22 |
| 1206 | 2018.12.27 02:15 | close | 599 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1789886.99 |
| 1207 | 2018.12.27 02:15 | close | 600 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1766367.76 |
| 1208 | 2018.12.27 02:15 | close | 601 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1742848.53 |
| 1209 | 2018.12.27 02:15 | close | 602 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1719329.30 |
| 1210 | 2018.12.27 02:15 | close | 603 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1695810.07 |
| 1211 | 2018.12.27 02:15 | close | 604 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1672290.84 |
| 1212 | 2018.12.27 02:15 | close | 605 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1648771.61 |
| 1213 | 2018.12.27 02:15 | close | 606 | 50.00 | 140.369 | 0.000 | 0.000 | -23519.23 | 1625252.38 |
| 1214 | 2018.12.27 02:15 | close | 607 | 1.68 | 140.369 | 0.000 | 0.000 | -790.25 | 1624462.13 |
| 1215 | 2018.12.27 04:05 | buy | 608 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1216 | 2018.12.27 04:05 | buy | 609 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1217 | 2018.12.27 04:05 | buy | 610 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1218 | 2018.12.27 04:05 | buy | 611 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1219 | 2018.12.27 04:05 | buy | 612 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1220 | 2018.12.27 04:05 | buy | 613 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1221 | 2018.12.27 04:05 | buy | 614 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1222 | 2018.12.27 04:05 | buy | 615 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1223 | 2018.12.27 04:05 | buy | 616 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1224 | 2018.12.27 04:05 | buy | 617 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1225 | 2018.12.27 04:05 | buy | 618 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1226 | 2018.12.27 04:05 | buy | 619 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1227 | 2018.12.27 04:05 | buy | 620 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1228 | 2018.12.27 04:05 | buy | 621 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1229 | 2018.12.27 04:05 | buy | 622 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1230 | 2018.12.27 04:05 | buy | 623 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1231 | 2018.12.27 04:05 | buy | 624 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1232 | 2018.12.27 04:05 | buy | 625 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1233 | 2018.12.27 04:05 | buy | 626 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1234 | 2018.12.27 04:05 | buy | 627 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1235 | 2018.12.27 04:05 | buy | 628 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1236 | 2018.12.27 04:05 | buy | 629 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1237 | 2018.12.27 04:05 | buy | 630 | 39.98 | 140.809 | 0.000 | 0.000 | ||
| 1238 | 2018.12.27 13:00 | close | 608 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1613872.34 |
| 1239 | 2018.12.27 13:00 | close | 609 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1603282.55 |
| 1240 | 2018.12.27 13:00 | close | 610 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1592692.76 |
| 1241 | 2018.12.27 13:00 | close | 611 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1582102.97 |
| 1242 | 2018.12.27 13:00 | close | 612 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1571513.18 |
| 1243 | 2018.12.27 13:00 | close | 613 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1560923.39 |
| 1244 | 2018.12.27 13:00 | close | 614 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1550333.60 |
| 1245 | 2018.12.27 13:00 | close | 615 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1539743.81 |
| 1246 | 2018.12.27 13:00 | close | 616 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1529154.02 |
| 1247 | 2018.12.27 13:00 | close | 617 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1518564.23 |
| 1248 | 2018.12.27 13:00 | close | 618 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1507974.44 |
| 1249 | 2018.12.27 13:00 | close | 619 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1497384.65 |
| 1250 | 2018.12.27 13:00 | close | 620 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1486794.86 |
| 1251 | 2018.12.27 13:00 | close | 621 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1476205.07 |
| 1252 | 2018.12.27 13:00 | close | 622 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1465615.28 |
| 1253 | 2018.12.27 13:00 | close | 623 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1455025.49 |
| 1254 | 2018.12.27 13:00 | close | 624 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1444435.70 |
| 1255 | 2018.12.27 13:00 | close | 625 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1433845.91 |
| 1256 | 2018.12.27 13:00 | close | 626 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1423256.12 |
| 1257 | 2018.12.27 13:00 | close | 627 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1412666.33 |
| 1258 | 2018.12.27 13:00 | close | 628 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1402076.54 |
| 1259 | 2018.12.27 13:00 | close | 629 | 50.00 | 140.574 | 0.000 | 0.000 | -10589.79 | 1391486.75 |
| 1260 | 2018.12.27 13:00 | close | 630 | 39.98 | 140.574 | 0.000 | 0.000 | -8467.59 | 1383019.16 |
| 1261 | 2018.12.27 13:00 | sell | 631 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1262 | 2018.12.27 13:00 | sell | 632 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1263 | 2018.12.27 13:00 | sell | 633 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1264 | 2018.12.27 13:00 | sell | 634 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1265 | 2018.12.27 13:00 | sell | 635 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1266 | 2018.12.27 13:00 | sell | 636 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1267 | 2018.12.27 13:00 | sell | 637 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1268 | 2018.12.27 13:00 | sell | 638 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1269 | 2018.12.27 13:00 | sell | 639 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1270 | 2018.12.27 13:00 | sell | 640 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1271 | 2018.12.27 13:00 | sell | 641 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1272 | 2018.12.27 13:00 | sell | 642 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1273 | 2018.12.27 13:00 | sell | 643 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1274 | 2018.12.27 13:00 | sell | 644 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1275 | 2018.12.27 13:00 | sell | 645 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1276 | 2018.12.27 13:00 | sell | 646 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1277 | 2018.12.27 13:00 | sell | 647 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1278 | 2018.12.27 13:00 | sell | 648 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1279 | 2018.12.27 13:00 | sell | 649 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1280 | 2018.12.27 13:00 | sell | 650 | 20.54 | 140.574 | 0.000 | 0.000 | ||
| 1281 | 2018.12.28 05:00 | close | 631 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1384731.26 |
| 1282 | 2018.12.28 05:00 | close | 632 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1386443.36 |
| 1283 | 2018.12.28 05:00 | close | 633 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1388155.46 |
| 1284 | 2018.12.28 05:00 | close | 634 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1389867.56 |
| 1285 | 2018.12.28 05:00 | close | 635 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1391579.66 |
| 1286 | 2018.12.28 05:00 | close | 636 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1393291.76 |
| 1287 | 2018.12.28 05:00 | close | 637 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1395003.86 |
| 1288 | 2018.12.28 05:00 | close | 638 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1396715.96 |
| 1289 | 2018.12.28 05:00 | close | 639 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1398428.06 |
| 1290 | 2018.12.28 05:00 | close | 640 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1400140.16 |
| 1291 | 2018.12.28 05:00 | close | 641 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1401852.26 |
| 1292 | 2018.12.28 05:00 | close | 642 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1403564.36 |
| 1293 | 2018.12.28 05:00 | close | 643 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1405276.46 |
| 1294 | 2018.12.28 05:00 | close | 644 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1406988.56 |
| 1295 | 2018.12.28 05:00 | close | 645 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1408700.66 |
| 1296 | 2018.12.28 05:00 | close | 646 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1410412.76 |
| 1297 | 2018.12.28 05:00 | close | 647 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1412124.86 |
| 1298 | 2018.12.28 05:00 | close | 648 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1413836.96 |
| 1299 | 2018.12.28 05:00 | close | 649 | 50.00 | 140.536 | 0.000 | 0.000 | 1712.10 | 1415549.06 |
| 1300 | 2018.12.28 05:00 | close | 650 | 20.54 | 140.536 | 0.000 | 0.000 | 703.33 | 1416252.39 |
| 1301 | 2018.12.28 05:00 | buy | 651 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1302 | 2018.12.28 05:00 | buy | 652 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1303 | 2018.12.28 05:00 | buy | 653 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1304 | 2018.12.28 05:00 | buy | 654 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1305 | 2018.12.28 05:00 | buy | 655 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1306 | 2018.12.28 05:00 | buy | 656 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1307 | 2018.12.28 05:00 | buy | 657 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1308 | 2018.12.28 05:00 | buy | 658 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1309 | 2018.12.28 05:00 | buy | 659 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1310 | 2018.12.28 05:00 | buy | 660 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1311 | 2018.12.28 05:00 | buy | 661 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1312 | 2018.12.28 05:00 | buy | 662 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1313 | 2018.12.28 05:00 | buy | 663 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1314 | 2018.12.28 05:00 | buy | 664 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1315 | 2018.12.28 05:00 | buy | 665 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1316 | 2018.12.28 05:00 | buy | 666 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1317 | 2018.12.28 05:00 | buy | 667 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1318 | 2018.12.28 05:00 | buy | 668 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1319 | 2018.12.28 05:00 | buy | 669 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1320 | 2018.12.28 05:00 | buy | 670 | 43.86 | 140.536 | 0.000 | 0.000 | ||
| 1321 | 2018.12.28 10:15 | close | 651 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1394352.21 |
| 1322 | 2018.12.28 10:15 | close | 652 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1372452.03 |
| 1323 | 2018.12.28 10:15 | close | 653 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1350551.85 |
| 1324 | 2018.12.28 10:15 | close | 654 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1328651.67 |
| 1325 | 2018.12.28 10:15 | close | 655 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1306751.49 |
| 1326 | 2018.12.28 10:15 | close | 656 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1284851.31 |
| 1327 | 2018.12.28 10:15 | close | 657 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1262951.13 |
| 1328 | 2018.12.28 10:15 | close | 658 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1241050.95 |
| 1329 | 2018.12.28 10:15 | close | 659 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1219150.77 |
| 1330 | 2018.12.28 10:15 | close | 660 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1197250.59 |
| 1331 | 2018.12.28 10:15 | close | 661 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1175350.41 |
| 1332 | 2018.12.28 10:15 | close | 662 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1153450.23 |
| 1333 | 2018.12.28 10:15 | close | 663 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1131550.05 |
| 1334 | 2018.12.28 10:15 | close | 664 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1109649.87 |
| 1335 | 2018.12.28 10:15 | close | 665 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1087749.69 |
| 1336 | 2018.12.28 10:15 | close | 666 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1065849.51 |
| 1337 | 2018.12.28 10:15 | close | 667 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1043949.33 |
| 1338 | 2018.12.28 10:15 | close | 668 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1022049.15 |
| 1339 | 2018.12.28 10:15 | close | 669 | 50.00 | 140.050 | 0.000 | 0.000 | -21900.18 | 1000148.97 |
| 1340 | 2018.12.28 10:15 | close | 670 | 43.86 | 140.050 | 0.000 | 0.000 | -19210.83 | 980938.14 |
| 1341 | 2018.12.28 14:00 | sell | 671 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1342 | 2018.12.28 14:00 | sell | 672 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1343 | 2018.12.28 14:00 | sell | 673 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1344 | 2018.12.28 14:00 | sell | 674 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1345 | 2018.12.28 14:00 | sell | 675 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1346 | 2018.12.28 14:00 | sell | 676 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1347 | 2018.12.28 14:00 | sell | 677 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1348 | 2018.12.28 14:00 | sell | 678 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1349 | 2018.12.28 14:00 | sell | 679 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1350 | 2018.12.28 14:00 | sell | 680 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1351 | 2018.12.28 14:00 | sell | 681 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1352 | 2018.12.28 14:00 | sell | 682 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1353 | 2018.12.28 14:00 | sell | 683 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1354 | 2018.12.28 14:00 | sell | 684 | 38.38 | 140.132 | 0.000 | 0.000 | ||
| 1355 | 2018.12.28 21:00 | close | 671 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 986119.49 |
| 1356 | 2018.12.28 21:00 | close | 672 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 991300.84 |
| 1357 | 2018.12.28 21:00 | close | 673 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 996482.19 |
| 1358 | 2018.12.28 21:00 | close | 674 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1001663.54 |
| 1359 | 2018.12.28 21:00 | close | 675 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1006844.89 |
| 1360 | 2018.12.28 21:00 | close | 676 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1012026.24 |
| 1361 | 2018.12.28 21:00 | close | 677 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1017207.59 |
| 1362 | 2018.12.28 21:00 | close | 678 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1022388.94 |
| 1363 | 2018.12.28 21:00 | close | 679 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1027570.29 |
| 1364 | 2018.12.28 21:00 | close | 680 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1032751.64 |
| 1365 | 2018.12.28 21:00 | close | 681 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1037932.99 |
| 1366 | 2018.12.28 21:00 | close | 682 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1043114.34 |
| 1367 | 2018.12.28 21:00 | close | 683 | 50.00 | 140.017 | 0.000 | 0.000 | 5181.35 | 1048295.69 |
| 1368 | 2018.12.28 21:00 | close | 684 | 38.38 | 140.017 | 0.000 | 0.000 | 3977.21 | 1052272.90 |
| 1369 | 2019.01.09 15:25 | buy | 685 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1370 | 2019.01.09 15:25 | buy | 686 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1371 | 2019.01.09 15:25 | buy | 687 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1372 | 2019.01.09 15:25 | buy | 688 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1373 | 2019.01.09 15:25 | buy | 689 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1374 | 2019.01.09 15:25 | buy | 690 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1375 | 2019.01.09 15:25 | buy | 691 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1376 | 2019.01.09 15:25 | buy | 692 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1377 | 2019.01.09 15:25 | buy | 693 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1378 | 2019.01.09 15:25 | buy | 694 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1379 | 2019.01.09 15:25 | buy | 695 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1380 | 2019.01.09 15:25 | buy | 696 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1381 | 2019.01.09 15:25 | buy | 697 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1382 | 2019.01.09 15:25 | buy | 698 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1383 | 2019.01.09 15:25 | buy | 699 | 38.44 | 138.803 | 0.000 | 0.000 | ||
| 1384 | 2019.01.09 18:35 | close | 685 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 1039700.58 |
| 1385 | 2019.01.09 18:35 | close | 686 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 1027128.26 |
| 1386 | 2019.01.09 18:35 | close | 687 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 1014555.94 |
| 1387 | 2019.01.09 18:35 | close | 688 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 1001983.62 |
| 1388 | 2019.01.09 18:35 | close | 689 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 989411.30 |
| 1389 | 2019.01.09 18:35 | close | 690 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 976838.98 |
| 1390 | 2019.01.09 18:35 | close | 691 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 964266.66 |
| 1391 | 2019.01.09 18:35 | close | 692 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 951694.34 |
| 1392 | 2019.01.09 18:35 | close | 693 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 939122.02 |
| 1393 | 2019.01.09 18:35 | close | 694 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 926549.70 |
| 1394 | 2019.01.09 18:35 | close | 695 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 913977.38 |
| 1395 | 2019.01.09 18:35 | close | 696 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 901405.06 |
| 1396 | 2019.01.09 18:35 | close | 697 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 888832.74 |
| 1397 | 2019.01.09 18:35 | close | 698 | 50.00 | 138.524 | 0.000 | 0.000 | -12572.32 | 876260.42 |
| 1398 | 2019.01.09 18:35 | close | 699 | 38.44 | 138.524 | 0.000 | 0.000 | -9665.60 | 866594.82 |
| 1399 | 2019.01.10 22:00 | buy | 700 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1400 | 2019.01.10 22:00 | buy | 701 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1401 | 2019.01.10 22:00 | buy | 702 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1402 | 2019.01.10 22:00 | buy | 703 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1403 | 2019.01.10 22:00 | buy | 704 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1404 | 2019.01.10 22:00 | buy | 705 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1405 | 2019.01.10 22:00 | buy | 706 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1406 | 2019.01.10 22:00 | buy | 707 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1407 | 2019.01.10 22:00 | buy | 708 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1408 | 2019.01.10 22:00 | buy | 709 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1409 | 2019.01.10 22:00 | buy | 710 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1410 | 2019.01.10 22:00 | buy | 711 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1411 | 2019.01.10 22:00 | buy | 712 | 8.14 | 138.144 | 0.000 | 0.000 | ||
| 1412 | 2019.01.10 22:50 | close | 700 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 846226.93 |
| 1413 | 2019.01.10 22:50 | close | 701 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 825859.04 |
| 1414 | 2019.01.10 22:50 | close | 702 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 805491.15 |
| 1415 | 2019.01.10 22:50 | close | 703 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 785123.26 |
| 1416 | 2019.01.10 22:50 | close | 704 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 764755.37 |
| 1417 | 2019.01.10 22:50 | close | 705 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 744387.48 |
| 1418 | 2019.01.10 22:50 | close | 706 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 724019.59 |
| 1419 | 2019.01.10 22:50 | close | 707 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 703651.70 |
| 1420 | 2019.01.10 22:50 | close | 708 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 683283.81 |
| 1421 | 2019.01.10 22:50 | close | 709 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 662915.92 |
| 1422 | 2019.01.10 22:50 | close | 710 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 642548.03 |
| 1423 | 2019.01.10 22:50 | close | 711 | 50.00 | 137.692 | 0.000 | 0.000 | -20367.89 | 622180.14 |
| 1424 | 2019.01.10 22:50 | close | 712 | 8.14 | 137.692 | 0.000 | 0.000 | -3315.89 | 618864.25 |
| 1425 | 2019.01.10 22:50 | buy | 713 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1426 | 2019.01.10 22:50 | buy | 714 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1427 | 2019.01.10 22:50 | buy | 715 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1428 | 2019.01.10 22:50 | buy | 716 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1429 | 2019.01.10 22:50 | buy | 717 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1430 | 2019.01.10 22:50 | buy | 718 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1431 | 2019.01.10 22:50 | buy | 719 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1432 | 2019.01.10 22:50 | buy | 720 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1433 | 2019.01.10 22:50 | buy | 721 | 34.30 | 137.772 | 0.000 | 0.000 | ||
| 1434 | 2019.01.14 08:20 | close | 713 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 689205.55 |
| 1435 | 2019.01.14 08:20 | close | 714 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 759546.85 |
| 1436 | 2019.01.14 08:20 | close | 715 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 829888.15 |
| 1437 | 2019.01.14 08:20 | close | 716 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 900229.45 |
| 1438 | 2019.01.14 08:20 | close | 717 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 970570.75 |
| 1439 | 2019.01.14 08:20 | close | 718 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 1040912.05 |
| 1440 | 2019.01.14 08:20 | close | 719 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 1111253.35 |
| 1441 | 2019.01.14 08:20 | close | 720 | 50.00 | 139.333 | 0.000 | 0.000 | 70341.30 | 1181594.65 |
| 1442 | 2019.01.14 08:20 | close | 721 | 34.30 | 139.333 | 0.000 | 0.000 | 48254.13 | 1229848.78 |
| 1443 | 2019.01.15 00:55 | buy | 722 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1444 | 2019.01.15 00:55 | buy | 723 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1445 | 2019.01.15 00:55 | buy | 724 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1446 | 2019.01.15 00:55 | buy | 725 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1447 | 2019.01.15 00:55 | buy | 726 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1448 | 2019.01.15 00:55 | buy | 727 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1449 | 2019.01.15 00:55 | buy | 728 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1450 | 2019.01.15 00:55 | buy | 729 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1451 | 2019.01.15 00:55 | buy | 730 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1452 | 2019.01.15 00:55 | buy | 731 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1453 | 2019.01.15 00:55 | buy | 732 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1454 | 2019.01.15 00:55 | buy | 733 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1455 | 2019.01.15 00:55 | buy | 734 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1456 | 2019.01.15 00:55 | buy | 735 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1457 | 2019.01.15 00:55 | buy | 736 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1458 | 2019.01.15 00:55 | buy | 737 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1459 | 2019.01.15 00:55 | buy | 738 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1460 | 2019.01.15 00:55 | buy | 739 | 13.06 | 139.349 | 0.000 | 0.000 | ||
| 1461 | 2019.01.15 05:00 | close | 722 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1223359.90 |
| 1462 | 2019.01.15 05:00 | close | 723 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1216871.02 |
| 1463 | 2019.01.15 05:00 | close | 724 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1210382.14 |
| 1464 | 2019.01.15 05:00 | close | 725 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1203893.26 |
| 1465 | 2019.01.15 05:00 | close | 726 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1197404.38 |
| 1466 | 2019.01.15 05:00 | close | 727 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1190915.50 |
| 1467 | 2019.01.15 05:00 | close | 728 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1184426.62 |
| 1468 | 2019.01.15 05:00 | close | 729 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1177937.74 |
| 1469 | 2019.01.15 05:00 | close | 730 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1171448.86 |
| 1470 | 2019.01.15 05:00 | close | 731 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1164959.98 |
| 1471 | 2019.01.15 05:00 | close | 732 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1158471.10 |
| 1472 | 2019.01.15 05:00 | close | 733 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1151982.22 |
| 1473 | 2019.01.15 05:00 | close | 734 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1145493.34 |
| 1474 | 2019.01.15 05:00 | close | 735 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1139004.46 |
| 1475 | 2019.01.15 05:00 | close | 736 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1132515.58 |
| 1476 | 2019.01.15 05:00 | close | 737 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1126026.70 |
| 1477 | 2019.01.15 05:00 | close | 738 | 50.00 | 139.205 | 0.000 | 0.000 | -6488.88 | 1119537.82 |
| 1478 | 2019.01.15 05:00 | close | 739 | 13.06 | 139.205 | 0.000 | 0.000 | -1694.90 | 1117842.92 |
| 1479 | 2019.01.16 01:30 | buy | 740 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1480 | 2019.01.16 01:30 | buy | 741 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1481 | 2019.01.16 01:30 | buy | 742 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1482 | 2019.01.16 01:30 | buy | 743 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1483 | 2019.01.16 01:30 | buy | 744 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1484 | 2019.01.16 01:30 | buy | 745 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1485 | 2019.01.16 01:30 | buy | 746 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1486 | 2019.01.16 01:30 | buy | 747 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1487 | 2019.01.16 01:30 | buy | 748 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1488 | 2019.01.16 01:30 | buy | 749 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1489 | 2019.01.16 01:30 | buy | 750 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1490 | 2019.01.16 01:30 | buy | 751 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1491 | 2019.01.16 01:30 | buy | 752 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1492 | 2019.01.16 01:30 | buy | 753 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1493 | 2019.01.16 01:30 | buy | 754 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1494 | 2019.01.16 01:30 | buy | 755 | 34.46 | 138.384 | 0.000 | 0.000 | ||
| 1495 | 2019.01.16 23:00 | close | 740 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1200621.25 |
| 1496 | 2019.01.16 23:00 | close | 741 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1283399.58 |
| 1497 | 2019.01.16 23:00 | close | 742 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1366177.91 |
| 1498 | 2019.01.16 23:00 | close | 743 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1448956.24 |
| 1499 | 2019.01.16 23:00 | close | 744 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1531734.57 |
| 1500 | 2019.01.16 23:00 | close | 745 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1614512.90 |
| 1501 | 2019.01.16 23:00 | close | 746 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1697291.23 |
| 1502 | 2019.01.16 23:00 | close | 747 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1780069.56 |
| 1503 | 2019.01.16 23:00 | close | 748 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1862847.89 |
| 1504 | 2019.01.16 23:00 | close | 749 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 1945626.22 |
| 1505 | 2019.01.16 23:00 | close | 750 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 2028404.55 |
| 1506 | 2019.01.16 23:00 | close | 751 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 2111182.88 |
| 1507 | 2019.01.16 23:00 | close | 752 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 2193961.21 |
| 1508 | 2019.01.16 23:00 | close | 753 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 2276739.54 |
| 1509 | 2019.01.16 23:00 | close | 754 | 50.00 | 140.221 | 0.000 | 0.000 | 82778.33 | 2359517.87 |
| 1510 | 2019.01.16 23:00 | close | 755 | 34.46 | 140.221 | 0.000 | 0.000 | 57050.82 | 2416568.69 |
| 1511 | 2019.01.22 19:00 | buy | 756 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1512 | 2019.01.22 19:00 | buy | 757 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1513 | 2019.01.22 19:00 | buy | 758 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1514 | 2019.01.22 19:00 | buy | 759 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1515 | 2019.01.22 19:00 | buy | 760 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1516 | 2019.01.22 19:00 | buy | 761 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1517 | 2019.01.22 19:00 | buy | 762 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1518 | 2019.01.22 19:00 | buy | 763 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1519 | 2019.01.22 19:00 | buy | 764 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1520 | 2019.01.22 19:00 | buy | 765 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1521 | 2019.01.22 19:00 | buy | 766 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1522 | 2019.01.22 19:00 | buy | 767 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1523 | 2019.01.22 19:00 | buy | 768 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1524 | 2019.01.22 19:00 | buy | 769 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1525 | 2019.01.22 19:00 | buy | 770 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1526 | 2019.01.22 19:00 | buy | 771 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1527 | 2019.01.22 19:00 | buy | 772 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1528 | 2019.01.22 19:00 | buy | 773 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1529 | 2019.01.22 19:00 | buy | 774 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1530 | 2019.01.22 19:00 | buy | 775 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1531 | 2019.01.22 19:00 | buy | 776 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1532 | 2019.01.22 19:00 | buy | 777 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1533 | 2019.01.22 19:00 | buy | 778 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1534 | 2019.01.22 19:00 | buy | 779 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1535 | 2019.01.22 19:00 | buy | 780 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1536 | 2019.01.22 19:00 | buy | 781 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1537 | 2019.01.22 19:00 | buy | 782 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1538 | 2019.01.22 19:00 | buy | 783 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1539 | 2019.01.22 19:00 | buy | 784 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1540 | 2019.01.22 19:00 | buy | 785 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1541 | 2019.01.22 19:00 | buy | 786 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1542 | 2019.01.22 19:00 | buy | 787 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1543 | 2019.01.22 19:00 | buy | 788 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1544 | 2019.01.22 19:00 | buy | 789 | 45.84 | 141.413 | 0.000 | 0.000 | ||
| 1545 | 2019.01.23 09:00 | close | 756 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2431033.49 |
| 1546 | 2019.01.23 09:00 | close | 757 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2445498.29 |
| 1547 | 2019.01.23 09:00 | close | 758 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2459963.09 |
| 1548 | 2019.01.23 09:00 | close | 759 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2474427.89 |
| 1549 | 2019.01.23 09:00 | close | 760 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2488892.69 |
| 1550 | 2019.01.23 09:00 | close | 761 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2503357.49 |
| 1551 | 2019.01.23 09:00 | close | 762 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2517822.29 |
| 1552 | 2019.01.23 09:00 | close | 763 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2532287.09 |
| 1553 | 2019.01.23 09:00 | close | 764 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2546751.89 |
| 1554 | 2019.01.23 09:00 | close | 765 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2561216.69 |
| 1555 | 2019.01.23 09:00 | close | 766 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2575681.49 |
| 1556 | 2019.01.23 09:00 | close | 767 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2590146.29 |
| 1557 | 2019.01.23 09:00 | close | 768 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2604611.09 |
| 1558 | 2019.01.23 09:00 | close | 769 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2619075.89 |
| 1559 | 2019.01.23 09:00 | close | 770 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2633540.69 |
| 1560 | 2019.01.23 09:00 | close | 771 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2648005.49 |
| 1561 | 2019.01.23 09:00 | close | 772 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2662470.29 |
| 1562 | 2019.01.23 09:00 | close | 773 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2676935.09 |
| 1563 | 2019.01.23 09:00 | close | 774 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2691399.89 |
| 1564 | 2019.01.23 09:00 | close | 775 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2705864.69 |
| 1565 | 2019.01.23 09:00 | close | 776 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2720329.49 |
| 1566 | 2019.01.23 09:00 | close | 777 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2734794.29 |
| 1567 | 2019.01.23 09:00 | close | 778 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2749259.09 |
| 1568 | 2019.01.23 09:00 | close | 779 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2763723.89 |
| 1569 | 2019.01.23 09:00 | close | 780 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2778188.69 |
| 1570 | 2019.01.23 09:00 | close | 781 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2792653.49 |
| 1571 | 2019.01.23 09:00 | close | 782 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2807118.29 |
| 1572 | 2019.01.23 09:00 | close | 783 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2821583.09 |
| 1573 | 2019.01.23 09:00 | close | 784 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2836047.89 |
| 1574 | 2019.01.23 09:00 | close | 785 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2850512.69 |
| 1575 | 2019.01.23 09:00 | close | 786 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2864977.49 |
| 1576 | 2019.01.23 09:00 | close | 787 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2879442.29 |
| 1577 | 2019.01.23 09:00 | close | 788 | 50.00 | 141.734 | 0.000 | 0.000 | 14464.80 | 2893907.09 |
| 1578 | 2019.01.23 09:00 | close | 789 | 45.84 | 141.734 | 0.000 | 0.000 | 13261.33 | 2907168.42 |
| 1579 | 2019.01.30 17:00 | buy | 790 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1580 | 2019.01.30 17:00 | buy | 791 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1581 | 2019.01.30 17:00 | buy | 792 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1582 | 2019.01.30 17:00 | buy | 793 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1583 | 2019.01.30 17:00 | buy | 794 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1584 | 2019.01.30 17:00 | buy | 795 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1585 | 2019.01.30 17:00 | buy | 796 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1586 | 2019.01.30 17:00 | buy | 797 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1587 | 2019.01.30 17:00 | buy | 798 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1588 | 2019.01.30 17:00 | buy | 799 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1589 | 2019.01.30 17:00 | buy | 800 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1590 | 2019.01.30 17:00 | buy | 801 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1591 | 2019.01.30 17:00 | buy | 802 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1592 | 2019.01.30 17:00 | buy | 803 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1593 | 2019.01.30 17:00 | buy | 804 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1594 | 2019.01.30 17:00 | buy | 805 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1595 | 2019.01.30 17:00 | buy | 806 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1596 | 2019.01.30 17:00 | buy | 807 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1597 | 2019.01.30 17:00 | buy | 808 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1598 | 2019.01.30 17:00 | buy | 809 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1599 | 2019.01.30 17:00 | buy | 810 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1600 | 2019.01.30 17:00 | buy | 811 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1601 | 2019.01.30 17:00 | buy | 812 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1602 | 2019.01.30 17:00 | buy | 813 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1603 | 2019.01.30 17:00 | buy | 814 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1604 | 2019.01.30 17:00 | buy | 815 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1605 | 2019.01.30 17:00 | buy | 816 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1606 | 2019.01.30 17:00 | buy | 817 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1607 | 2019.01.30 17:00 | buy | 818 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1608 | 2019.01.30 17:00 | buy | 819 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1609 | 2019.01.30 17:00 | buy | 820 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1610 | 2019.01.30 17:00 | buy | 821 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1611 | 2019.01.30 17:00 | buy | 822 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1612 | 2019.01.30 17:00 | buy | 823 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1613 | 2019.01.30 17:00 | buy | 824 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1614 | 2019.01.30 17:00 | buy | 825 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1615 | 2019.01.30 17:00 | buy | 826 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1616 | 2019.01.30 17:00 | buy | 827 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1617 | 2019.01.30 17:00 | buy | 828 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1618 | 2019.01.30 17:00 | buy | 829 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1619 | 2019.01.30 17:00 | buy | 830 | 40.12 | 143.473 | 0.000 | 0.000 | ||
| 1620 | 2019.01.31 01:25 | close | 790 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2886665.72 |
| 1621 | 2019.01.31 01:25 | close | 791 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2866163.02 |
| 1622 | 2019.01.31 01:25 | close | 792 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2845660.32 |
| 1623 | 2019.01.31 01:25 | close | 793 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2825157.62 |
| 1624 | 2019.01.31 01:25 | close | 794 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2804654.92 |
| 1625 | 2019.01.31 01:25 | close | 795 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2784152.22 |
| 1626 | 2019.01.31 01:25 | close | 796 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2763649.52 |
| 1627 | 2019.01.31 01:25 | close | 797 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2743146.82 |
| 1628 | 2019.01.31 01:25 | close | 798 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2722644.12 |
| 1629 | 2019.01.31 01:25 | close | 799 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2702141.42 |
| 1630 | 2019.01.31 01:25 | close | 800 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2681638.72 |
| 1631 | 2019.01.31 01:25 | close | 801 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2661136.02 |
| 1632 | 2019.01.31 01:25 | close | 802 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2640633.32 |
| 1633 | 2019.01.31 01:25 | close | 803 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2620130.62 |
| 1634 | 2019.01.31 01:25 | close | 804 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2599627.92 |
| 1635 | 2019.01.31 01:25 | close | 805 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2579125.22 |
| 1636 | 2019.01.31 01:25 | close | 806 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2558622.52 |
| 1637 | 2019.01.31 01:25 | close | 807 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2538119.82 |
| 1638 | 2019.01.31 01:25 | close | 808 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2517617.12 |
| 1639 | 2019.01.31 01:25 | close | 809 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2497114.42 |
| 1640 | 2019.01.31 01:25 | close | 810 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2476611.72 |
| 1641 | 2019.01.31 01:25 | close | 811 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2456109.02 |
| 1642 | 2019.01.31 01:25 | close | 812 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2435606.32 |
| 1643 | 2019.01.31 01:25 | close | 813 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2415103.62 |
| 1644 | 2019.01.31 01:25 | close | 814 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2394600.92 |
| 1645 | 2019.01.31 01:25 | close | 815 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2374098.22 |
| 1646 | 2019.01.31 01:25 | close | 816 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2353595.52 |
| 1647 | 2019.01.31 01:25 | close | 817 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2333092.82 |
| 1648 | 2019.01.31 01:25 | close | 818 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2312590.12 |
| 1649 | 2019.01.31 01:25 | close | 819 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2292087.42 |
| 1650 | 2019.01.31 01:25 | close | 820 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2271584.72 |
| 1651 | 2019.01.31 01:25 | close | 821 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2251082.02 |
| 1652 | 2019.01.31 01:25 | close | 822 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2230579.32 |
| 1653 | 2019.01.31 01:25 | close | 823 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2210076.62 |
| 1654 | 2019.01.31 01:25 | close | 824 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2189573.92 |
| 1655 | 2019.01.31 01:25 | close | 825 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2169071.22 |
| 1656 | 2019.01.31 01:25 | close | 826 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2148568.52 |
| 1657 | 2019.01.31 01:25 | close | 827 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2128065.82 |
| 1658 | 2019.01.31 01:25 | close | 828 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2107563.12 |
| 1659 | 2019.01.31 01:25 | close | 829 | 50.00 | 143.018 | 0.000 | 0.000 | -20502.70 | 2087060.42 |
| 1660 | 2019.01.31 01:25 | close | 830 | 40.12 | 143.018 | 0.000 | 0.000 | -16451.37 | 2070609.05 |
| 1661 | 2019.01.31 03:00 | sell | 831 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1662 | 2019.01.31 03:00 | sell | 832 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1663 | 2019.01.31 03:00 | sell | 833 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1664 | 2019.01.31 03:00 | sell | 834 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1665 | 2019.01.31 03:00 | sell | 835 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1666 | 2019.01.31 03:00 | sell | 836 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1667 | 2019.01.31 03:00 | sell | 837 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1668 | 2019.01.31 03:00 | sell | 838 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1669 | 2019.01.31 03:00 | sell | 839 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1670 | 2019.01.31 03:00 | sell | 840 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1671 | 2019.01.31 03:00 | sell | 841 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1672 | 2019.01.31 03:00 | sell | 842 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1673 | 2019.01.31 03:00 | sell | 843 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1674 | 2019.01.31 03:00 | sell | 844 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1675 | 2019.01.31 03:00 | sell | 845 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1676 | 2019.01.31 03:00 | sell | 846 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1677 | 2019.01.31 03:00 | sell | 847 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1678 | 2019.01.31 03:00 | sell | 848 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1679 | 2019.01.31 03:00 | sell | 849 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1680 | 2019.01.31 03:00 | sell | 850 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1681 | 2019.01.31 03:00 | sell | 851 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1682 | 2019.01.31 03:00 | sell | 852 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1683 | 2019.01.31 03:00 | sell | 853 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1684 | 2019.01.31 03:00 | sell | 854 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1685 | 2019.01.31 03:00 | sell | 855 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1686 | 2019.01.31 03:00 | sell | 856 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1687 | 2019.01.31 03:00 | sell | 857 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1688 | 2019.01.31 03:00 | sell | 858 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1689 | 2019.01.31 03:00 | sell | 859 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1690 | 2019.01.31 03:00 | sell | 860 | 3.06 | 143.039 | 0.000 | 0.000 | ||
| 1691 | 2019.01.31 14:00 | close | 831 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2080971.75 |
| 1692 | 2019.01.31 14:00 | close | 832 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2091334.45 |
| 1693 | 2019.01.31 14:00 | close | 833 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2101697.15 |
| 1694 | 2019.01.31 14:00 | close | 834 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2112059.85 |
| 1695 | 2019.01.31 14:00 | close | 835 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2122422.55 |
| 1696 | 2019.01.31 14:00 | close | 836 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2132785.25 |
| 1697 | 2019.01.31 14:00 | close | 837 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2143147.95 |
| 1698 | 2019.01.31 14:00 | close | 838 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2153510.65 |
| 1699 | 2019.01.31 14:00 | close | 839 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2163873.35 |
| 1700 | 2019.01.31 14:00 | close | 840 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2174236.05 |
| 1701 | 2019.01.31 14:00 | close | 841 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2184598.75 |
| 1702 | 2019.01.31 14:00 | close | 842 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2194961.45 |
| 1703 | 2019.01.31 14:00 | close | 843 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2205324.15 |
| 1704 | 2019.01.31 14:00 | close | 844 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2215686.85 |
| 1705 | 2019.01.31 14:00 | close | 845 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2226049.55 |
| 1706 | 2019.01.31 14:00 | close | 846 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2236412.25 |
| 1707 | 2019.01.31 14:00 | close | 847 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2246774.95 |
| 1708 | 2019.01.31 14:00 | close | 848 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2257137.65 |
| 1709 | 2019.01.31 14:00 | close | 849 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2267500.35 |
| 1710 | 2019.01.31 14:00 | close | 850 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2277863.05 |
| 1711 | 2019.01.31 14:00 | close | 851 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2288225.75 |
| 1712 | 2019.01.31 14:00 | close | 852 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2298588.45 |
| 1713 | 2019.01.31 14:00 | close | 853 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2308951.15 |
| 1714 | 2019.01.31 14:00 | close | 854 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2319313.85 |
| 1715 | 2019.01.31 14:00 | close | 855 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2329676.55 |
| 1716 | 2019.01.31 14:00 | close | 856 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2340039.25 |
| 1717 | 2019.01.31 14:00 | close | 857 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2350401.95 |
| 1718 | 2019.01.31 14:00 | close | 858 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2360764.65 |
| 1719 | 2019.01.31 14:00 | close | 859 | 50.00 | 142.809 | 0.000 | 0.000 | 10362.70 | 2371127.35 |
| 1720 | 2019.01.31 14:00 | close | 860 | 3.06 | 142.809 | 0.000 | 0.000 | 634.20 | 2371761.55 |
| 1721 | 2019.02.01 16:00 | buy | 861 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1722 | 2019.02.01 16:00 | buy | 862 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1723 | 2019.02.01 16:00 | buy | 863 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1724 | 2019.02.01 16:00 | buy | 864 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1725 | 2019.02.01 16:00 | buy | 865 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1726 | 2019.02.01 16:00 | buy | 866 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1727 | 2019.02.01 16:00 | buy | 867 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1728 | 2019.02.01 16:00 | buy | 868 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1729 | 2019.02.01 16:00 | buy | 869 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1730 | 2019.02.01 16:00 | buy | 870 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1731 | 2019.02.01 16:00 | buy | 871 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1732 | 2019.02.01 16:00 | buy | 872 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1733 | 2019.02.01 16:00 | buy | 873 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1734 | 2019.02.01 16:00 | buy | 874 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1735 | 2019.02.01 16:00 | buy | 875 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1736 | 2019.02.01 16:00 | buy | 876 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1737 | 2019.02.01 16:00 | buy | 877 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1738 | 2019.02.01 16:00 | buy | 878 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1739 | 2019.02.01 16:00 | buy | 879 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1740 | 2019.02.01 16:00 | buy | 880 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1741 | 2019.02.01 16:00 | buy | 881 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1742 | 2019.02.01 16:00 | buy | 882 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1743 | 2019.02.01 16:00 | buy | 883 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1744 | 2019.02.01 16:00 | buy | 884 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1745 | 2019.02.01 16:00 | buy | 885 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1746 | 2019.02.01 16:00 | buy | 886 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1747 | 2019.02.01 16:00 | buy | 887 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1748 | 2019.02.01 16:00 | buy | 888 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1749 | 2019.02.01 16:00 | buy | 889 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1750 | 2019.02.01 16:00 | buy | 890 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1751 | 2019.02.01 16:00 | buy | 891 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1752 | 2019.02.01 16:00 | buy | 892 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1753 | 2019.02.01 16:00 | buy | 893 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1754 | 2019.02.01 16:00 | buy | 894 | 14.40 | 142.887 | 0.000 | 0.000 | ||
| 1755 | 2019.02.01 17:20 | close | 861 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2353286.76 |
| 1756 | 2019.02.01 17:20 | close | 862 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2334811.97 |
| 1757 | 2019.02.01 17:20 | close | 863 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2316337.18 |
| 1758 | 2019.02.01 17:20 | close | 864 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2297862.39 |
| 1759 | 2019.02.01 17:20 | close | 865 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2279387.60 |
| 1760 | 2019.02.01 17:20 | close | 866 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2260912.81 |
| 1761 | 2019.02.01 17:20 | close | 867 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2242438.02 |
| 1762 | 2019.02.01 17:20 | close | 868 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2223963.23 |
| 1763 | 2019.02.01 17:20 | close | 869 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2205488.44 |
| 1764 | 2019.02.01 17:20 | close | 870 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2187013.65 |
| 1765 | 2019.02.01 17:20 | close | 871 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2168538.86 |
| 1766 | 2019.02.01 17:20 | close | 872 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2150064.07 |
| 1767 | 2019.02.01 17:20 | close | 873 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2131589.28 |
| 1768 | 2019.02.01 17:20 | close | 874 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2113114.49 |
| 1769 | 2019.02.01 17:20 | close | 875 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2094639.70 |
| 1770 | 2019.02.01 17:20 | close | 876 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2076164.91 |
| 1771 | 2019.02.01 17:20 | close | 877 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2057690.12 |
| 1772 | 2019.02.01 17:20 | close | 878 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2039215.33 |
| 1773 | 2019.02.01 17:20 | close | 879 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2020740.54 |
| 1774 | 2019.02.01 17:20 | close | 880 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 2002265.75 |
| 1775 | 2019.02.01 17:20 | close | 881 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1983790.96 |
| 1776 | 2019.02.01 17:20 | close | 882 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1965316.17 |
| 1777 | 2019.02.01 17:20 | close | 883 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1946841.38 |
| 1778 | 2019.02.01 17:20 | close | 884 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1928366.59 |
| 1779 | 2019.02.01 17:20 | close | 885 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1909891.80 |
| 1780 | 2019.02.01 17:20 | close | 886 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1891417.01 |
| 1781 | 2019.02.01 17:20 | close | 887 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1872942.22 |
| 1782 | 2019.02.01 17:20 | close | 888 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1854467.43 |
| 1783 | 2019.02.01 17:20 | close | 889 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1835992.64 |
| 1784 | 2019.02.01 17:20 | close | 890 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1817517.85 |
| 1785 | 2019.02.01 17:20 | close | 891 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1799043.06 |
| 1786 | 2019.02.01 17:20 | close | 892 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1780568.27 |
| 1787 | 2019.02.01 17:20 | close | 893 | 50.00 | 142.477 | 0.000 | 0.000 | -18474.79 | 1762093.48 |
| 1788 | 2019.02.01 17:20 | close | 894 | 14.40 | 142.477 | 0.000 | 0.000 | -5320.74 | 1756772.74 |
| 1789 | 2019.02.01 23:00 | buy | 895 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1790 | 2019.02.01 23:00 | buy | 896 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1791 | 2019.02.01 23:00 | buy | 897 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1792 | 2019.02.01 23:00 | buy | 898 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1793 | 2019.02.01 23:00 | buy | 899 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1794 | 2019.02.01 23:00 | buy | 900 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1795 | 2019.02.01 23:00 | buy | 901 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1796 | 2019.02.01 23:00 | buy | 902 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1797 | 2019.02.01 23:00 | buy | 903 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1798 | 2019.02.01 23:00 | buy | 904 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1799 | 2019.02.01 23:00 | buy | 905 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1800 | 2019.02.01 23:00 | buy | 906 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1801 | 2019.02.01 23:00 | buy | 907 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1802 | 2019.02.01 23:00 | buy | 908 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1803 | 2019.02.01 23:00 | buy | 909 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1804 | 2019.02.01 23:00 | buy | 910 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1805 | 2019.02.01 23:00 | buy | 911 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1806 | 2019.02.01 23:00 | buy | 912 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1807 | 2019.02.01 23:00 | buy | 913 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1808 | 2019.02.01 23:00 | buy | 914 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1809 | 2019.02.01 23:00 | buy | 915 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1810 | 2019.02.01 23:00 | buy | 916 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1811 | 2019.02.01 23:00 | buy | 917 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1812 | 2019.02.01 23:00 | buy | 918 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1813 | 2019.02.01 23:00 | buy | 919 | 32.82 | 142.893 | 0.000 | 0.000 | ||
| 1814 | 2019.02.04 10:00 | close | 895 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1773895.72 |
| 1815 | 2019.02.04 10:00 | close | 896 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1791018.70 |
| 1816 | 2019.02.04 10:00 | close | 897 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1808141.68 |
| 1817 | 2019.02.04 10:00 | close | 898 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1825264.66 |
| 1818 | 2019.02.04 10:00 | close | 899 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1842387.64 |
| 1819 | 2019.02.04 10:00 | close | 900 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1859510.62 |
| 1820 | 2019.02.04 10:00 | close | 901 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1876633.60 |
| 1821 | 2019.02.04 10:00 | close | 902 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1893756.58 |
| 1822 | 2019.02.04 10:00 | close | 903 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1910879.56 |
| 1823 | 2019.02.04 10:00 | close | 904 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1928002.54 |
| 1824 | 2019.02.04 10:00 | close | 905 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1945125.52 |
| 1825 | 2019.02.04 10:00 | close | 906 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1962248.50 |
| 1826 | 2019.02.04 10:00 | close | 907 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1979371.48 |
| 1827 | 2019.02.04 10:00 | close | 908 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 1996494.46 |
| 1828 | 2019.02.04 10:00 | close | 909 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2013617.44 |
| 1829 | 2019.02.04 10:00 | close | 910 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2030740.42 |
| 1830 | 2019.02.04 10:00 | close | 911 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2047863.40 |
| 1831 | 2019.02.04 10:00 | close | 912 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2064986.38 |
| 1832 | 2019.02.04 10:00 | close | 913 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2082109.36 |
| 1833 | 2019.02.04 10:00 | close | 914 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2099232.34 |
| 1834 | 2019.02.04 10:00 | close | 915 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2116355.32 |
| 1835 | 2019.02.04 10:00 | close | 916 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2133478.30 |
| 1836 | 2019.02.04 10:00 | close | 917 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2150601.28 |
| 1837 | 2019.02.04 10:00 | close | 918 | 50.00 | 143.273 | 0.000 | 0.000 | 17122.98 | 2167724.26 |
| 1838 | 2019.02.04 10:00 | close | 919 | 32.82 | 143.273 | 0.000 | 0.000 | 11239.53 | 2178963.79 |
| 1839 | 2019.02.04 16:10 | sell | 920 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1840 | 2019.02.04 16:10 | sell | 921 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1841 | 2019.02.04 16:10 | sell | 922 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1842 | 2019.02.04 16:10 | sell | 923 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1843 | 2019.02.04 16:10 | sell | 924 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1844 | 2019.02.04 16:10 | sell | 925 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1845 | 2019.02.04 16:10 | sell | 926 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1846 | 2019.02.04 16:10 | sell | 927 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1847 | 2019.02.04 16:10 | sell | 928 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1848 | 2019.02.04 16:10 | sell | 929 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1849 | 2019.02.04 16:10 | sell | 930 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1850 | 2019.02.04 16:10 | sell | 931 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1851 | 2019.02.04 16:10 | sell | 932 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1852 | 2019.02.04 16:10 | sell | 933 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1853 | 2019.02.04 16:10 | sell | 934 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1854 | 2019.02.04 16:10 | sell | 935 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1855 | 2019.02.04 16:10 | sell | 936 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1856 | 2019.02.04 16:10 | sell | 937 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1857 | 2019.02.04 16:10 | sell | 938 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1858 | 2019.02.04 16:10 | sell | 939 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1859 | 2019.02.04 16:10 | sell | 940 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1860 | 2019.02.04 16:10 | sell | 941 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1861 | 2019.02.04 16:10 | sell | 942 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1862 | 2019.02.04 16:10 | sell | 943 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1863 | 2019.02.04 16:10 | sell | 944 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1864 | 2019.02.04 16:10 | sell | 945 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1865 | 2019.02.04 16:10 | sell | 946 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1866 | 2019.02.04 16:10 | sell | 947 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1867 | 2019.02.04 16:10 | sell | 948 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1868 | 2019.02.04 16:10 | sell | 949 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1869 | 2019.02.04 16:10 | sell | 950 | 29.10 | 143.764 | 0.000 | 0.000 | ||
| 1870 | 2019.02.15 10:00 | close | 920 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2293306.65 |
| 1871 | 2019.02.15 10:00 | close | 921 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2407649.51 |
| 1872 | 2019.02.15 10:00 | close | 922 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2521992.37 |
| 1873 | 2019.02.15 10:00 | close | 923 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2636335.23 |
| 1874 | 2019.02.15 10:00 | close | 924 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2750678.09 |
| 1875 | 2019.02.15 10:00 | close | 925 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2865020.95 |
| 1876 | 2019.02.15 10:00 | close | 926 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 2979363.81 |
| 1877 | 2019.02.15 10:00 | close | 927 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3093706.67 |
| 1878 | 2019.02.15 10:00 | close | 928 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3208049.53 |
| 1879 | 2019.02.15 10:00 | close | 929 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3322392.39 |
| 1880 | 2019.02.15 10:00 | close | 930 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3436735.25 |
| 1881 | 2019.02.15 10:00 | close | 931 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3551078.11 |
| 1882 | 2019.02.15 10:00 | close | 932 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3665420.97 |
| 1883 | 2019.02.15 10:00 | close | 933 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3779763.83 |
| 1884 | 2019.02.15 10:00 | close | 934 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 3894106.69 |
| 1885 | 2019.02.15 10:00 | close | 935 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4008449.55 |
| 1886 | 2019.02.15 10:00 | close | 936 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4122792.41 |
| 1887 | 2019.02.15 10:00 | close | 937 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4237135.27 |
| 1888 | 2019.02.15 10:00 | close | 938 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4351478.13 |
| 1889 | 2019.02.15 10:00 | close | 939 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4465820.99 |
| 1890 | 2019.02.15 10:00 | close | 940 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4580163.85 |
| 1891 | 2019.02.15 10:00 | close | 941 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4694506.71 |
| 1892 | 2019.02.15 10:00 | close | 942 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4808849.57 |
| 1893 | 2019.02.15 10:00 | close | 943 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 4923192.43 |
| 1894 | 2019.02.15 10:00 | close | 944 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 5037535.29 |
| 1895 | 2019.02.15 10:00 | close | 945 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 5151878.15 |
| 1896 | 2019.02.15 10:00 | close | 946 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 5266221.01 |
| 1897 | 2019.02.15 10:00 | close | 947 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 5380563.87 |
| 1898 | 2019.02.15 10:00 | close | 948 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 5494906.73 |
| 1899 | 2019.02.15 10:00 | close | 949 | 50.00 | 141.226 | 0.000 | 0.000 | 114342.86 | 5609249.59 |
| 1900 | 2019.02.15 10:00 | close | 950 | 29.10 | 141.226 | 0.000 | 0.000 | 66547.55 | 5675797.14 |
| 1901 | 2019.02.23 00:00 | buy | 951 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1902 | 2019.02.23 00:00 | buy | 952 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1903 | 2019.02.23 00:00 | buy | 953 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1904 | 2019.02.23 00:00 | buy | 954 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1905 | 2019.02.23 00:00 | buy | 955 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1906 | 2019.02.23 00:00 | buy | 956 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1907 | 2019.02.23 00:00 | buy | 957 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1908 | 2019.02.23 00:00 | buy | 958 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1909 | 2019.02.23 00:00 | buy | 959 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1910 | 2019.02.23 00:00 | buy | 960 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1911 | 2019.02.23 00:00 | buy | 961 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1912 | 2019.02.23 00:00 | buy | 962 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1913 | 2019.02.23 00:00 | buy | 963 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1914 | 2019.02.23 00:00 | buy | 964 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1915 | 2019.02.23 00:00 | buy | 965 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1916 | 2019.02.23 00:00 | buy | 966 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1917 | 2019.02.23 00:00 | buy | 967 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1918 | 2019.02.23 00:00 | buy | 968 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1919 | 2019.02.23 00:00 | buy | 969 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1920 | 2019.02.23 00:00 | buy | 970 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1921 | 2019.02.23 00:00 | buy | 971 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1922 | 2019.02.23 00:00 | buy | 972 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1923 | 2019.02.23 00:00 | buy | 973 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1924 | 2019.02.23 00:00 | buy | 974 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1925 | 2019.02.23 00:00 | buy | 975 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1926 | 2019.02.23 00:00 | buy | 976 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1927 | 2019.02.23 00:00 | buy | 977 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1928 | 2019.02.23 00:00 | buy | 978 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1929 | 2019.02.23 00:00 | buy | 979 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1930 | 2019.02.23 00:00 | buy | 980 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1931 | 2019.02.23 00:00 | buy | 981 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1932 | 2019.02.23 00:00 | buy | 982 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1933 | 2019.02.23 00:00 | buy | 983 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1934 | 2019.02.23 00:00 | buy | 984 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1935 | 2019.02.23 00:00 | buy | 985 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1936 | 2019.02.23 00:00 | buy | 986 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1937 | 2019.02.23 00:00 | buy | 987 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1938 | 2019.02.23 00:00 | buy | 988 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1939 | 2019.02.23 00:00 | buy | 989 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1940 | 2019.02.23 00:00 | buy | 990 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1941 | 2019.02.23 00:00 | buy | 991 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1942 | 2019.02.23 00:00 | buy | 992 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1943 | 2019.02.23 00:00 | buy | 993 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1944 | 2019.02.23 00:00 | buy | 994 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1945 | 2019.02.23 00:00 | buy | 995 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1946 | 2019.02.23 00:00 | buy | 996 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1947 | 2019.02.23 00:00 | buy | 997 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1948 | 2019.02.23 00:00 | buy | 998 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1949 | 2019.02.23 00:00 | buy | 999 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1950 | 2019.02.23 00:00 | buy | 1000 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1951 | 2019.02.23 00:00 | buy | 1001 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1952 | 2019.02.23 00:00 | buy | 1002 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1953 | 2019.02.23 00:00 | buy | 1003 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1954 | 2019.02.23 00:00 | buy | 1004 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1955 | 2019.02.23 00:00 | buy | 1005 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1956 | 2019.02.23 00:00 | buy | 1006 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1957 | 2019.02.23 00:00 | buy | 1007 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1958 | 2019.02.23 00:00 | buy | 1008 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1959 | 2019.02.23 00:00 | buy | 1009 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1960 | 2019.02.23 00:00 | buy | 1010 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1961 | 2019.02.23 00:00 | buy | 1011 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1962 | 2019.02.23 00:00 | buy | 1012 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1963 | 2019.02.23 00:00 | buy | 1013 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1964 | 2019.02.23 00:00 | buy | 1014 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1965 | 2019.02.23 00:00 | buy | 1015 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1966 | 2019.02.23 00:00 | buy | 1016 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1967 | 2019.02.23 00:00 | buy | 1017 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1968 | 2019.02.23 00:00 | buy | 1018 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1969 | 2019.02.23 00:00 | buy | 1019 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1970 | 2019.02.23 00:00 | buy | 1020 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1971 | 2019.02.23 00:00 | buy | 1021 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1972 | 2019.02.23 00:00 | buy | 1022 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1973 | 2019.02.23 00:00 | buy | 1023 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1974 | 2019.02.23 00:00 | buy | 1024 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1975 | 2019.02.23 00:00 | buy | 1025 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1976 | 2019.02.23 00:00 | buy | 1026 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1977 | 2019.02.23 00:00 | buy | 1027 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1978 | 2019.02.23 00:00 | buy | 1028 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1979 | 2019.02.23 00:00 | buy | 1029 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1980 | 2019.02.23 00:00 | buy | 1030 | 33.02 | 144.686 | 0.000 | 0.000 | ||
| 1981 | 2019.02.26 06:00 | close | 951 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5708780.51 |
| 1982 | 2019.02.26 06:00 | close | 952 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5741763.88 |
| 1983 | 2019.02.26 06:00 | close | 953 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5774747.25 |
| 1984 | 2019.02.26 06:00 | close | 954 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5807730.62 |
| 1985 | 2019.02.26 06:00 | close | 955 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5840713.99 |
| 1986 | 2019.02.26 06:00 | close | 956 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5873697.36 |
| 1987 | 2019.02.26 06:00 | close | 957 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5906680.73 |
| 1988 | 2019.02.26 06:00 | close | 958 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5939664.10 |
| 1989 | 2019.02.26 06:00 | close | 959 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 5972647.47 |
| 1990 | 2019.02.26 06:00 | close | 960 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6005630.84 |
| 1991 | 2019.02.26 06:00 | close | 961 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6038614.21 |
| 1992 | 2019.02.26 06:00 | close | 962 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6071597.58 |
| 1993 | 2019.02.26 06:00 | close | 963 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6104580.95 |
| 1994 | 2019.02.26 06:00 | close | 964 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6137564.32 |
| 1995 | 2019.02.26 06:00 | close | 965 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6170547.69 |
| 1996 | 2019.02.26 06:00 | close | 966 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6203531.06 |
| 1997 | 2019.02.26 06:00 | close | 967 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6236514.43 |
| 1998 | 2019.02.26 06:00 | close | 968 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6269497.80 |
| 1999 | 2019.02.26 06:00 | close | 969 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6302481.17 |
| 2000 | 2019.02.26 06:00 | close | 970 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6335464.54 |
| 2001 | 2019.02.26 06:00 | close | 971 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6368447.91 |
| 2002 | 2019.02.26 06:00 | close | 972 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6401431.28 |
| 2003 | 2019.02.26 06:00 | close | 973 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6434414.65 |
| 2004 | 2019.02.26 06:00 | close | 974 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6467398.02 |
| 2005 | 2019.02.26 06:00 | close | 975 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6500381.39 |
| 2006 | 2019.02.26 06:00 | close | 976 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6533364.76 |
| 2007 | 2019.02.26 06:00 | close | 977 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6566348.13 |
| 2008 | 2019.02.26 06:00 | close | 978 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6599331.50 |
| 2009 | 2019.02.26 06:00 | close | 979 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6632314.87 |
| 2010 | 2019.02.26 06:00 | close | 980 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6665298.24 |
| 2011 | 2019.02.26 06:00 | close | 981 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6698281.61 |
| 2012 | 2019.02.26 06:00 | close | 982 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6731264.98 |
| 2013 | 2019.02.26 06:00 | close | 983 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6764248.35 |
| 2014 | 2019.02.26 06:00 | close | 984 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6797231.72 |
| 2015 | 2019.02.26 06:00 | close | 985 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6830215.09 |
| 2016 | 2019.02.26 06:00 | close | 986 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6863198.46 |
| 2017 | 2019.02.26 06:00 | close | 987 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6896181.83 |
| 2018 | 2019.02.26 06:00 | close | 988 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6929165.20 |
| 2019 | 2019.02.26 06:00 | close | 989 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6962148.57 |
| 2020 | 2019.02.26 06:00 | close | 990 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 6995131.94 |
| 2021 | 2019.02.26 06:00 | close | 991 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7028115.31 |
| 2022 | 2019.02.26 06:00 | close | 992 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7061098.68 |
| 2023 | 2019.02.26 06:00 | close | 993 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7094082.05 |
| 2024 | 2019.02.26 06:00 | close | 994 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7127065.42 |
| 2025 | 2019.02.26 06:00 | close | 995 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7160048.79 |
| 2026 | 2019.02.26 06:00 | close | 996 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7193032.16 |
| 2027 | 2019.02.26 06:00 | close | 997 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7226015.53 |
| 2028 | 2019.02.26 06:00 | close | 998 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7258998.90 |
| 2029 | 2019.02.26 06:00 | close | 999 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7291982.27 |
| 2030 | 2019.02.26 06:00 | close | 1000 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7324965.64 |
| 2031 | 2019.02.26 06:00 | close | 1001 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7357949.01 |
| 2032 | 2019.02.26 06:00 | close | 1002 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7390932.38 |
| 2033 | 2019.02.26 06:00 | close | 1003 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7423915.75 |
| 2034 | 2019.02.26 06:00 | close | 1004 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7456899.12 |
| 2035 | 2019.02.26 06:00 | close | 1005 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7489882.49 |
| 2036 | 2019.02.26 06:00 | close | 1006 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7522865.86 |
| 2037 | 2019.02.26 06:00 | close | 1007 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7555849.23 |
| 2038 | 2019.02.26 06:00 | close | 1008 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7588832.60 |
| 2039 | 2019.02.26 06:00 | close | 1009 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7621815.97 |
| 2040 | 2019.02.26 06:00 | close | 1010 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7654799.34 |
| 2041 | 2019.02.26 06:00 | close | 1011 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7687782.71 |
| 2042 | 2019.02.26 06:00 | close | 1012 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7720766.08 |
| 2043 | 2019.02.26 06:00 | close | 1013 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7753749.45 |
| 2044 | 2019.02.26 06:00 | close | 1014 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7786732.82 |
| 2045 | 2019.02.26 06:00 | close | 1015 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7819716.19 |
| 2046 | 2019.02.26 06:00 | close | 1016 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7852699.56 |
| 2047 | 2019.02.26 06:00 | close | 1017 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7885682.93 |
| 2048 | 2019.02.26 06:00 | close | 1018 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7918666.30 |
| 2049 | 2019.02.26 06:00 | close | 1019 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7951649.67 |
| 2050 | 2019.02.26 06:00 | close | 1020 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 7984633.04 |
| 2051 | 2019.02.26 06:00 | close | 1021 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8017616.41 |
| 2052 | 2019.02.26 06:00 | close | 1022 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8050599.78 |
| 2053 | 2019.02.26 06:00 | close | 1023 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8083583.15 |
| 2054 | 2019.02.26 06:00 | close | 1024 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8116566.52 |
| 2055 | 2019.02.26 06:00 | close | 1025 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8149549.89 |
| 2056 | 2019.02.26 06:00 | close | 1026 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8182533.26 |
| 2057 | 2019.02.26 06:00 | close | 1027 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8215516.63 |
| 2058 | 2019.02.26 06:00 | close | 1028 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8248500.00 |
| 2059 | 2019.02.26 06:00 | close | 1029 | 50.00 | 145.418 | 0.000 | 0.000 | 32983.37 | 8281483.37 |
| 2060 | 2019.02.26 06:00 | close | 1030 | 33.02 | 145.418 | 0.000 | 0.000 | 21782.22 | 8303265.59 |
| 2061 | 2019.03.01 20:00 | sell | 1031 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2062 | 2019.03.01 20:00 | sell | 1032 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2063 | 2019.03.01 20:00 | sell | 1033 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2064 | 2019.03.01 20:00 | sell | 1034 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2065 | 2019.03.01 20:00 | sell | 1035 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2066 | 2019.03.01 20:00 | sell | 1036 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2067 | 2019.03.01 20:00 | sell | 1037 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2068 | 2019.03.01 20:00 | sell | 1038 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2069 | 2019.03.01 20:00 | sell | 1039 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2070 | 2019.03.01 20:00 | sell | 1040 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2071 | 2019.03.01 20:00 | sell | 1041 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2072 | 2019.03.01 20:00 | sell | 1042 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2073 | 2019.03.01 20:00 | sell | 1043 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2074 | 2019.03.01 20:00 | sell | 1044 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2075 | 2019.03.01 20:00 | sell | 1045 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2076 | 2019.03.01 20:00 | sell | 1046 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2077 | 2019.03.01 20:00 | sell | 1047 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2078 | 2019.03.01 20:00 | sell | 1048 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2079 | 2019.03.01 20:00 | sell | 1049 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2080 | 2019.03.01 20:00 | sell | 1050 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2081 | 2019.03.01 20:00 | sell | 1051 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2082 | 2019.03.01 20:00 | sell | 1052 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2083 | 2019.03.01 20:00 | sell | 1053 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2084 | 2019.03.01 20:00 | sell | 1054 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2085 | 2019.03.01 20:00 | sell | 1055 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2086 | 2019.03.01 20:00 | sell | 1056 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2087 | 2019.03.01 20:00 | sell | 1057 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2088 | 2019.03.01 20:00 | sell | 1058 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2089 | 2019.03.01 20:00 | sell | 1059 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2090 | 2019.03.01 20:00 | sell | 1060 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2091 | 2019.03.01 20:00 | sell | 1061 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2092 | 2019.03.01 20:00 | sell | 1062 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2093 | 2019.03.01 20:00 | sell | 1063 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2094 | 2019.03.01 20:00 | sell | 1064 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2095 | 2019.03.01 20:00 | sell | 1065 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2096 | 2019.03.01 20:00 | sell | 1066 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2097 | 2019.03.01 20:00 | sell | 1067 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2098 | 2019.03.01 20:00 | sell | 1068 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2099 | 2019.03.01 20:00 | sell | 1069 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2100 | 2019.03.01 20:00 | sell | 1070 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2101 | 2019.03.01 20:00 | sell | 1071 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2102 | 2019.03.01 20:00 | sell | 1072 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2103 | 2019.03.01 20:00 | sell | 1073 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2104 | 2019.03.01 20:00 | sell | 1074 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2105 | 2019.03.01 20:00 | sell | 1075 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2106 | 2019.03.01 20:00 | sell | 1076 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2107 | 2019.03.01 20:00 | sell | 1077 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2108 | 2019.03.01 20:00 | sell | 1078 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2109 | 2019.03.01 20:00 | sell | 1079 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2110 | 2019.03.01 20:00 | sell | 1080 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2111 | 2019.03.01 20:00 | sell | 1081 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2112 | 2019.03.01 20:00 | sell | 1082 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2113 | 2019.03.01 20:00 | sell | 1083 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2114 | 2019.03.01 20:00 | sell | 1084 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2115 | 2019.03.01 20:00 | sell | 1085 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2116 | 2019.03.01 20:00 | sell | 1086 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2117 | 2019.03.01 20:00 | sell | 1087 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2118 | 2019.03.01 20:00 | sell | 1088 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2119 | 2019.03.01 20:00 | sell | 1089 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2120 | 2019.03.01 20:00 | sell | 1090 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2121 | 2019.03.01 20:00 | sell | 1091 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2122 | 2019.03.01 20:00 | sell | 1092 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2123 | 2019.03.01 20:00 | sell | 1093 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2124 | 2019.03.01 20:00 | sell | 1094 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2125 | 2019.03.01 20:00 | sell | 1095 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2126 | 2019.03.01 20:00 | sell | 1096 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2127 | 2019.03.01 20:00 | sell | 1097 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2128 | 2019.03.01 20:00 | sell | 1098 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2129 | 2019.03.01 20:00 | sell | 1099 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2130 | 2019.03.01 20:00 | sell | 1100 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2131 | 2019.03.01 20:00 | sell | 1101 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2132 | 2019.03.01 20:00 | sell | 1102 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2133 | 2019.03.01 20:00 | sell | 1103 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2134 | 2019.03.01 20:00 | sell | 1104 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2135 | 2019.03.01 20:00 | sell | 1105 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2136 | 2019.03.01 20:00 | sell | 1106 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2137 | 2019.03.01 20:00 | sell | 1107 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2138 | 2019.03.01 20:00 | sell | 1108 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2139 | 2019.03.01 20:00 | sell | 1109 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2140 | 2019.03.01 20:00 | sell | 1110 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2141 | 2019.03.01 20:00 | sell | 1111 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2142 | 2019.03.01 20:00 | sell | 1112 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2143 | 2019.03.01 20:00 | sell | 1113 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2144 | 2019.03.01 20:00 | sell | 1114 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2145 | 2019.03.01 20:00 | sell | 1115 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2146 | 2019.03.01 20:00 | sell | 1116 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2147 | 2019.03.01 20:00 | sell | 1117 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2148 | 2019.03.01 20:00 | sell | 1118 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2149 | 2019.03.01 20:00 | sell | 1119 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2150 | 2019.03.01 20:00 | sell | 1120 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2151 | 2019.03.01 20:00 | sell | 1121 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2152 | 2019.03.01 20:00 | sell | 1122 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2153 | 2019.03.01 20:00 | sell | 1123 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2154 | 2019.03.01 20:00 | sell | 1124 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2155 | 2019.03.01 20:00 | sell | 1125 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2156 | 2019.03.01 20:00 | sell | 1126 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2157 | 2019.03.01 20:00 | sell | 1127 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2158 | 2019.03.01 20:00 | sell | 1128 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2159 | 2019.03.01 20:00 | sell | 1129 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2160 | 2019.03.01 20:00 | sell | 1130 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2161 | 2019.03.01 20:00 | sell | 1131 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2162 | 2019.03.01 20:00 | sell | 1132 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2163 | 2019.03.01 20:00 | sell | 1133 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2164 | 2019.03.01 20:00 | sell | 1134 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2165 | 2019.03.01 20:00 | sell | 1135 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2166 | 2019.03.01 20:00 | sell | 1136 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2167 | 2019.03.01 20:00 | sell | 1137 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2168 | 2019.03.01 20:00 | sell | 1138 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2169 | 2019.03.01 20:00 | sell | 1139 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2170 | 2019.03.01 20:00 | sell | 1140 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2171 | 2019.03.01 20:00 | sell | 1141 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2172 | 2019.03.01 20:00 | sell | 1142 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2173 | 2019.03.01 20:00 | sell | 1143 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2174 | 2019.03.01 20:00 | sell | 1144 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2175 | 2019.03.01 20:00 | sell | 1145 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2176 | 2019.03.01 20:00 | sell | 1146 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 2177 | 2019.03.01 20:00 | sell | 1147 | 26.86 | 147.849 | 0.000 | 0.000 | ||
| 2178 | 2019.03.01 22:30 | close | 1031 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8283668.35 |
| 2179 | 2019.03.01 22:30 | close | 1032 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8264071.11 |
| 2180 | 2019.03.01 22:30 | close | 1033 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8244473.87 |
| 2181 | 2019.03.01 22:30 | close | 1034 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8224876.63 |
| 2182 | 2019.03.01 22:30 | close | 1035 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8205279.39 |
| 2183 | 2019.03.01 22:30 | close | 1036 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8185682.15 |
| 2184 | 2019.03.01 22:30 | close | 1037 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8166084.91 |
| 2185 | 2019.03.01 22:30 | close | 1038 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8146487.67 |
| 2186 | 2019.03.01 22:30 | close | 1039 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8126890.43 |
| 2187 | 2019.03.01 22:30 | close | 1040 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8107293.19 |
| 2188 | 2019.03.01 22:30 | close | 1041 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8087695.95 |
| 2189 | 2019.03.01 22:30 | close | 1042 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8068098.71 |
| 2190 | 2019.03.01 22:30 | close | 1043 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8048501.47 |
| 2191 | 2019.03.01 22:30 | close | 1044 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8028904.23 |
| 2192 | 2019.03.01 22:30 | close | 1045 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 8009306.99 |
| 2193 | 2019.03.01 22:30 | close | 1046 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7989709.75 |
| 2194 | 2019.03.01 22:30 | close | 1047 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7970112.51 |
| 2195 | 2019.03.01 22:30 | close | 1048 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7950515.27 |
| 2196 | 2019.03.01 22:30 | close | 1049 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7930918.03 |
| 2197 | 2019.03.01 22:30 | close | 1050 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7911320.79 |
| 2198 | 2019.03.01 22:30 | close | 1051 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7891723.55 |
| 2199 | 2019.03.01 22:30 | close | 1052 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7872126.31 |
| 2200 | 2019.03.01 22:30 | close | 1053 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7852529.07 |
| 2201 | 2019.03.01 22:30 | close | 1054 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7832931.83 |
| 2202 | 2019.03.01 22:30 | close | 1055 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7813334.59 |
| 2203 | 2019.03.01 22:30 | close | 1056 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7793737.35 |
| 2204 | 2019.03.01 22:30 | close | 1057 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7774140.11 |
| 2205 | 2019.03.01 22:30 | close | 1058 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7754542.87 |
| 2206 | 2019.03.01 22:30 | close | 1059 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7734945.63 |
| 2207 | 2019.03.01 22:30 | close | 1060 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7715348.39 |
| 2208 | 2019.03.01 22:30 | close | 1061 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7695751.15 |
| 2209 | 2019.03.01 22:30 | close | 1062 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7676153.91 |
| 2210 | 2019.03.01 22:30 | close | 1063 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7656556.67 |
| 2211 | 2019.03.01 22:30 | close | 1064 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7636959.43 |
| 2212 | 2019.03.01 22:30 | close | 1065 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7617362.19 |
| 2213 | 2019.03.01 22:30 | close | 1066 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7597764.95 |
| 2214 | 2019.03.01 22:30 | close | 1067 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7578167.71 |
| 2215 | 2019.03.01 22:30 | close | 1068 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7558570.47 |
| 2216 | 2019.03.01 22:30 | close | 1069 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7538973.23 |
| 2217 | 2019.03.01 22:30 | close | 1070 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7519375.99 |
| 2218 | 2019.03.01 22:30 | close | 1071 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7499778.75 |
| 2219 | 2019.03.01 22:30 | close | 1072 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7480181.51 |
| 2220 | 2019.03.01 22:30 | close | 1073 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7460584.27 |
| 2221 | 2019.03.01 22:30 | close | 1074 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7440987.03 |
| 2222 | 2019.03.01 22:30 | close | 1075 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7421389.79 |
| 2223 | 2019.03.01 22:30 | close | 1076 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7401792.55 |
| 2224 | 2019.03.01 22:30 | close | 1077 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7382195.31 |
| 2225 | 2019.03.01 22:30 | close | 1078 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7362598.07 |
| 2226 | 2019.03.01 22:30 | close | 1079 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7343000.83 |
| 2227 | 2019.03.01 22:30 | close | 1080 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7323403.59 |
| 2228 | 2019.03.01 22:30 | close | 1081 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7303806.35 |
| 2229 | 2019.03.01 22:30 | close | 1082 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7284209.11 |
| 2230 | 2019.03.01 22:30 | close | 1083 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7264611.87 |
| 2231 | 2019.03.01 22:30 | close | 1084 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7245014.63 |
| 2232 | 2019.03.01 22:30 | close | 1085 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7225417.39 |
| 2233 | 2019.03.01 22:30 | close | 1086 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7205820.15 |
| 2234 | 2019.03.01 22:30 | close | 1087 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7186222.91 |
| 2235 | 2019.03.01 22:30 | close | 1088 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7166625.67 |
| 2236 | 2019.03.01 22:30 | close | 1089 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7147028.43 |
| 2237 | 2019.03.01 22:30 | close | 1090 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7127431.19 |
| 2238 | 2019.03.01 22:30 | close | 1091 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7107833.95 |
| 2239 | 2019.03.01 22:30 | close | 1092 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7088236.71 |
| 2240 | 2019.03.01 22:30 | close | 1093 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7068639.47 |
| 2241 | 2019.03.01 22:30 | close | 1094 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7049042.23 |
| 2242 | 2019.03.01 22:30 | close | 1095 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7029444.99 |
| 2243 | 2019.03.01 22:30 | close | 1096 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 7009847.75 |
| 2244 | 2019.03.01 22:30 | close | 1097 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6990250.51 |
| 2245 | 2019.03.01 22:30 | close | 1098 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6970653.27 |
| 2246 | 2019.03.01 22:30 | close | 1099 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6951056.03 |
| 2247 | 2019.03.01 22:30 | close | 1100 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6931458.79 |
| 2248 | 2019.03.01 22:30 | close | 1101 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6911861.55 |
| 2249 | 2019.03.01 22:30 | close | 1102 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6892264.31 |
| 2250 | 2019.03.01 22:30 | close | 1103 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6872667.07 |
| 2251 | 2019.03.01 22:30 | close | 1104 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6853069.83 |
| 2252 | 2019.03.01 22:30 | close | 1105 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6833472.59 |
| 2253 | 2019.03.01 22:30 | close | 1106 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6813875.35 |
| 2254 | 2019.03.01 22:30 | close | 1107 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6794278.11 |
| 2255 | 2019.03.01 22:30 | close | 1108 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6774680.87 |
| 2256 | 2019.03.01 22:30 | close | 1109 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6755083.63 |
| 2257 | 2019.03.01 22:30 | close | 1110 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6735486.39 |
| 2258 | 2019.03.01 22:30 | close | 1111 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6715889.15 |
| 2259 | 2019.03.01 22:30 | close | 1112 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6696291.91 |
| 2260 | 2019.03.01 22:30 | close | 1113 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6676694.67 |
| 2261 | 2019.03.01 22:30 | close | 1114 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6657097.43 |
| 2262 | 2019.03.01 22:30 | close | 1115 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6637500.19 |
| 2263 | 2019.03.01 22:30 | close | 1116 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6617902.95 |
| 2264 | 2019.03.01 22:30 | close | 1117 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6598305.71 |
| 2265 | 2019.03.01 22:30 | close | 1118 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6578708.47 |
| 2266 | 2019.03.01 22:30 | close | 1119 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6559111.23 |
| 2267 | 2019.03.01 22:30 | close | 1120 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6539513.99 |
| 2268 | 2019.03.01 22:30 | close | 1121 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6519916.75 |
| 2269 | 2019.03.01 22:30 | close | 1122 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6500319.51 |
| 2270 | 2019.03.01 22:30 | close | 1123 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6480722.27 |
| 2271 | 2019.03.01 22:30 | close | 1124 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6461125.03 |
| 2272 | 2019.03.01 22:30 | close | 1125 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6441527.79 |
| 2273 | 2019.03.01 22:30 | close | 1126 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6421930.55 |
| 2274 | 2019.03.01 22:30 | close | 1127 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6402333.31 |
| 2275 | 2019.03.01 22:30 | close | 1128 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6382736.07 |
| 2276 | 2019.03.01 22:30 | close | 1129 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6363138.83 |
| 2277 | 2019.03.01 22:30 | close | 1130 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6343541.59 |
| 2278 | 2019.03.01 22:30 | close | 1131 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6323944.35 |
| 2279 | 2019.03.01 22:30 | close | 1132 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6304347.11 |
| 2280 | 2019.03.01 22:30 | close | 1133 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6284749.87 |
| 2281 | 2019.03.01 22:30 | close | 1134 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6265152.63 |
| 2282 | 2019.03.01 22:30 | close | 1135 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6245555.39 |
| 2283 | 2019.03.01 22:30 | close | 1136 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6225958.15 |
| 2284 | 2019.03.01 22:30 | close | 1137 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6206360.91 |
| 2285 | 2019.03.01 22:30 | close | 1138 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6186763.67 |
| 2286 | 2019.03.01 22:30 | close | 1139 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6167166.43 |
| 2287 | 2019.03.01 22:30 | close | 1140 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6147569.19 |
| 2288 | 2019.03.01 22:30 | close | 1141 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6127971.95 |
| 2289 | 2019.03.01 22:30 | close | 1142 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6108374.71 |
| 2290 | 2019.03.01 22:30 | close | 1143 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6088777.47 |
| 2291 | 2019.03.01 22:30 | close | 1144 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6069180.23 |
| 2292 | 2019.03.01 22:30 | close | 1145 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6049582.99 |
| 2293 | 2019.03.01 22:30 | close | 1146 | 50.00 | 148.284 | 0.000 | 0.000 | -19597.24 | 6029985.75 |
| 2294 | 2019.03.01 22:30 | close | 1147 | 26.86 | 148.284 | 0.000 | 0.000 | -10527.64 | 6019458.11 |
| 2295 | 2019.03.06 12:05 | sell | 1148 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2296 | 2019.03.06 12:05 | sell | 1149 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2297 | 2019.03.06 12:05 | sell | 1150 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2298 | 2019.03.06 12:05 | sell | 1151 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2299 | 2019.03.06 12:05 | sell | 1152 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2300 | 2019.03.06 12:05 | sell | 1153 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2301 | 2019.03.06 12:05 | sell | 1154 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2302 | 2019.03.06 12:05 | sell | 1155 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2303 | 2019.03.06 12:05 | sell | 1156 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2304 | 2019.03.06 12:05 | sell | 1157 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2305 | 2019.03.06 12:05 | sell | 1158 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2306 | 2019.03.06 12:05 | sell | 1159 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2307 | 2019.03.06 12:05 | sell | 1160 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2308 | 2019.03.06 12:05 | sell | 1161 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2309 | 2019.03.06 12:05 | sell | 1162 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2310 | 2019.03.06 12:05 | sell | 1163 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2311 | 2019.03.06 12:05 | sell | 1164 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2312 | 2019.03.06 12:05 | sell | 1165 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2313 | 2019.03.06 12:05 | sell | 1166 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2314 | 2019.03.06 12:05 | sell | 1167 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2315 | 2019.03.06 12:05 | sell | 1168 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2316 | 2019.03.06 12:05 | sell | 1169 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2317 | 2019.03.06 12:05 | sell | 1170 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2318 | 2019.03.06 12:05 | sell | 1171 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2319 | 2019.03.06 12:05 | sell | 1172 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2320 | 2019.03.06 12:05 | sell | 1173 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2321 | 2019.03.06 12:05 | sell | 1174 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2322 | 2019.03.06 12:05 | sell | 1175 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2323 | 2019.03.06 12:05 | sell | 1176 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2324 | 2019.03.06 12:05 | sell | 1177 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2325 | 2019.03.06 12:05 | sell | 1178 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2326 | 2019.03.06 12:05 | sell | 1179 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2327 | 2019.03.06 12:05 | sell | 1180 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2328 | 2019.03.06 12:05 | sell | 1181 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2329 | 2019.03.06 12:05 | sell | 1182 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2330 | 2019.03.06 12:05 | sell | 1183 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2331 | 2019.03.06 12:05 | sell | 1184 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2332 | 2019.03.06 12:05 | sell | 1185 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2333 | 2019.03.06 12:05 | sell | 1186 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2334 | 2019.03.06 12:05 | sell | 1187 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2335 | 2019.03.06 12:05 | sell | 1188 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2336 | 2019.03.06 12:05 | sell | 1189 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2337 | 2019.03.06 12:05 | sell | 1190 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2338 | 2019.03.06 12:05 | sell | 1191 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2339 | 2019.03.06 12:05 | sell | 1192 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2340 | 2019.03.06 12:05 | sell | 1193 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2341 | 2019.03.06 12:05 | sell | 1194 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2342 | 2019.03.06 12:05 | sell | 1195 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2343 | 2019.03.06 12:05 | sell | 1196 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2344 | 2019.03.06 12:05 | sell | 1197 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2345 | 2019.03.06 12:05 | sell | 1198 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2346 | 2019.03.06 12:05 | sell | 1199 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2347 | 2019.03.06 12:05 | sell | 1200 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2348 | 2019.03.06 12:05 | sell | 1201 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2349 | 2019.03.06 12:05 | sell | 1202 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2350 | 2019.03.06 12:05 | sell | 1203 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2351 | 2019.03.06 12:05 | sell | 1204 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2352 | 2019.03.06 12:05 | sell | 1205 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2353 | 2019.03.06 12:05 | sell | 1206 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2354 | 2019.03.06 12:05 | sell | 1207 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2355 | 2019.03.06 12:05 | sell | 1208 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2356 | 2019.03.06 12:05 | sell | 1209 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2357 | 2019.03.06 12:05 | sell | 1210 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2358 | 2019.03.06 12:05 | sell | 1211 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2359 | 2019.03.06 12:05 | sell | 1212 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2360 | 2019.03.06 12:05 | sell | 1213 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2361 | 2019.03.06 12:05 | sell | 1214 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2362 | 2019.03.06 12:05 | sell | 1215 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2363 | 2019.03.06 12:05 | sell | 1216 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2364 | 2019.03.06 12:05 | sell | 1217 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2365 | 2019.03.06 12:05 | sell | 1218 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2366 | 2019.03.06 12:05 | sell | 1219 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2367 | 2019.03.06 12:05 | sell | 1220 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2368 | 2019.03.06 12:05 | sell | 1221 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2369 | 2019.03.06 12:05 | sell | 1222 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2370 | 2019.03.06 12:05 | sell | 1223 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2371 | 2019.03.06 12:05 | sell | 1224 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2372 | 2019.03.06 12:05 | sell | 1225 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2373 | 2019.03.06 12:05 | sell | 1226 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2374 | 2019.03.06 12:05 | sell | 1227 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2375 | 2019.03.06 12:05 | sell | 1228 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2376 | 2019.03.06 12:05 | sell | 1229 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2377 | 2019.03.06 12:05 | sell | 1230 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2378 | 2019.03.06 12:05 | sell | 1231 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 2379 | 2019.03.06 12:05 | sell | 1232 | 24.18 | 146.784 | 0.000 | 0.000 | ||
| 2380 | 2019.03.06 18:00 | close | 1148 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 6003644.88 |
| 2381 | 2019.03.06 18:00 | close | 1149 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5987831.65 |
| 2382 | 2019.03.06 18:00 | close | 1150 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5972018.42 |
| 2383 | 2019.03.06 18:00 | close | 1151 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5956205.19 |
| 2384 | 2019.03.06 18:00 | close | 1152 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5940391.96 |
| 2385 | 2019.03.06 18:00 | close | 1153 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5924578.73 |
| 2386 | 2019.03.06 18:00 | close | 1154 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5908765.50 |
| 2387 | 2019.03.06 18:00 | close | 1155 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5892952.27 |
| 2388 | 2019.03.06 18:00 | close | 1156 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5877139.04 |
| 2389 | 2019.03.06 18:00 | close | 1157 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5861325.81 |
| 2390 | 2019.03.06 18:00 | close | 1158 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5845512.58 |
| 2391 | 2019.03.06 18:00 | close | 1159 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5829699.35 |
| 2392 | 2019.03.06 18:00 | close | 1160 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5813886.12 |
| 2393 | 2019.03.06 18:00 | close | 1161 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5798072.89 |
| 2394 | 2019.03.06 18:00 | close | 1162 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5782259.66 |
| 2395 | 2019.03.06 18:00 | close | 1163 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5766446.43 |
| 2396 | 2019.03.06 18:00 | close | 1164 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5750633.20 |
| 2397 | 2019.03.06 18:00 | close | 1165 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5734819.97 |
| 2398 | 2019.03.06 18:00 | close | 1166 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5719006.74 |
| 2399 | 2019.03.06 18:00 | close | 1167 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5703193.51 |
| 2400 | 2019.03.06 18:00 | close | 1168 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5687380.28 |
| 2401 | 2019.03.06 18:00 | close | 1169 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5671567.05 |
| 2402 | 2019.03.06 18:00 | close | 1170 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5655753.82 |
| 2403 | 2019.03.06 18:00 | close | 1171 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5639940.59 |
| 2404 | 2019.03.06 18:00 | close | 1172 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5624127.36 |
| 2405 | 2019.03.06 18:00 | close | 1173 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5608314.13 |
| 2406 | 2019.03.06 18:00 | close | 1174 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5592500.90 |
| 2407 | 2019.03.06 18:00 | close | 1175 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5576687.67 |
| 2408 | 2019.03.06 18:00 | close | 1176 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5560874.44 |
| 2409 | 2019.03.06 18:00 | close | 1177 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5545061.21 |
| 2410 | 2019.03.06 18:00 | close | 1178 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5529247.98 |
| 2411 | 2019.03.06 18:00 | close | 1179 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5513434.75 |
| 2412 | 2019.03.06 18:00 | close | 1180 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5497621.52 |
| 2413 | 2019.03.06 18:00 | close | 1181 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5481808.29 |
| 2414 | 2019.03.06 18:00 | close | 1182 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5465995.06 |
| 2415 | 2019.03.06 18:00 | close | 1183 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5450181.83 |
| 2416 | 2019.03.06 18:00 | close | 1184 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5434368.60 |
| 2417 | 2019.03.06 18:00 | close | 1185 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5418555.37 |
| 2418 | 2019.03.06 18:00 | close | 1186 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5402742.14 |
| 2419 | 2019.03.06 18:00 | close | 1187 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5386928.91 |
| 2420 | 2019.03.06 18:00 | close | 1188 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5371115.68 |
| 2421 | 2019.03.06 18:00 | close | 1189 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5355302.45 |
| 2422 | 2019.03.06 18:00 | close | 1190 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5339489.22 |
| 2423 | 2019.03.06 18:00 | close | 1191 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5323675.99 |
| 2424 | 2019.03.06 18:00 | close | 1192 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5307862.76 |
| 2425 | 2019.03.06 18:00 | close | 1193 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5292049.53 |
| 2426 | 2019.03.06 18:00 | close | 1194 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5276236.30 |
| 2427 | 2019.03.06 18:00 | close | 1195 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5260423.07 |
| 2428 | 2019.03.06 18:00 | close | 1196 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5244609.84 |
| 2429 | 2019.03.06 18:00 | close | 1197 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5228796.61 |
| 2430 | 2019.03.06 18:00 | close | 1198 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5212983.38 |
| 2431 | 2019.03.06 18:00 | close | 1199 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5197170.15 |
| 2432 | 2019.03.06 18:00 | close | 1200 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5181356.92 |
| 2433 | 2019.03.06 18:00 | close | 1201 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5165543.69 |
| 2434 | 2019.03.06 18:00 | close | 1202 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5149730.46 |
| 2435 | 2019.03.06 18:00 | close | 1203 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5133917.23 |
| 2436 | 2019.03.06 18:00 | close | 1204 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5118104.00 |
| 2437 | 2019.03.06 18:00 | close | 1205 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5102290.77 |
| 2438 | 2019.03.06 18:00 | close | 1206 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5086477.54 |
| 2439 | 2019.03.06 18:00 | close | 1207 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5070664.31 |
| 2440 | 2019.03.06 18:00 | close | 1208 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5054851.08 |
| 2441 | 2019.03.06 18:00 | close | 1209 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5039037.85 |
| 2442 | 2019.03.06 18:00 | close | 1210 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5023224.62 |
| 2443 | 2019.03.06 18:00 | close | 1211 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 5007411.39 |
| 2444 | 2019.03.06 18:00 | close | 1212 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4991598.16 |
| 2445 | 2019.03.06 18:00 | close | 1213 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4975784.93 |
| 2446 | 2019.03.06 18:00 | close | 1214 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4959971.70 |
| 2447 | 2019.03.06 18:00 | close | 1215 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4944158.47 |
| 2448 | 2019.03.06 18:00 | close | 1216 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4928345.24 |
| 2449 | 2019.03.06 18:00 | close | 1217 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4912532.01 |
| 2450 | 2019.03.06 18:00 | close | 1218 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4896718.78 |
| 2451 | 2019.03.06 18:00 | close | 1219 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4880905.55 |
| 2452 | 2019.03.06 18:00 | close | 1220 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4865092.32 |
| 2453 | 2019.03.06 18:00 | close | 1221 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4849279.09 |
| 2454 | 2019.03.06 18:00 | close | 1222 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4833465.86 |
| 2455 | 2019.03.06 18:00 | close | 1223 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4817652.63 |
| 2456 | 2019.03.06 18:00 | close | 1224 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4801839.40 |
| 2457 | 2019.03.06 18:00 | close | 1225 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4786026.17 |
| 2458 | 2019.03.06 18:00 | close | 1226 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4770212.94 |
| 2459 | 2019.03.06 18:00 | close | 1227 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4754399.71 |
| 2460 | 2019.03.06 18:00 | close | 1228 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4738586.48 |
| 2461 | 2019.03.06 18:00 | close | 1229 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4722773.25 |
| 2462 | 2019.03.06 18:00 | close | 1230 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4706960.02 |
| 2463 | 2019.03.06 18:00 | close | 1231 | 50.00 | 147.135 | 0.000 | 0.000 | -15813.23 | 4691146.79 |
| 2464 | 2019.03.06 18:00 | close | 1232 | 24.18 | 147.135 | 0.000 | 0.000 | -7647.28 | 4683499.51 |
| 2465 | 2019.03.12 17:55 | sell | 1233 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2466 | 2019.03.12 17:55 | sell | 1234 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2467 | 2019.03.12 17:55 | sell | 1235 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2468 | 2019.03.12 17:55 | sell | 1236 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2469 | 2019.03.12 17:55 | sell | 1237 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2470 | 2019.03.12 17:55 | sell | 1238 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2471 | 2019.03.12 17:55 | sell | 1239 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2472 | 2019.03.12 17:55 | sell | 1240 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2473 | 2019.03.12 17:55 | sell | 1241 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2474 | 2019.03.12 17:55 | sell | 1242 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2475 | 2019.03.12 17:55 | sell | 1243 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2476 | 2019.03.12 17:55 | sell | 1244 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2477 | 2019.03.12 17:55 | sell | 1245 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2478 | 2019.03.12 17:55 | sell | 1246 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2479 | 2019.03.12 17:55 | sell | 1247 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2480 | 2019.03.12 17:55 | sell | 1248 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2481 | 2019.03.12 17:55 | sell | 1249 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2482 | 2019.03.12 17:55 | sell | 1250 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2483 | 2019.03.12 17:55 | sell | 1251 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2484 | 2019.03.12 17:55 | sell | 1252 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2485 | 2019.03.12 17:55 | sell | 1253 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2486 | 2019.03.12 17:55 | sell | 1254 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2487 | 2019.03.12 17:55 | sell | 1255 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2488 | 2019.03.12 17:55 | sell | 1256 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2489 | 2019.03.12 17:55 | sell | 1257 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2490 | 2019.03.12 17:55 | sell | 1258 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2491 | 2019.03.12 17:55 | sell | 1259 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2492 | 2019.03.12 17:55 | sell | 1260 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2493 | 2019.03.12 17:55 | sell | 1261 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2494 | 2019.03.12 17:55 | sell | 1262 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2495 | 2019.03.12 17:55 | sell | 1263 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2496 | 2019.03.12 17:55 | sell | 1264 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2497 | 2019.03.12 17:55 | sell | 1265 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2498 | 2019.03.12 17:55 | sell | 1266 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2499 | 2019.03.12 17:55 | sell | 1267 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2500 | 2019.03.12 17:55 | sell | 1268 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2501 | 2019.03.12 17:55 | sell | 1269 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2502 | 2019.03.12 17:55 | sell | 1270 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2503 | 2019.03.12 17:55 | sell | 1271 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2504 | 2019.03.12 17:55 | sell | 1272 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2505 | 2019.03.12 17:55 | sell | 1273 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2506 | 2019.03.12 17:55 | sell | 1274 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2507 | 2019.03.12 17:55 | sell | 1275 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2508 | 2019.03.12 17:55 | sell | 1276 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2509 | 2019.03.12 17:55 | sell | 1277 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2510 | 2019.03.12 17:55 | sell | 1278 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2511 | 2019.03.12 17:55 | sell | 1279 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2512 | 2019.03.12 17:55 | sell | 1280 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2513 | 2019.03.12 17:55 | sell | 1281 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2514 | 2019.03.12 17:55 | sell | 1282 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2515 | 2019.03.12 17:55 | sell | 1283 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2516 | 2019.03.12 17:55 | sell | 1284 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2517 | 2019.03.12 17:55 | sell | 1285 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2518 | 2019.03.12 17:55 | sell | 1286 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2519 | 2019.03.12 17:55 | sell | 1287 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2520 | 2019.03.12 17:55 | sell | 1288 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2521 | 2019.03.12 17:55 | sell | 1289 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2522 | 2019.03.12 17:55 | sell | 1290 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2523 | 2019.03.12 17:55 | sell | 1291 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2524 | 2019.03.12 17:55 | sell | 1292 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2525 | 2019.03.12 17:55 | sell | 1293 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2526 | 2019.03.12 17:55 | sell | 1294 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2527 | 2019.03.12 17:55 | sell | 1295 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2528 | 2019.03.12 17:55 | sell | 1296 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2529 | 2019.03.12 17:55 | sell | 1297 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2530 | 2019.03.12 17:55 | sell | 1298 | 36.66 | 146.956 | 0.000 | 0.000 | ||
| 2531 | 2019.03.12 22:35 | close | 1233 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4721028.12 |
| 2532 | 2019.03.12 22:35 | close | 1234 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4758556.73 |
| 2533 | 2019.03.12 22:35 | close | 1235 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4796085.34 |
| 2534 | 2019.03.12 22:35 | close | 1236 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4833613.95 |
| 2535 | 2019.03.12 22:35 | close | 1237 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4871142.56 |
| 2536 | 2019.03.12 22:35 | close | 1238 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4908671.17 |
| 2537 | 2019.03.12 22:35 | close | 1239 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4946199.78 |
| 2538 | 2019.03.12 22:35 | close | 1240 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 4983728.39 |
| 2539 | 2019.03.12 22:35 | close | 1241 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5021257.00 |
| 2540 | 2019.03.12 22:35 | close | 1242 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5058785.61 |
| 2541 | 2019.03.12 22:35 | close | 1243 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5096314.22 |
| 2542 | 2019.03.12 22:35 | close | 1244 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5133842.83 |
| 2543 | 2019.03.12 22:35 | close | 1245 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5171371.44 |
| 2544 | 2019.03.12 22:35 | close | 1246 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5208900.05 |
| 2545 | 2019.03.12 22:35 | close | 1247 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5246428.66 |
| 2546 | 2019.03.12 22:35 | close | 1248 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5283957.27 |
| 2547 | 2019.03.12 22:35 | close | 1249 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5321485.88 |
| 2548 | 2019.03.12 22:35 | close | 1250 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5359014.49 |
| 2549 | 2019.03.12 22:35 | close | 1251 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5396543.10 |
| 2550 | 2019.03.12 22:35 | close | 1252 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5434071.71 |
| 2551 | 2019.03.12 22:35 | close | 1253 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5471600.32 |
| 2552 | 2019.03.12 22:35 | close | 1254 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5509128.93 |
| 2553 | 2019.03.12 22:35 | close | 1255 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5546657.54 |
| 2554 | 2019.03.12 22:35 | close | 1256 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5584186.15 |
| 2555 | 2019.03.12 22:35 | close | 1257 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5621714.76 |
| 2556 | 2019.03.12 22:35 | close | 1258 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5659243.37 |
| 2557 | 2019.03.12 22:35 | close | 1259 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5696771.98 |
| 2558 | 2019.03.12 22:35 | close | 1260 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5734300.59 |
| 2559 | 2019.03.12 22:35 | close | 1261 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5771829.20 |
| 2560 | 2019.03.12 22:35 | close | 1262 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5809357.81 |
| 2561 | 2019.03.12 22:35 | close | 1263 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5846886.42 |
| 2562 | 2019.03.12 22:35 | close | 1264 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5884415.03 |
| 2563 | 2019.03.12 22:35 | close | 1265 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5921943.64 |
| 2564 | 2019.03.12 22:35 | close | 1266 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5959472.25 |
| 2565 | 2019.03.12 22:35 | close | 1267 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 5997000.86 |
| 2566 | 2019.03.12 22:35 | close | 1268 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6034529.47 |
| 2567 | 2019.03.12 22:35 | close | 1269 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6072058.08 |
| 2568 | 2019.03.12 22:35 | close | 1270 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6109586.69 |
| 2569 | 2019.03.12 22:35 | close | 1271 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6147115.30 |
| 2570 | 2019.03.12 22:35 | close | 1272 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6184643.91 |
| 2571 | 2019.03.12 22:35 | close | 1273 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6222172.52 |
| 2572 | 2019.03.12 22:35 | close | 1274 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6259701.13 |
| 2573 | 2019.03.12 22:35 | close | 1275 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6297229.74 |
| 2574 | 2019.03.12 22:35 | close | 1276 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6334758.35 |
| 2575 | 2019.03.12 22:35 | close | 1277 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6372286.96 |
| 2576 | 2019.03.12 22:35 | close | 1278 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6409815.57 |
| 2577 | 2019.03.12 22:35 | close | 1279 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6447344.18 |
| 2578 | 2019.03.12 22:35 | close | 1280 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6484872.79 |
| 2579 | 2019.03.12 22:35 | close | 1281 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6522401.40 |
| 2580 | 2019.03.12 22:35 | close | 1282 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6559930.01 |
| 2581 | 2019.03.12 22:35 | close | 1283 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6597458.62 |
| 2582 | 2019.03.12 22:35 | close | 1284 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6634987.23 |
| 2583 | 2019.03.12 22:35 | close | 1285 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6672515.84 |
| 2584 | 2019.03.12 22:35 | close | 1286 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6710044.45 |
| 2585 | 2019.03.12 22:35 | close | 1287 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6747573.06 |
| 2586 | 2019.03.12 22:35 | close | 1288 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6785101.67 |
| 2587 | 2019.03.12 22:35 | close | 1289 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6822630.28 |
| 2588 | 2019.03.12 22:35 | close | 1290 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6860158.89 |
| 2589 | 2019.03.12 22:35 | close | 1291 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6897687.50 |
| 2590 | 2019.03.12 22:35 | close | 1292 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6935216.11 |
| 2591 | 2019.03.12 22:35 | close | 1293 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 6972744.72 |
| 2592 | 2019.03.12 22:35 | close | 1294 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 7010273.33 |
| 2593 | 2019.03.12 22:35 | close | 1295 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 7047801.94 |
| 2594 | 2019.03.12 22:35 | close | 1296 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 7085330.55 |
| 2595 | 2019.03.12 22:35 | close | 1297 | 50.00 | 146.123 | 0.000 | 0.000 | 37528.61 | 7122859.16 |
| 2596 | 2019.03.12 22:35 | close | 1298 | 36.66 | 146.123 | 0.000 | 0.000 | 27515.98 | 7150375.14 |
| 2597 | 2019.03.16 01:00 | buy | 1299 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2598 | 2019.03.16 01:00 | buy | 1300 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2599 | 2019.03.16 01:00 | buy | 1301 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2600 | 2019.03.16 01:00 | buy | 1302 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2601 | 2019.03.16 01:00 | buy | 1303 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2602 | 2019.03.16 01:00 | buy | 1304 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2603 | 2019.03.16 01:00 | buy | 1305 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2604 | 2019.03.16 01:00 | buy | 1306 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2605 | 2019.03.16 01:00 | buy | 1307 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2606 | 2019.03.16 01:00 | buy | 1308 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2607 | 2019.03.16 01:00 | buy | 1309 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2608 | 2019.03.16 01:00 | buy | 1310 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2609 | 2019.03.16 01:00 | buy | 1311 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2610 | 2019.03.16 01:00 | buy | 1312 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2611 | 2019.03.16 01:00 | buy | 1313 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2612 | 2019.03.16 01:00 | buy | 1314 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2613 | 2019.03.16 01:00 | buy | 1315 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2614 | 2019.03.16 01:00 | buy | 1316 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2615 | 2019.03.16 01:00 | buy | 1317 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2616 | 2019.03.16 01:00 | buy | 1318 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2617 | 2019.03.16 01:00 | buy | 1319 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2618 | 2019.03.16 01:00 | buy | 1320 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2619 | 2019.03.16 01:00 | buy | 1321 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2620 | 2019.03.16 01:00 | buy | 1322 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2621 | 2019.03.16 01:00 | buy | 1323 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2622 | 2019.03.16 01:00 | buy | 1324 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2623 | 2019.03.16 01:00 | buy | 1325 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2624 | 2019.03.16 01:00 | buy | 1326 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2625 | 2019.03.16 01:00 | buy | 1327 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2626 | 2019.03.16 01:00 | buy | 1328 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2627 | 2019.03.16 01:00 | buy | 1329 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2628 | 2019.03.16 01:00 | buy | 1330 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2629 | 2019.03.16 01:00 | buy | 1331 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2630 | 2019.03.16 01:00 | buy | 1332 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2631 | 2019.03.16 01:00 | buy | 1333 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2632 | 2019.03.16 01:00 | buy | 1334 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2633 | 2019.03.16 01:00 | buy | 1335 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2634 | 2019.03.16 01:00 | buy | 1336 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2635 | 2019.03.16 01:00 | buy | 1337 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2636 | 2019.03.16 01:00 | buy | 1338 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2637 | 2019.03.16 01:00 | buy | 1339 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2638 | 2019.03.16 01:00 | buy | 1340 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2639 | 2019.03.16 01:00 | buy | 1341 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2640 | 2019.03.16 01:00 | buy | 1342 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2641 | 2019.03.16 01:00 | buy | 1343 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2642 | 2019.03.16 01:00 | buy | 1344 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2643 | 2019.03.16 01:00 | buy | 1345 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2644 | 2019.03.16 01:00 | buy | 1346 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2645 | 2019.03.16 01:00 | buy | 1347 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2646 | 2019.03.16 01:00 | buy | 1348 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2647 | 2019.03.16 01:00 | buy | 1349 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2648 | 2019.03.16 01:00 | buy | 1350 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2649 | 2019.03.16 01:00 | buy | 1351 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2650 | 2019.03.16 01:00 | buy | 1352 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2651 | 2019.03.16 01:00 | buy | 1353 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2652 | 2019.03.16 01:00 | buy | 1354 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2653 | 2019.03.16 01:00 | buy | 1355 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2654 | 2019.03.16 01:00 | buy | 1356 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2655 | 2019.03.16 01:00 | buy | 1357 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2656 | 2019.03.16 01:00 | buy | 1358 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2657 | 2019.03.16 01:00 | buy | 1359 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2658 | 2019.03.16 01:00 | buy | 1360 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2659 | 2019.03.16 01:00 | buy | 1361 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2660 | 2019.03.16 01:00 | buy | 1362 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2661 | 2019.03.16 01:00 | buy | 1363 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2662 | 2019.03.16 01:00 | buy | 1364 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2663 | 2019.03.16 01:00 | buy | 1365 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2664 | 2019.03.16 01:00 | buy | 1366 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2665 | 2019.03.16 01:00 | buy | 1367 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2666 | 2019.03.16 01:00 | buy | 1368 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2667 | 2019.03.16 01:00 | buy | 1369 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2668 | 2019.03.16 01:00 | buy | 1370 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2669 | 2019.03.16 01:00 | buy | 1371 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2670 | 2019.03.16 01:00 | buy | 1372 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2671 | 2019.03.16 01:00 | buy | 1373 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2672 | 2019.03.16 01:00 | buy | 1374 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2673 | 2019.03.16 01:00 | buy | 1375 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2674 | 2019.03.16 01:00 | buy | 1376 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2675 | 2019.03.16 01:00 | buy | 1377 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2676 | 2019.03.16 01:00 | buy | 1378 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2677 | 2019.03.16 01:00 | buy | 1379 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2678 | 2019.03.16 01:00 | buy | 1380 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2679 | 2019.03.16 01:00 | buy | 1381 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2680 | 2019.03.16 01:00 | buy | 1382 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2681 | 2019.03.16 01:00 | buy | 1383 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2682 | 2019.03.16 01:00 | buy | 1384 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2683 | 2019.03.16 01:00 | buy | 1385 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2684 | 2019.03.16 01:00 | buy | 1386 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2685 | 2019.03.16 01:00 | buy | 1387 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2686 | 2019.03.16 01:00 | buy | 1388 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2687 | 2019.03.16 01:00 | buy | 1389 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2688 | 2019.03.16 01:00 | buy | 1390 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2689 | 2019.03.16 01:00 | buy | 1391 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2690 | 2019.03.16 01:00 | buy | 1392 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2691 | 2019.03.16 01:00 | buy | 1393 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2692 | 2019.03.16 01:00 | buy | 1394 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2693 | 2019.03.16 01:00 | buy | 1395 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2694 | 2019.03.16 01:00 | buy | 1396 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2695 | 2019.03.16 01:00 | buy | 1397 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2696 | 2019.03.16 01:00 | buy | 1398 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2697 | 2019.03.16 01:00 | buy | 1399 | 17.80 | 148.294 | 0.000 | 0.000 | ||
| 2698 | 2019.03.18 16:30 | close | 1299 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7129963.67 |
| 2699 | 2019.03.18 16:30 | close | 1300 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7109552.20 |
| 2700 | 2019.03.18 16:30 | close | 1301 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7089140.73 |
| 2701 | 2019.03.18 16:30 | close | 1302 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7068729.26 |
| 2702 | 2019.03.18 16:30 | close | 1303 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7048317.79 |
| 2703 | 2019.03.18 16:30 | close | 1304 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7027906.32 |
| 2704 | 2019.03.18 16:30 | close | 1305 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 7007494.85 |
| 2705 | 2019.03.18 16:30 | close | 1306 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6987083.38 |
| 2706 | 2019.03.18 16:30 | close | 1307 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6966671.91 |
| 2707 | 2019.03.18 16:30 | close | 1308 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6946260.44 |
| 2708 | 2019.03.18 16:30 | close | 1309 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6925848.97 |
| 2709 | 2019.03.18 16:30 | close | 1310 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6905437.50 |
| 2710 | 2019.03.18 16:30 | close | 1311 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6885026.03 |
| 2711 | 2019.03.18 16:30 | close | 1312 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6864614.56 |
| 2712 | 2019.03.18 16:30 | close | 1313 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6844203.09 |
| 2713 | 2019.03.18 16:30 | close | 1314 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6823791.62 |
| 2714 | 2019.03.18 16:30 | close | 1315 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6803380.15 |
| 2715 | 2019.03.18 16:30 | close | 1316 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6782968.68 |
| 2716 | 2019.03.18 16:30 | close | 1317 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6762557.21 |
| 2717 | 2019.03.18 16:30 | close | 1318 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6742145.74 |
| 2718 | 2019.03.18 16:30 | close | 1319 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6721734.27 |
| 2719 | 2019.03.18 16:30 | close | 1320 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6701322.80 |
| 2720 | 2019.03.18 16:30 | close | 1321 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6680911.33 |
| 2721 | 2019.03.18 16:30 | close | 1322 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6660499.86 |
| 2722 | 2019.03.18 16:30 | close | 1323 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6640088.39 |
| 2723 | 2019.03.18 16:30 | close | 1324 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6619676.92 |
| 2724 | 2019.03.18 16:30 | close | 1325 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6599265.45 |
| 2725 | 2019.03.18 16:30 | close | 1326 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6578853.98 |
| 2726 | 2019.03.18 16:30 | close | 1327 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6558442.51 |
| 2727 | 2019.03.18 16:30 | close | 1328 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6538031.04 |
| 2728 | 2019.03.18 16:30 | close | 1329 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6517619.57 |
| 2729 | 2019.03.18 16:30 | close | 1330 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6497208.10 |
| 2730 | 2019.03.18 16:30 | close | 1331 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6476796.63 |
| 2731 | 2019.03.18 16:30 | close | 1332 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6456385.16 |
| 2732 | 2019.03.18 16:30 | close | 1333 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6435973.69 |
| 2733 | 2019.03.18 16:30 | close | 1334 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6415562.22 |
| 2734 | 2019.03.18 16:30 | close | 1335 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6395150.75 |
| 2735 | 2019.03.18 16:30 | close | 1336 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6374739.28 |
| 2736 | 2019.03.18 16:30 | close | 1337 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6354327.81 |
| 2737 | 2019.03.18 16:30 | close | 1338 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6333916.34 |
| 2738 | 2019.03.18 16:30 | close | 1339 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6313504.87 |
| 2739 | 2019.03.18 16:30 | close | 1340 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6293093.40 |
| 2740 | 2019.03.18 16:30 | close | 1341 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6272681.93 |
| 2741 | 2019.03.18 16:30 | close | 1342 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6252270.46 |
| 2742 | 2019.03.18 16:30 | close | 1343 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6231858.99 |
| 2743 | 2019.03.18 16:30 | close | 1344 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6211447.52 |
| 2744 | 2019.03.18 16:30 | close | 1345 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6191036.05 |
| 2745 | 2019.03.18 16:30 | close | 1346 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6170624.58 |
| 2746 | 2019.03.18 16:30 | close | 1347 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6150213.11 |
| 2747 | 2019.03.18 16:30 | close | 1348 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6129801.64 |
| 2748 | 2019.03.18 16:30 | close | 1349 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6109390.17 |
| 2749 | 2019.03.18 16:30 | close | 1350 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6088978.70 |
| 2750 | 2019.03.18 16:30 | close | 1351 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6068567.23 |
| 2751 | 2019.03.18 16:30 | close | 1352 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6048155.76 |
| 2752 | 2019.03.18 16:30 | close | 1353 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6027744.29 |
| 2753 | 2019.03.18 16:30 | close | 1354 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 6007332.82 |
| 2754 | 2019.03.18 16:30 | close | 1355 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5986921.35 |
| 2755 | 2019.03.18 16:30 | close | 1356 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5966509.88 |
| 2756 | 2019.03.18 16:30 | close | 1357 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5946098.41 |
| 2757 | 2019.03.18 16:30 | close | 1358 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5925686.94 |
| 2758 | 2019.03.18 16:30 | close | 1359 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5905275.47 |
| 2759 | 2019.03.18 16:30 | close | 1360 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5884864.00 |
| 2760 | 2019.03.18 16:30 | close | 1361 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5864452.53 |
| 2761 | 2019.03.18 16:30 | close | 1362 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5844041.06 |
| 2762 | 2019.03.18 16:30 | close | 1363 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5823629.59 |
| 2763 | 2019.03.18 16:30 | close | 1364 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5803218.12 |
| 2764 | 2019.03.18 16:30 | close | 1365 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5782806.65 |
| 2765 | 2019.03.18 16:30 | close | 1366 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5762395.18 |
| 2766 | 2019.03.18 16:30 | close | 1367 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5741983.71 |
| 2767 | 2019.03.18 16:30 | close | 1368 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5721572.24 |
| 2768 | 2019.03.18 16:30 | close | 1369 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5701160.77 |
| 2769 | 2019.03.18 16:30 | close | 1370 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5680749.30 |
| 2770 | 2019.03.18 16:30 | close | 1371 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5660337.83 |
| 2771 | 2019.03.18 16:30 | close | 1372 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5639926.36 |
| 2772 | 2019.03.18 16:30 | close | 1373 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5619514.89 |
| 2773 | 2019.03.18 16:30 | close | 1374 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5599103.42 |
| 2774 | 2019.03.18 16:30 | close | 1375 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5578691.95 |
| 2775 | 2019.03.18 16:30 | close | 1376 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5558280.48 |
| 2776 | 2019.03.18 16:30 | close | 1377 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5537869.01 |
| 2777 | 2019.03.18 16:30 | close | 1378 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5517457.54 |
| 2778 | 2019.03.18 16:30 | close | 1379 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5497046.07 |
| 2779 | 2019.03.18 16:30 | close | 1380 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5476634.60 |
| 2780 | 2019.03.18 16:30 | close | 1381 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5456223.13 |
| 2781 | 2019.03.18 16:30 | close | 1382 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5435811.66 |
| 2782 | 2019.03.18 16:30 | close | 1383 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5415400.19 |
| 2783 | 2019.03.18 16:30 | close | 1384 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5394988.72 |
| 2784 | 2019.03.18 16:30 | close | 1385 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5374577.25 |
| 2785 | 2019.03.18 16:30 | close | 1386 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5354165.78 |
| 2786 | 2019.03.18 16:30 | close | 1387 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5333754.31 |
| 2787 | 2019.03.18 16:30 | close | 1388 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5313342.84 |
| 2788 | 2019.03.18 16:30 | close | 1389 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5292931.37 |
| 2789 | 2019.03.18 16:30 | close | 1390 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5272519.90 |
| 2790 | 2019.03.18 16:30 | close | 1391 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5252108.43 |
| 2791 | 2019.03.18 16:30 | close | 1392 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5231696.96 |
| 2792 | 2019.03.18 16:30 | close | 1393 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5211285.49 |
| 2793 | 2019.03.18 16:30 | close | 1394 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5190874.02 |
| 2794 | 2019.03.18 16:30 | close | 1395 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5170462.55 |
| 2795 | 2019.03.18 16:30 | close | 1396 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5150051.08 |
| 2796 | 2019.03.18 16:30 | close | 1397 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5129639.61 |
| 2797 | 2019.03.18 16:30 | close | 1398 | 50.00 | 147.841 | 0.000 | 0.000 | -20411.47 | 5109228.14 |
| 2798 | 2019.03.18 16:30 | close | 1399 | 17.80 | 147.841 | 0.000 | 0.000 | -7266.49 | 5101961.65 |
| 2799 | 2019.03.19 04:00 | buy | 1400 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2800 | 2019.03.19 04:00 | buy | 1401 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2801 | 2019.03.19 04:00 | buy | 1402 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2802 | 2019.03.19 04:00 | buy | 1403 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2803 | 2019.03.19 04:00 | buy | 1404 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2804 | 2019.03.19 04:00 | buy | 1405 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2805 | 2019.03.19 04:00 | buy | 1406 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2806 | 2019.03.19 04:00 | buy | 1407 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2807 | 2019.03.19 04:00 | buy | 1408 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2808 | 2019.03.19 04:00 | buy | 1409 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2809 | 2019.03.19 04:00 | buy | 1410 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2810 | 2019.03.19 04:00 | buy | 1411 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2811 | 2019.03.19 04:00 | buy | 1412 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2812 | 2019.03.19 04:00 | buy | 1413 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2813 | 2019.03.19 04:00 | buy | 1414 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2814 | 2019.03.19 04:00 | buy | 1415 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2815 | 2019.03.19 04:00 | buy | 1416 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2816 | 2019.03.19 04:00 | buy | 1417 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2817 | 2019.03.19 04:00 | buy | 1418 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2818 | 2019.03.19 04:00 | buy | 1419 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2819 | 2019.03.19 04:00 | buy | 1420 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2820 | 2019.03.19 04:00 | buy | 1421 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2821 | 2019.03.19 04:00 | buy | 1422 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2822 | 2019.03.19 04:00 | buy | 1423 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2823 | 2019.03.19 04:00 | buy | 1424 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2824 | 2019.03.19 04:00 | buy | 1425 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2825 | 2019.03.19 04:00 | buy | 1426 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2826 | 2019.03.19 04:00 | buy | 1427 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2827 | 2019.03.19 04:00 | buy | 1428 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2828 | 2019.03.19 04:00 | buy | 1429 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2829 | 2019.03.19 04:00 | buy | 1430 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2830 | 2019.03.19 04:00 | buy | 1431 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2831 | 2019.03.19 04:00 | buy | 1432 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2832 | 2019.03.19 04:00 | buy | 1433 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2833 | 2019.03.19 04:00 | buy | 1434 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2834 | 2019.03.19 04:00 | buy | 1435 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2835 | 2019.03.19 04:00 | buy | 1436 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2836 | 2019.03.19 04:00 | buy | 1437 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2837 | 2019.03.19 04:00 | buy | 1438 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2838 | 2019.03.19 04:00 | buy | 1439 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2839 | 2019.03.19 04:00 | buy | 1440 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2840 | 2019.03.19 04:00 | buy | 1441 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2841 | 2019.03.19 04:00 | buy | 1442 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2842 | 2019.03.19 04:00 | buy | 1443 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2843 | 2019.03.19 04:00 | buy | 1444 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2844 | 2019.03.19 04:00 | buy | 1445 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2845 | 2019.03.19 04:00 | buy | 1446 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2846 | 2019.03.19 04:00 | buy | 1447 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2847 | 2019.03.19 04:00 | buy | 1448 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2848 | 2019.03.19 04:00 | buy | 1449 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2849 | 2019.03.19 04:00 | buy | 1450 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2850 | 2019.03.19 04:00 | buy | 1451 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2851 | 2019.03.19 04:00 | buy | 1452 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2852 | 2019.03.19 04:00 | buy | 1453 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2853 | 2019.03.19 04:00 | buy | 1454 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2854 | 2019.03.19 04:00 | buy | 1455 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2855 | 2019.03.19 04:00 | buy | 1456 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2856 | 2019.03.19 04:00 | buy | 1457 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2857 | 2019.03.19 04:00 | buy | 1458 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2858 | 2019.03.19 04:00 | buy | 1459 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2859 | 2019.03.19 04:00 | buy | 1460 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2860 | 2019.03.19 04:00 | buy | 1461 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2861 | 2019.03.19 04:00 | buy | 1462 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2862 | 2019.03.19 04:00 | buy | 1463 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2863 | 2019.03.19 04:00 | buy | 1464 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2864 | 2019.03.19 04:00 | buy | 1465 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2865 | 2019.03.19 04:00 | buy | 1466 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2866 | 2019.03.19 04:00 | buy | 1467 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2867 | 2019.03.19 04:00 | buy | 1468 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2868 | 2019.03.19 04:00 | buy | 1469 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2869 | 2019.03.19 04:00 | buy | 1470 | 50.00 | 147.758 | 0.000 | 0.000 | ||
| 2870 | 2019.03.19 04:00 | buy | 1471 | 30.32 | 147.758 | 0.000 | 0.000 | ||
| 2871 | 2019.03.20 16:00 | close | 1400 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5100204.37 |
| 2872 | 2019.03.20 16:00 | close | 1401 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5098447.09 |
| 2873 | 2019.03.20 16:00 | close | 1402 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5096689.81 |
| 2874 | 2019.03.20 16:00 | close | 1403 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5094932.53 |
| 2875 | 2019.03.20 16:00 | close | 1404 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5093175.25 |
| 2876 | 2019.03.20 16:00 | close | 1405 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5091417.97 |
| 2877 | 2019.03.20 16:00 | close | 1406 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5089660.69 |
| 2878 | 2019.03.20 16:00 | close | 1407 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5087903.41 |
| 2879 | 2019.03.20 16:00 | close | 1408 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5086146.13 |
| 2880 | 2019.03.20 16:00 | close | 1409 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5084388.85 |
| 2881 | 2019.03.20 16:00 | close | 1410 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5082631.57 |
| 2882 | 2019.03.20 16:00 | close | 1411 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5080874.29 |
| 2883 | 2019.03.20 16:00 | close | 1412 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5079117.01 |
| 2884 | 2019.03.20 16:00 | close | 1413 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5077359.73 |
| 2885 | 2019.03.20 16:00 | close | 1414 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5075602.45 |
| 2886 | 2019.03.20 16:00 | close | 1415 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5073845.17 |
| 2887 | 2019.03.20 16:00 | close | 1416 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5072087.89 |
| 2888 | 2019.03.20 16:00 | close | 1417 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5070330.61 |
| 2889 | 2019.03.20 16:00 | close | 1418 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5068573.33 |
| 2890 | 2019.03.20 16:00 | close | 1419 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5066816.05 |
| 2891 | 2019.03.20 16:00 | close | 1420 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5065058.77 |
| 2892 | 2019.03.20 16:00 | close | 1421 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5063301.49 |
| 2893 | 2019.03.20 16:00 | close | 1422 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5061544.21 |
| 2894 | 2019.03.20 16:00 | close | 1423 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5059786.93 |
| 2895 | 2019.03.20 16:00 | close | 1424 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5058029.65 |
| 2896 | 2019.03.20 16:00 | close | 1425 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5056272.37 |
| 2897 | 2019.03.20 16:00 | close | 1426 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5054515.09 |
| 2898 | 2019.03.20 16:00 | close | 1427 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5052757.81 |
| 2899 | 2019.03.20 16:00 | close | 1428 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5051000.53 |
| 2900 | 2019.03.20 16:00 | close | 1429 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5049243.25 |
| 2901 | 2019.03.20 16:00 | close | 1430 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5047485.97 |
| 2902 | 2019.03.20 16:00 | close | 1431 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5045728.69 |
| 2903 | 2019.03.20 16:00 | close | 1432 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5043971.41 |
| 2904 | 2019.03.20 16:00 | close | 1433 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5042214.13 |
| 2905 | 2019.03.20 16:00 | close | 1434 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5040456.85 |
| 2906 | 2019.03.20 16:00 | close | 1435 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5038699.57 |
| 2907 | 2019.03.20 16:00 | close | 1436 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5036942.29 |
| 2908 | 2019.03.20 16:00 | close | 1437 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5035185.01 |
| 2909 | 2019.03.20 16:00 | close | 1438 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5033427.73 |
| 2910 | 2019.03.20 16:00 | close | 1439 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5031670.45 |
| 2911 | 2019.03.20 16:00 | close | 1440 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5029913.17 |
| 2912 | 2019.03.20 16:00 | close | 1441 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5028155.89 |
| 2913 | 2019.03.20 16:00 | close | 1442 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5026398.61 |
| 2914 | 2019.03.20 16:00 | close | 1443 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5024641.33 |
| 2915 | 2019.03.20 16:00 | close | 1444 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5022884.05 |
| 2916 | 2019.03.20 16:00 | close | 1445 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5021126.77 |
| 2917 | 2019.03.20 16:00 | close | 1446 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5019369.49 |
| 2918 | 2019.03.20 16:00 | close | 1447 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5017612.21 |
| 2919 | 2019.03.20 16:00 | close | 1448 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5015854.93 |
| 2920 | 2019.03.20 16:00 | close | 1449 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5014097.65 |
| 2921 | 2019.03.20 16:00 | close | 1450 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5012340.37 |
| 2922 | 2019.03.20 16:00 | close | 1451 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5010583.09 |
| 2923 | 2019.03.20 16:00 | close | 1452 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5008825.81 |
| 2924 | 2019.03.20 16:00 | close | 1453 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5007068.53 |
| 2925 | 2019.03.20 16:00 | close | 1454 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5005311.25 |
| 2926 | 2019.03.20 16:00 | close | 1455 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5003553.97 |
| 2927 | 2019.03.20 16:00 | close | 1456 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5001796.69 |
| 2928 | 2019.03.20 16:00 | close | 1457 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 5000039.41 |
| 2929 | 2019.03.20 16:00 | close | 1458 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4998282.13 |
| 2930 | 2019.03.20 16:00 | close | 1459 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4996524.85 |
| 2931 | 2019.03.20 16:00 | close | 1460 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4994767.57 |
| 2932 | 2019.03.20 16:00 | close | 1461 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4993010.29 |
| 2933 | 2019.03.20 16:00 | close | 1462 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4991253.01 |
| 2934 | 2019.03.20 16:00 | close | 1463 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4989495.73 |
| 2935 | 2019.03.20 16:00 | close | 1464 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4987738.45 |
| 2936 | 2019.03.20 16:00 | close | 1465 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4985981.17 |
| 2937 | 2019.03.20 16:00 | close | 1466 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4984223.89 |
| 2938 | 2019.03.20 16:00 | close | 1467 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4982466.61 |
| 2939 | 2019.03.20 16:00 | close | 1468 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4980709.33 |
| 2940 | 2019.03.20 16:00 | close | 1469 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4978952.05 |
| 2941 | 2019.03.20 16:00 | close | 1470 | 50.00 | 147.719 | 0.000 | 0.000 | -1757.28 | 4977194.77 |
| 2942 | 2019.03.20 16:00 | close | 1471 | 30.32 | 147.719 | 0.000 | 0.000 | -1065.62 | 4976129.15 |
| 2943 | 2019.03.20 20:50 | buy | 1472 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2944 | 2019.03.20 20:50 | buy | 1473 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2945 | 2019.03.20 20:50 | buy | 1474 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2946 | 2019.03.20 20:50 | buy | 1475 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2947 | 2019.03.20 20:50 | buy | 1476 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2948 | 2019.03.20 20:50 | buy | 1477 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2949 | 2019.03.20 20:50 | buy | 1478 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2950 | 2019.03.20 20:50 | buy | 1479 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2951 | 2019.03.20 20:50 | buy | 1480 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2952 | 2019.03.20 20:50 | buy | 1481 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2953 | 2019.03.20 20:50 | buy | 1482 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2954 | 2019.03.20 20:50 | buy | 1483 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2955 | 2019.03.20 20:50 | buy | 1484 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2956 | 2019.03.20 20:50 | buy | 1485 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2957 | 2019.03.20 20:50 | buy | 1486 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2958 | 2019.03.20 20:50 | buy | 1487 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2959 | 2019.03.20 20:50 | buy | 1488 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2960 | 2019.03.20 20:50 | buy | 1489 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2961 | 2019.03.20 20:50 | buy | 1490 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2962 | 2019.03.20 20:50 | buy | 1491 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2963 | 2019.03.20 20:50 | buy | 1492 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2964 | 2019.03.20 20:50 | buy | 1493 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2965 | 2019.03.20 20:50 | buy | 1494 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2966 | 2019.03.20 20:50 | buy | 1495 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2967 | 2019.03.20 20:50 | buy | 1496 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2968 | 2019.03.20 20:50 | buy | 1497 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2969 | 2019.03.20 20:50 | buy | 1498 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2970 | 2019.03.20 20:50 | buy | 1499 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2971 | 2019.03.20 20:50 | buy | 1500 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2972 | 2019.03.20 20:50 | buy | 1501 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2973 | 2019.03.20 20:50 | buy | 1502 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2974 | 2019.03.20 20:50 | buy | 1503 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2975 | 2019.03.20 20:50 | buy | 1504 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2976 | 2019.03.20 20:50 | buy | 1505 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2977 | 2019.03.20 20:50 | buy | 1506 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2978 | 2019.03.20 20:50 | buy | 1507 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2979 | 2019.03.20 20:50 | buy | 1508 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2980 | 2019.03.20 20:50 | buy | 1509 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2981 | 2019.03.20 20:50 | buy | 1510 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2982 | 2019.03.20 20:50 | buy | 1511 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2983 | 2019.03.20 20:50 | buy | 1512 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2984 | 2019.03.20 20:50 | buy | 1513 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2985 | 2019.03.20 20:50 | buy | 1514 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2986 | 2019.03.20 20:50 | buy | 1515 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2987 | 2019.03.20 20:50 | buy | 1516 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2988 | 2019.03.20 20:50 | buy | 1517 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2989 | 2019.03.20 20:50 | buy | 1518 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2990 | 2019.03.20 20:50 | buy | 1519 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2991 | 2019.03.20 20:50 | buy | 1520 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2992 | 2019.03.20 20:50 | buy | 1521 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2993 | 2019.03.20 20:50 | buy | 1522 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2994 | 2019.03.20 20:50 | buy | 1523 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2995 | 2019.03.20 20:50 | buy | 1524 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2996 | 2019.03.20 20:50 | buy | 1525 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2997 | 2019.03.20 20:50 | buy | 1526 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2998 | 2019.03.20 20:50 | buy | 1527 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 2999 | 2019.03.20 20:50 | buy | 1528 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3000 | 2019.03.20 20:50 | buy | 1529 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3001 | 2019.03.20 20:50 | buy | 1530 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3002 | 2019.03.20 20:50 | buy | 1531 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3003 | 2019.03.20 20:50 | buy | 1532 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3004 | 2019.03.20 20:50 | buy | 1533 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3005 | 2019.03.20 20:50 | buy | 1534 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3006 | 2019.03.20 20:50 | buy | 1535 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3007 | 2019.03.20 20:50 | buy | 1536 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3008 | 2019.03.20 20:50 | buy | 1537 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3009 | 2019.03.20 20:50 | buy | 1538 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3010 | 2019.03.20 20:50 | buy | 1539 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3011 | 2019.03.20 20:50 | buy | 1540 | 50.00 | 146.828 | 0.000 | 0.000 | ||
| 3012 | 2019.03.20 20:50 | buy | 1541 | 42.02 | 146.828 | 0.000 | 0.000 | ||
| 3013 | 2019.03.21 15:44 | close at stop | 1541 | 42.02 | 145.609 | 0.000 | 0.000 | -46160.01 | 4929969.14 |
| 3014 | 2019.03.21 15:44 | close at stop | 1540 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4875042.90 |
| 3015 | 2019.03.21 15:44 | close at stop | 1539 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4820116.66 |
| 3016 | 2019.03.21 15:44 | close at stop | 1538 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4765190.42 |
| 3017 | 2019.03.21 15:44 | close at stop | 1537 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4710264.18 |
| 3018 | 2019.03.21 15:44 | close at stop | 1536 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4655337.94 |
| 3019 | 2019.03.21 15:44 | close at stop | 1535 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4600411.70 |
| 3020 | 2019.03.21 15:44 | close at stop | 1534 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4545485.46 |
| 3021 | 2019.03.21 15:44 | close at stop | 1533 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4490559.22 |
| 3022 | 2019.03.21 15:44 | close at stop | 1532 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4435632.98 |
| 3023 | 2019.03.21 15:44 | close at stop | 1531 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4380706.74 |
| 3024 | 2019.03.21 15:44 | close at stop | 1530 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4325780.50 |
| 3025 | 2019.03.21 15:44 | close at stop | 1529 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4270854.26 |
| 3026 | 2019.03.21 15:44 | close at stop | 1528 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4215928.02 |
| 3027 | 2019.03.21 15:44 | close at stop | 1527 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4161001.78 |
| 3028 | 2019.03.21 15:44 | close at stop | 1526 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4106075.54 |
| 3029 | 2019.03.21 15:44 | close at stop | 1525 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 4051149.30 |
| 3030 | 2019.03.21 15:44 | close at stop | 1524 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3996223.06 |
| 3031 | 2019.03.21 15:44 | close at stop | 1523 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3941296.82 |
| 3032 | 2019.03.21 15:44 | close at stop | 1522 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3886370.58 |
| 3033 | 2019.03.21 15:44 | close at stop | 1521 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3831444.34 |
| 3034 | 2019.03.21 15:44 | close at stop | 1520 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3776518.10 |
| 3035 | 2019.03.21 15:44 | close at stop | 1519 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3721591.86 |
| 3036 | 2019.03.21 15:44 | close at stop | 1518 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3666665.62 |
| 3037 | 2019.03.21 15:44 | close at stop | 1517 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3611739.38 |
| 3038 | 2019.03.21 15:44 | close at stop | 1516 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3556813.14 |
| 3039 | 2019.03.21 15:44 | close at stop | 1515 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3501886.90 |
| 3040 | 2019.03.21 15:44 | close at stop | 1514 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3446960.66 |
| 3041 | 2019.03.21 15:44 | close at stop | 1513 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3392034.42 |
| 3042 | 2019.03.21 15:44 | close at stop | 1512 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3337108.18 |
| 3043 | 2019.03.21 15:44 | close at stop | 1511 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3282181.94 |
| 3044 | 2019.03.21 15:44 | close at stop | 1510 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3227255.70 |
| 3045 | 2019.03.21 15:44 | close at stop | 1509 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3172329.46 |
| 3046 | 2019.03.21 15:44 | close at stop | 1508 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3117403.22 |
| 3047 | 2019.03.21 15:44 | close at stop | 1507 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3062476.98 |
| 3048 | 2019.03.21 15:44 | close at stop | 1506 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 3007550.74 |
| 3049 | 2019.03.21 15:44 | close at stop | 1505 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2952624.50 |
| 3050 | 2019.03.21 15:44 | close at stop | 1504 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2897698.26 |
| 3051 | 2019.03.21 15:44 | close at stop | 1503 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2842772.02 |
| 3052 | 2019.03.21 15:44 | close at stop | 1502 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2787845.78 |
| 3053 | 2019.03.21 15:44 | close at stop | 1501 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2732919.54 |
| 3054 | 2019.03.21 15:44 | close at stop | 1500 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2677993.30 |
| 3055 | 2019.03.21 15:44 | close at stop | 1499 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2623067.06 |
| 3056 | 2019.03.21 15:44 | close at stop | 1498 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2568140.82 |
| 3057 | 2019.03.21 15:44 | close at stop | 1497 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2513214.58 |
| 3058 | 2019.03.21 15:44 | close at stop | 1496 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2458288.34 |
| 3059 | 2019.03.21 15:44 | close at stop | 1495 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2403362.10 |
| 3060 | 2019.03.21 15:44 | close at stop | 1494 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2348435.86 |
| 3061 | 2019.03.21 15:44 | close at stop | 1493 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2293509.62 |
| 3062 | 2019.03.21 15:44 | close at stop | 1492 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2238583.38 |
| 3063 | 2019.03.21 15:44 | close at stop | 1491 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2183657.14 |
| 3064 | 2019.03.21 15:44 | close at stop | 1490 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2128730.90 |
| 3065 | 2019.03.21 15:44 | close at stop | 1489 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2073804.66 |
| 3066 | 2019.03.21 15:44 | close at stop | 1488 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 2018878.42 |
| 3067 | 2019.03.21 15:44 | close at stop | 1487 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1963952.18 |
| 3068 | 2019.03.21 15:44 | close at stop | 1486 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1909025.94 |
| 3069 | 2019.03.21 15:44 | close at stop | 1485 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1854099.70 |
| 3070 | 2019.03.21 15:44 | close at stop | 1484 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1799173.46 |
| 3071 | 2019.03.21 15:44 | close at stop | 1483 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1744247.22 |
| 3072 | 2019.03.21 15:44 | close at stop | 1482 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1689320.98 |
| 3073 | 2019.03.21 15:44 | close at stop | 1481 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1634394.74 |
| 3074 | 2019.03.21 15:44 | close at stop | 1480 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1579468.50 |
| 3075 | 2019.03.21 15:44 | close at stop | 1479 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1524542.26 |
| 3076 | 2019.03.21 15:44 | close at stop | 1478 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1469616.02 |
| 3077 | 2019.03.21 15:44 | close at stop | 1477 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1414689.78 |
| 3078 | 2019.03.21 15:44 | close at stop | 1476 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1359763.54 |
| 3079 | 2019.03.21 15:44 | close at stop | 1475 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1304837.30 |
| 3080 | 2019.03.21 15:44 | close at stop | 1474 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1249911.06 |
| 3081 | 2019.03.21 15:44 | close at stop | 1473 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1194984.82 |
| 3082 | 2019.03.21 15:44 | close at stop | 1472 | 50.00 | 145.609 | 0.000 | 0.000 | -54926.24 | 1140058.58 |