Strategy Tester Report
hyt_stoc_GBPJPY
FOREX.comGlobalCN-Live 111 (Build 1170)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2018.02.27 00:05 - 2019.03.16 04:55 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 78496 | Ticks modelled | 34642272 | Modelling quality | 46.56% |
| Mismatched charts errors | 18 | ||||
| Initial deposit | 160.00 | Spread | 80 | ||
| Total net profit | 4935417.90 | Gross profit | 14921442.68 | Gross loss | -9986024.78 |
| Profit factor | 1.49 | Expected payoff | 4254.67 | ||
| Absolute drawdown | 19.92 | Maximal drawdown | 4801347.67 (50.81%) | Relative drawdown | 92.45% (3922642.90) |
| Total trades | 1160 | Short positions (won %) | 604 (42.55%) | Long positions (won %) | 556 (41.37%) |
| Profit trades (% of total) | 487 (41.98%) | Loss trades (% of total) | 673 (58.02%) | ||
| Largest | profit trade | 113788.19 | loss trade | -28986.55 | |
| Average | profit trade | 30639.51 | loss trade | -14838.08 | |
| Maximum | consecutive wins (profit in money) | 113 (5351492.30) | consecutive losses (loss in money) | 166 (-2950778.33) | |
| Maximal | consecutive profit (count of wins) | 5351492.30 (113) | consecutive loss (count of losses) | -2950778.33 (166) | |
| Average | consecutive wins | 23 | consecutive losses | 32 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2018.03.05 18:00 | buy | 1 | 0.12 | 145.936 | 0.000 | 0.000 | ||
| 2 | 2018.03.06 11:00 | close | 1 | 0.12 | 147.306 | 0.000 | 0.000 | 147.54 | 307.54 |
| 3 | 2018.03.13 13:00 | buy | 2 | 0.22 | 148.379 | 0.000 | 0.000 | ||
| 4 | 2018.03.14 00:00 | close | 2 | 0.22 | 149.125 | 0.000 | 0.000 | 147.29 | 454.83 |
| 5 | 2018.03.15 17:45 | buy | 3 | 0.32 | 147.595 | 0.000 | 0.000 | ||
| 6 | 2018.03.19 20:00 | close | 3 | 0.32 | 149.159 | 0.000 | 0.000 | 449.14 | 903.97 |
| 7 | 2018.03.22 23:30 | buy | 4 | 0.64 | 148.506 | 0.000 | 0.000 | ||
| 8 | 2018.03.27 04:00 | close | 4 | 0.64 | 149.995 | 0.000 | 0.000 | 855.21 | 1759.18 |
| 9 | 2018.03.28 13:00 | buy | 5 | 1.24 | 149.826 | 0.000 | 0.000 | ||
| 10 | 2018.03.28 15:15 | close | 5 | 1.24 | 149.340 | 0.000 | 0.000 | -540.82 | 1218.36 |
| 11 | 2018.03.29 01:00 | buy | 6 | 0.86 | 150.152 | 0.000 | 0.000 | ||
| 12 | 2018.03.29 11:00 | close | 6 | 0.86 | 150.082 | 0.000 | 0.000 | -54.03 | 1164.33 |
| 13 | 2018.04.02 08:00 | buy | 7 | 0.82 | 149.298 | 0.000 | 0.000 | ||
| 14 | 2018.04.02 23:00 | close | 7 | 0.82 | 149.283 | 0.000 | 0.000 | -11.04 | 1153.29 |
| 15 | 2018.04.03 01:45 | buy | 8 | 0.80 | 148.504 | 0.000 | 0.000 | ||
| 16 | 2018.04.05 09:00 | close | 8 | 0.80 | 150.604 | 0.000 | 0.000 | 1507.66 | 2660.95 |
| 17 | 2018.04.09 12:00 | buy | 9 | 1.86 | 150.940 | 0.000 | 0.000 | ||
| 18 | 2018.04.10 01:00 | close | 9 | 1.86 | 151.144 | 0.000 | 0.000 | 340.52 | 3001.47 |
| 19 | 2018.04.10 12:00 | buy | 10 | 2.10 | 151.445 | 0.000 | 0.000 | ||
| 20 | 2018.04.10 21:00 | close | 10 | 2.10 | 151.646 | 0.000 | 0.000 | 378.80 | 3380.27 |
| 21 | 2018.04.12 19:00 | buy | 11 | 2.38 | 152.084 | 0.000 | 0.000 | ||
| 22 | 2018.04.13 20:00 | close | 11 | 2.38 | 153.515 | 0.000 | 0.000 | 3056.40 | 6436.67 |
| 23 | 2018.04.24 21:25 | sell | 12 | 4.52 | 152.429 | 0.000 | 0.000 | ||
| 24 | 2018.04.27 19:00 | close | 12 | 4.52 | 150.566 | 0.000 | 0.000 | 7550.69 | 13987.36 |
| 25 | 2018.05.01 17:30 | sell | 13 | 9.82 | 150.040 | 0.000 | 0.000 | ||
| 26 | 2018.05.04 01:00 | close | 13 | 9.82 | 148.312 | 0.000 | 0.000 | 15215.65 | 29203.01 |
| 27 | 2018.05.08 15:35 | sell | 14 | 20.50 | 147.561 | 0.000 | 0.000 | ||
| 28 | 2018.05.08 21:15 | close | 14 | 20.50 | 147.564 | 0.000 | 0.000 | -55.15 | 29147.86 |
| 29 | 2018.05.10 22:15 | buy | 15 | 20.46 | 147.829 | 0.000 | 0.000 | ||
| 30 | 2018.05.23 16:00 | close | 15 | 20.46 | 147.202 | 0.000 | 0.000 | -11512.43 | 17635.43 |
| 31 | 2018.05.25 18:20 | sell | 16 | 12.38 | 146.127 | 0.000 | 0.000 | ||
| 32 | 2018.05.26 01:10 | close | 16 | 12.38 | 145.791 | 0.000 | 0.000 | 3729.88 | 21365.31 |
| 33 | 2018.05.28 19:00 | buy | 17 | 15.00 | 145.892 | 0.000 | 0.000 | ||
| 34 | 2018.05.28 20:35 | close | 17 | 15.00 | 145.403 | 0.000 | 0.000 | -6582.55 | 14782.76 |
| 35 | 2018.05.28 21:00 | sell | 18 | 10.38 | 145.474 | 0.000 | 0.000 | ||
| 36 | 2018.05.29 19:00 | close | 18 | 10.38 | 144.305 | 0.000 | 0.000 | 10880.46 | 25663.22 |
| 37 | 2018.06.01 11:00 | buy | 19 | 18.00 | 144.915 | 0.000 | 0.000 | ||
| 38 | 2018.06.02 02:35 | close | 19 | 18.00 | 146.042 | 0.000 | 0.000 | 18204.98 | 43868.20 |
| 39 | 2018.06.05 18:50 | buy | 20 | 30.78 | 146.774 | 0.000 | 0.000 | ||
| 40 | 2018.06.06 12:00 | close | 20 | 30.78 | 147.298 | 0.000 | 0.000 | 14474.18 | 58342.38 |
| 41 | 2018.06.08 18:50 | buy | 21 | 40.94 | 146.440 | 0.000 | 0.000 | ||
| 42 | 2018.06.19 08:00 | close | 21 | 40.94 | 146.000 | 0.000 | 0.000 | -16165.70 | 42176.68 |
| 43 | 2018.06.22 23:00 | sell | 22 | 29.60 | 145.828 | 0.000 | 0.000 | ||
| 44 | 2018.06.25 19:00 | close | 22 | 29.60 | 145.280 | 0.000 | 0.000 | 14544.80 | 56721.48 |
| 45 | 2018.06.27 09:00 | sell | 23 | 39.80 | 145.393 | 0.000 | 0.000 | ||
| 46 | 2018.06.27 20:00 | close | 23 | 39.80 | 145.397 | 0.000 | 0.000 | -142.75 | 56578.73 |
| 47 | 2018.06.29 15:55 | buy | 24 | 39.70 | 145.204 | 0.000 | 0.000 | ||
| 48 | 2018.06.30 04:35 | close | 24 | 39.70 | 146.132 | 0.000 | 0.000 | 33062.25 | 89640.98 |
| 49 | 2018.07.06 20:40 | buy | 25 | 50.00 | 146.682 | 0.000 | 0.000 | ||
| 50 | 2018.07.06 20:40 | buy | 26 | 12.90 | 146.682 | 0.000 | 0.000 | ||
| 51 | 2018.07.07 03:00 | close | 25 | 50.00 | 146.514 | 0.000 | 0.000 | -7538.30 | 82102.68 |
| 52 | 2018.07.07 03:00 | close | 26 | 12.90 | 146.514 | 0.000 | 0.000 | -1944.88 | 80157.80 |
| 53 | 2018.07.10 09:00 | buy | 27 | 50.00 | 147.235 | 0.000 | 0.000 | ||
| 54 | 2018.07.10 09:00 | buy | 28 | 6.26 | 147.235 | 0.000 | 0.000 | ||
| 55 | 2018.07.11 06:00 | close | 27 | 50.00 | 147.314 | 0.000 | 0.000 | 3544.79 | 83702.59 |
| 56 | 2018.07.11 06:00 | close | 28 | 6.26 | 147.314 | 0.000 | 0.000 | 443.81 | 84146.40 |
| 57 | 2018.07.14 00:00 | buy | 29 | 50.00 | 148.589 | 0.000 | 0.000 | ||
| 58 | 2018.07.14 00:00 | buy | 30 | 9.06 | 148.589 | 0.000 | 0.000 | ||
| 59 | 2018.07.17 11:00 | close | 29 | 50.00 | 148.741 | 0.000 | 0.000 | 6820.36 | 90966.76 |
| 60 | 2018.07.17 11:00 | close | 30 | 9.06 | 148.741 | 0.000 | 0.000 | 1235.85 | 92202.61 |
| 61 | 2018.07.17 20:00 | sell | 31 | 50.00 | 148.579 | 0.000 | 0.000 | ||
| 62 | 2018.07.17 20:00 | sell | 32 | 14.70 | 148.579 | 0.000 | 0.000 | ||
| 63 | 2018.07.18 06:00 | close | 31 | 50.00 | 148.104 | 0.000 | 0.000 | 21296.05 | 113498.66 |
| 64 | 2018.07.18 06:00 | close | 32 | 14.70 | 148.104 | 0.000 | 0.000 | 6261.04 | 119759.70 |
| 65 | 2018.07.24 06:00 | sell | 33 | 50.00 | 145.794 | 0.000 | 0.000 | ||
| 66 | 2018.07.24 06:00 | sell | 34 | 34.04 | 145.794 | 0.000 | 0.000 | ||
| 67 | 2018.07.24 16:00 | close | 33 | 50.00 | 145.888 | 0.000 | 0.000 | -4214.37 | 115545.33 |
| 68 | 2018.07.24 16:00 | close | 34 | 34.04 | 145.888 | 0.000 | 0.000 | -2869.15 | 112676.18 |
| 69 | 2018.07.25 17:20 | sell | 35 | 50.00 | 146.127 | 0.000 | 0.000 | ||
| 70 | 2018.07.25 17:20 | sell | 36 | 29.08 | 146.127 | 0.000 | 0.000 | ||
| 71 | 2018.07.26 02:30 | close | 35 | 50.00 | 146.069 | 0.000 | 0.000 | 2600.36 | 115276.54 |
| 72 | 2018.07.26 02:30 | close | 36 | 29.08 | 146.069 | 0.000 | 0.000 | 1512.37 | 116788.91 |
| 73 | 2018.07.26 14:00 | sell | 37 | 50.00 | 146.080 | 0.000 | 0.000 | ||
| 74 | 2018.07.26 14:00 | sell | 38 | 31.96 | 146.080 | 0.000 | 0.000 | ||
| 75 | 2018.07.27 14:00 | close | 37 | 50.00 | 145.691 | 0.000 | 0.000 | 17440.34 | 134229.25 |
| 76 | 2018.07.27 14:00 | close | 38 | 31.96 | 145.691 | 0.000 | 0.000 | 11147.87 | 145377.12 |
| 77 | 2018.08.08 15:00 | sell | 39 | 50.00 | 143.712 | 0.000 | 0.000 | ||
| 78 | 2018.08.08 15:00 | sell | 40 | 50.00 | 143.712 | 0.000 | 0.000 | ||
| 79 | 2018.08.08 15:00 | sell | 41 | 2.02 | 143.712 | 0.000 | 0.000 | ||
| 80 | 2018.08.10 18:00 | close | 39 | 50.00 | 141.876 | 0.000 | 0.000 | 82314.86 | 227691.98 |
| 81 | 2018.08.10 18:00 | close | 40 | 50.00 | 141.876 | 0.000 | 0.000 | 82314.86 | 310006.84 |
| 82 | 2018.08.10 18:00 | close | 41 | 2.02 | 141.876 | 0.000 | 0.000 | 3325.52 | 313332.36 |
| 83 | 2018.08.14 09:00 | buy | 42 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 84 | 2018.08.14 09:00 | buy | 43 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 85 | 2018.08.14 09:00 | buy | 44 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 86 | 2018.08.14 09:00 | buy | 45 | 50.00 | 141.430 | 0.000 | 0.000 | ||
| 87 | 2018.08.14 09:00 | buy | 46 | 19.88 | 141.430 | 0.000 | 0.000 | ||
| 88 | 2018.08.14 19:00 | close | 42 | 50.00 | 141.699 | 0.000 | 0.000 | 12070.25 | 325402.61 |
| 89 | 2018.08.14 19:00 | close | 43 | 50.00 | 141.699 | 0.000 | 0.000 | 12070.25 | 337472.86 |
| 90 | 2018.08.14 19:00 | close | 44 | 50.00 | 141.699 | 0.000 | 0.000 | 12070.25 | 349543.11 |
| 91 | 2018.08.14 19:00 | close | 45 | 50.00 | 141.699 | 0.000 | 0.000 | 12070.25 | 361613.36 |
| 92 | 2018.08.14 19:00 | close | 46 | 19.88 | 141.699 | 0.000 | 0.000 | 4799.13 | 366412.49 |
| 93 | 2018.08.14 19:00 | sell | 47 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 94 | 2018.08.14 19:00 | sell | 48 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 95 | 2018.08.14 19:00 | sell | 49 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 96 | 2018.08.14 19:00 | sell | 50 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 97 | 2018.08.14 19:00 | sell | 51 | 50.00 | 141.699 | 0.000 | 0.000 | ||
| 98 | 2018.08.14 19:00 | sell | 52 | 7.14 | 141.699 | 0.000 | 0.000 | ||
| 99 | 2018.08.16 01:00 | close | 47 | 50.00 | 140.688 | 0.000 | 0.000 | 45326.97 | 411739.46 |
| 100 | 2018.08.16 01:00 | close | 48 | 50.00 | 140.688 | 0.000 | 0.000 | 45326.97 | 457066.43 |
| 101 | 2018.08.16 01:00 | close | 49 | 50.00 | 140.688 | 0.000 | 0.000 | 45326.97 | 502393.40 |
| 102 | 2018.08.16 01:00 | close | 50 | 50.00 | 140.688 | 0.000 | 0.000 | 45326.97 | 547720.37 |
| 103 | 2018.08.16 01:00 | close | 51 | 50.00 | 140.688 | 0.000 | 0.000 | 45326.97 | 593047.34 |
| 104 | 2018.08.16 01:00 | close | 52 | 7.14 | 140.688 | 0.000 | 0.000 | 6472.69 | 599520.03 |
| 105 | 2018.08.16 21:00 | sell | 53 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 106 | 2018.08.16 21:00 | sell | 54 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 107 | 2018.08.16 21:00 | sell | 55 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 108 | 2018.08.16 21:00 | sell | 56 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 109 | 2018.08.16 21:00 | sell | 57 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 110 | 2018.08.16 21:00 | sell | 58 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 111 | 2018.08.16 21:00 | sell | 59 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 112 | 2018.08.16 21:00 | sell | 60 | 50.00 | 140.511 | 0.000 | 0.000 | ||
| 113 | 2018.08.16 21:00 | sell | 61 | 20.72 | 140.511 | 0.000 | 0.000 | ||
| 114 | 2018.08.16 21:50 | close | 53 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 576654.80 |
| 115 | 2018.08.16 21:50 | close | 54 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 553789.57 |
| 116 | 2018.08.16 21:50 | close | 55 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 530924.34 |
| 117 | 2018.08.16 21:50 | close | 56 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 508059.11 |
| 118 | 2018.08.16 21:50 | close | 57 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 485193.88 |
| 119 | 2018.08.16 21:50 | close | 58 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 462328.65 |
| 120 | 2018.08.16 21:50 | close | 59 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 439463.42 |
| 121 | 2018.08.16 21:50 | close | 60 | 50.00 | 141.021 | 0.000 | 0.000 | -22865.23 | 416598.19 |
| 122 | 2018.08.16 21:50 | close | 61 | 20.72 | 141.021 | 0.000 | 0.000 | -9475.35 | 407122.84 |
| 123 | 2018.08.16 21:50 | sell | 62 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 124 | 2018.08.16 21:50 | sell | 63 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 125 | 2018.08.16 21:50 | sell | 64 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 126 | 2018.08.16 21:50 | sell | 65 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 127 | 2018.08.16 21:50 | sell | 66 | 50.00 | 140.941 | 0.000 | 0.000 | ||
| 128 | 2018.08.16 21:50 | sell | 67 | 35.70 | 140.941 | 0.000 | 0.000 | ||
| 129 | 2018.08.17 01:00 | close | 62 | 50.00 | 140.988 | 0.000 | 0.000 | -2107.19 | 405015.65 |
| 130 | 2018.08.17 01:00 | close | 63 | 50.00 | 140.988 | 0.000 | 0.000 | -2107.19 | 402908.46 |
| 131 | 2018.08.17 01:00 | close | 64 | 50.00 | 140.988 | 0.000 | 0.000 | -2107.19 | 400801.27 |
| 132 | 2018.08.17 01:00 | close | 65 | 50.00 | 140.988 | 0.000 | 0.000 | -2107.19 | 398694.08 |
| 133 | 2018.08.17 01:00 | close | 66 | 50.00 | 140.988 | 0.000 | 0.000 | -2107.19 | 396586.89 |
| 134 | 2018.08.17 01:00 | close | 67 | 35.70 | 140.988 | 0.000 | 0.000 | -1504.54 | 395082.35 |
| 135 | 2018.08.29 18:00 | buy | 68 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 136 | 2018.08.29 18:00 | buy | 69 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 137 | 2018.08.29 18:00 | buy | 70 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 138 | 2018.08.29 18:00 | buy | 71 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 139 | 2018.08.29 18:00 | buy | 72 | 50.00 | 143.351 | 0.000 | 0.000 | ||
| 140 | 2018.08.29 18:00 | buy | 73 | 27.26 | 143.351 | 0.000 | 0.000 | ||
| 141 | 2018.08.30 09:40 | close | 68 | 50.00 | 145.338 | 0.000 | 0.000 | 89158.31 | 484240.66 |
| 142 | 2018.08.30 09:40 | close | 69 | 50.00 | 145.338 | 0.000 | 0.000 | 89158.31 | 573398.97 |
| 143 | 2018.08.30 09:40 | close | 70 | 50.00 | 145.338 | 0.000 | 0.000 | 89158.31 | 662557.28 |
| 144 | 2018.08.30 09:40 | close | 71 | 50.00 | 145.338 | 0.000 | 0.000 | 89158.31 | 751715.59 |
| 145 | 2018.08.30 09:40 | close | 72 | 50.00 | 145.338 | 0.000 | 0.000 | 89158.31 | 840873.90 |
| 146 | 2018.08.30 09:40 | close | 73 | 27.26 | 145.338 | 0.000 | 0.000 | 48609.12 | 889483.02 |
| 147 | 2018.09.01 04:00 | buy | 74 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 148 | 2018.09.01 04:00 | buy | 75 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 149 | 2018.09.01 04:00 | buy | 76 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 150 | 2018.09.01 04:00 | buy | 77 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 151 | 2018.09.01 04:00 | buy | 78 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 152 | 2018.09.01 04:00 | buy | 79 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 153 | 2018.09.01 04:00 | buy | 80 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 154 | 2018.09.01 04:00 | buy | 81 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 155 | 2018.09.01 04:00 | buy | 82 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 156 | 2018.09.01 04:00 | buy | 83 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 157 | 2018.09.01 04:00 | buy | 84 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 158 | 2018.09.01 04:00 | buy | 85 | 50.00 | 144.073 | 0.000 | 0.000 | ||
| 159 | 2018.09.01 04:00 | buy | 86 | 24.20 | 144.073 | 0.000 | 0.000 | ||
| 160 | 2018.09.03 05:05 | close | 74 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 860496.47 |
| 161 | 2018.09.03 05:05 | close | 75 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 831509.92 |
| 162 | 2018.09.03 05:05 | close | 76 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 802523.37 |
| 163 | 2018.09.03 05:05 | close | 77 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 773536.82 |
| 164 | 2018.09.03 05:05 | close | 78 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 744550.27 |
| 165 | 2018.09.03 05:05 | close | 79 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 715563.72 |
| 166 | 2018.09.03 05:05 | close | 80 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 686577.17 |
| 167 | 2018.09.03 05:05 | close | 81 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 657590.62 |
| 168 | 2018.09.03 05:05 | close | 82 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 628604.07 |
| 169 | 2018.09.03 05:05 | close | 83 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 599617.52 |
| 170 | 2018.09.03 05:05 | close | 84 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 570630.97 |
| 171 | 2018.09.03 05:05 | close | 85 | 50.00 | 143.427 | 0.000 | 0.000 | -28986.55 | 541644.42 |
| 172 | 2018.09.03 05:05 | close | 86 | 24.20 | 143.427 | 0.000 | 0.000 | -14029.49 | 527614.93 |
| 173 | 2018.09.04 21:05 | buy | 87 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 174 | 2018.09.04 21:05 | buy | 88 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 175 | 2018.09.04 21:05 | buy | 89 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 176 | 2018.09.04 21:05 | buy | 90 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 177 | 2018.09.04 21:05 | buy | 91 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 178 | 2018.09.04 21:05 | buy | 92 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 179 | 2018.09.04 21:05 | buy | 93 | 50.00 | 143.070 | 0.000 | 0.000 | ||
| 180 | 2018.09.04 21:05 | buy | 94 | 20.26 | 143.070 | 0.000 | 0.000 | ||
| 181 | 2018.09.04 21:55 | close | 87 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 510519.15 |
| 182 | 2018.09.04 21:55 | close | 88 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 493423.37 |
| 183 | 2018.09.04 21:55 | close | 89 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 476327.59 |
| 184 | 2018.09.04 21:55 | close | 90 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 459231.81 |
| 185 | 2018.09.04 21:55 | close | 91 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 442136.03 |
| 186 | 2018.09.04 21:55 | close | 92 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 425040.25 |
| 187 | 2018.09.04 21:55 | close | 93 | 50.00 | 142.689 | 0.000 | 0.000 | -17095.78 | 407944.47 |
| 188 | 2018.09.04 21:55 | close | 94 | 20.26 | 142.689 | 0.000 | 0.000 | -6927.21 | 401017.26 |
| 189 | 2018.09.10 20:55 | sell | 95 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 190 | 2018.09.10 20:55 | sell | 96 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 191 | 2018.09.10 20:55 | sell | 97 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 192 | 2018.09.10 20:55 | sell | 98 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 193 | 2018.09.10 20:55 | sell | 99 | 50.00 | 144.479 | 0.000 | 0.000 | ||
| 194 | 2018.09.10 20:55 | sell | 100 | 31.42 | 144.479 | 0.000 | 0.000 | ||
| 195 | 2018.09.10 22:00 | close | 95 | 50.00 | 144.716 | 0.000 | 0.000 | -10625.61 | 390391.65 |
| 196 | 2018.09.10 22:00 | close | 96 | 50.00 | 144.716 | 0.000 | 0.000 | -10625.61 | 379766.04 |
| 197 | 2018.09.10 22:00 | close | 97 | 50.00 | 144.716 | 0.000 | 0.000 | -10625.61 | 369140.43 |
| 198 | 2018.09.10 22:00 | close | 98 | 50.00 | 144.716 | 0.000 | 0.000 | -10625.61 | 358514.82 |
| 199 | 2018.09.10 22:00 | close | 99 | 50.00 | 144.716 | 0.000 | 0.000 | -10625.61 | 347889.21 |
| 200 | 2018.09.10 22:00 | close | 100 | 31.42 | 144.716 | 0.000 | 0.000 | -6677.14 | 341212.07 |
| 201 | 2018.09.13 04:00 | buy | 101 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 202 | 2018.09.13 04:00 | buy | 102 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 203 | 2018.09.13 04:00 | buy | 103 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 204 | 2018.09.13 04:00 | buy | 104 | 50.00 | 145.230 | 0.000 | 0.000 | ||
| 205 | 2018.09.13 04:00 | buy | 105 | 39.44 | 145.230 | 0.000 | 0.000 | ||
| 206 | 2018.09.14 05:45 | close | 101 | 50.00 | 146.617 | 0.000 | 0.000 | 62235.82 | 403447.89 |
| 207 | 2018.09.14 05:45 | close | 102 | 50.00 | 146.617 | 0.000 | 0.000 | 62235.82 | 465683.71 |
| 208 | 2018.09.14 05:45 | close | 103 | 50.00 | 146.617 | 0.000 | 0.000 | 62235.82 | 527919.53 |
| 209 | 2018.09.14 05:45 | close | 104 | 50.00 | 146.617 | 0.000 | 0.000 | 62235.82 | 590155.35 |
| 210 | 2018.09.14 05:45 | close | 105 | 39.44 | 146.617 | 0.000 | 0.000 | 49091.62 | 639246.97 |
| 211 | 2018.09.17 19:00 | buy | 106 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 212 | 2018.09.17 19:00 | buy | 107 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 213 | 2018.09.17 19:00 | buy | 108 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 214 | 2018.09.17 19:00 | buy | 109 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 215 | 2018.09.17 19:00 | buy | 110 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 216 | 2018.09.17 19:00 | buy | 111 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 217 | 2018.09.17 19:00 | buy | 112 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 218 | 2018.09.17 19:00 | buy | 113 | 50.00 | 146.909 | 0.000 | 0.000 | ||
| 219 | 2018.09.17 19:00 | buy | 114 | 48.60 | 146.909 | 0.000 | 0.000 | ||
| 220 | 2018.09.19 20:10 | close | 106 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 662938.76 |
| 221 | 2018.09.19 20:10 | close | 107 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 686630.55 |
| 222 | 2018.09.19 20:10 | close | 108 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 710322.34 |
| 223 | 2018.09.19 20:10 | close | 109 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 734014.13 |
| 224 | 2018.09.19 20:10 | close | 110 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 757705.92 |
| 225 | 2018.09.19 20:10 | close | 111 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 781397.71 |
| 226 | 2018.09.19 20:10 | close | 112 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 805089.50 |
| 227 | 2018.09.19 20:10 | close | 113 | 50.00 | 147.437 | 0.000 | 0.000 | 23691.79 | 828781.29 |
| 228 | 2018.09.19 20:10 | close | 114 | 48.60 | 147.437 | 0.000 | 0.000 | 23028.42 | 851809.71 |
| 229 | 2018.09.19 20:10 | sell | 115 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 230 | 2018.09.19 20:10 | sell | 116 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 231 | 2018.09.19 20:10 | sell | 117 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 232 | 2018.09.19 20:10 | sell | 118 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 233 | 2018.09.19 20:10 | sell | 119 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 234 | 2018.09.19 20:10 | sell | 120 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 235 | 2018.09.19 20:10 | sell | 121 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 236 | 2018.09.19 20:10 | sell | 122 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 237 | 2018.09.19 20:10 | sell | 123 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 238 | 2018.09.19 20:10 | sell | 124 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 239 | 2018.09.19 20:10 | sell | 125 | 50.00 | 147.437 | 0.000 | 0.000 | ||
| 240 | 2018.09.19 20:10 | sell | 126 | 47.76 | 147.437 | 0.000 | 0.000 | ||
| 241 | 2018.09.19 23:10 | close | 115 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 834907.36 |
| 242 | 2018.09.19 23:10 | close | 116 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 818005.01 |
| 243 | 2018.09.19 23:10 | close | 117 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 801102.66 |
| 244 | 2018.09.19 23:10 | close | 118 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 784200.31 |
| 245 | 2018.09.19 23:10 | close | 119 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 767297.96 |
| 246 | 2018.09.19 23:10 | close | 120 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 750395.61 |
| 247 | 2018.09.19 23:10 | close | 121 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 733493.26 |
| 248 | 2018.09.19 23:10 | close | 122 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 716590.91 |
| 249 | 2018.09.19 23:10 | close | 123 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 699688.56 |
| 250 | 2018.09.19 23:10 | close | 124 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 682786.21 |
| 251 | 2018.09.19 23:10 | close | 125 | 50.00 | 147.814 | 0.000 | 0.000 | -16902.35 | 665883.86 |
| 252 | 2018.09.19 23:10 | close | 126 | 47.76 | 147.814 | 0.000 | 0.000 | -16145.12 | 649738.74 |
| 253 | 2018.09.26 02:40 | sell | 127 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 254 | 2018.09.26 02:40 | sell | 128 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 255 | 2018.09.26 02:40 | sell | 129 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 256 | 2018.09.26 02:40 | sell | 130 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 257 | 2018.09.26 02:40 | sell | 131 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 258 | 2018.09.26 02:40 | sell | 132 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 259 | 2018.09.26 02:40 | sell | 133 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 260 | 2018.09.26 02:40 | sell | 134 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 261 | 2018.09.26 02:40 | sell | 135 | 50.00 | 148.956 | 0.000 | 0.000 | ||
| 262 | 2018.09.26 02:40 | sell | 136 | 5.96 | 148.956 | 0.000 | 0.000 | ||
| 263 | 2018.10.01 21:00 | close | 127 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 645345.03 |
| 264 | 2018.10.01 21:00 | close | 128 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 640951.32 |
| 265 | 2018.10.01 21:00 | close | 129 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 636557.61 |
| 266 | 2018.10.01 21:00 | close | 130 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 632163.90 |
| 267 | 2018.10.01 21:00 | close | 131 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 627770.19 |
| 268 | 2018.10.01 21:00 | close | 132 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 623376.48 |
| 269 | 2018.10.01 21:00 | close | 133 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 618982.77 |
| 270 | 2018.10.01 21:00 | close | 134 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 614589.06 |
| 271 | 2018.10.01 21:00 | close | 135 | 50.00 | 149.054 | 0.000 | 0.000 | -4393.71 | 610195.35 |
| 272 | 2018.10.01 21:00 | close | 136 | 5.96 | 149.054 | 0.000 | 0.000 | -523.73 | 609671.62 |
| 273 | 2018.10.01 23:00 | sell | 137 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 274 | 2018.10.01 23:00 | sell | 138 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 275 | 2018.10.01 23:00 | sell | 139 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 276 | 2018.10.01 23:00 | sell | 140 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 277 | 2018.10.01 23:00 | sell | 141 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 278 | 2018.10.01 23:00 | sell | 142 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 279 | 2018.10.01 23:00 | sell | 143 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 280 | 2018.10.01 23:00 | sell | 144 | 50.00 | 148.639 | 0.000 | 0.000 | ||
| 281 | 2018.10.01 23:00 | sell | 145 | 27.84 | 148.639 | 0.000 | 0.000 | ||
| 282 | 2018.10.02 20:30 | close | 137 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 655671.10 |
| 283 | 2018.10.02 20:30 | close | 138 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 701670.58 |
| 284 | 2018.10.02 20:30 | close | 139 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 747670.06 |
| 285 | 2018.10.02 20:30 | close | 140 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 793669.54 |
| 286 | 2018.10.02 20:30 | close | 141 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 839669.02 |
| 287 | 2018.10.02 20:30 | close | 142 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 885668.50 |
| 288 | 2018.10.02 20:30 | close | 143 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 931667.98 |
| 289 | 2018.10.02 20:30 | close | 144 | 50.00 | 147.613 | 0.000 | 0.000 | 45999.48 | 977667.46 |
| 290 | 2018.10.02 20:30 | close | 145 | 27.84 | 147.613 | 0.000 | 0.000 | 25612.51 | 1003279.97 |
| 291 | 2018.10.17 01:00 | sell | 146 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 292 | 2018.10.17 01:00 | sell | 147 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 293 | 2018.10.17 01:00 | sell | 148 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 294 | 2018.10.17 01:00 | sell | 149 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 295 | 2018.10.17 01:00 | sell | 150 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 296 | 2018.10.17 01:00 | sell | 151 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 297 | 2018.10.17 01:00 | sell | 152 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 298 | 2018.10.17 01:00 | sell | 153 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 299 | 2018.10.17 01:00 | sell | 154 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 300 | 2018.10.17 01:00 | sell | 155 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 301 | 2018.10.17 01:00 | sell | 156 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 302 | 2018.10.17 01:00 | sell | 157 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 303 | 2018.10.17 01:00 | sell | 158 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 304 | 2018.10.17 01:00 | sell | 159 | 50.00 | 147.904 | 0.000 | 0.000 | ||
| 305 | 2018.10.17 01:00 | sell | 160 | 4.06 | 147.904 | 0.000 | 0.000 | ||
| 306 | 2018.10.18 04:00 | close | 146 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1009691.21 |
| 307 | 2018.10.18 04:00 | close | 147 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1016102.45 |
| 308 | 2018.10.18 04:00 | close | 148 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1022513.69 |
| 309 | 2018.10.18 04:00 | close | 149 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1028924.93 |
| 310 | 2018.10.18 04:00 | close | 150 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1035336.17 |
| 311 | 2018.10.18 04:00 | close | 151 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1041747.41 |
| 312 | 2018.10.18 04:00 | close | 152 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1048158.65 |
| 313 | 2018.10.18 04:00 | close | 153 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1054569.89 |
| 314 | 2018.10.18 04:00 | close | 154 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1060981.13 |
| 315 | 2018.10.18 04:00 | close | 155 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1067392.37 |
| 316 | 2018.10.18 04:00 | close | 156 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1073803.61 |
| 317 | 2018.10.18 04:00 | close | 157 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1080214.85 |
| 318 | 2018.10.18 04:00 | close | 158 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1086626.09 |
| 319 | 2018.10.18 04:00 | close | 159 | 50.00 | 147.761 | 0.000 | 0.000 | 6411.24 | 1093037.33 |
| 320 | 2018.10.18 04:00 | close | 160 | 4.06 | 147.761 | 0.000 | 0.000 | 520.59 | 1093557.92 |
| 321 | 2018.10.22 20:00 | sell | 161 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 322 | 2018.10.22 20:00 | sell | 162 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 323 | 2018.10.22 20:00 | sell | 163 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 324 | 2018.10.22 20:00 | sell | 164 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 325 | 2018.10.22 20:00 | sell | 165 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 326 | 2018.10.22 20:00 | sell | 166 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 327 | 2018.10.22 20:00 | sell | 167 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 328 | 2018.10.22 20:00 | sell | 168 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 329 | 2018.10.22 20:00 | sell | 169 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 330 | 2018.10.22 20:00 | sell | 170 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 331 | 2018.10.22 20:00 | sell | 171 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 332 | 2018.10.22 20:00 | sell | 172 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 333 | 2018.10.22 20:00 | sell | 173 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 334 | 2018.10.22 20:00 | sell | 174 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 335 | 2018.10.22 20:00 | sell | 175 | 50.00 | 146.695 | 0.000 | 0.000 | ||
| 336 | 2018.10.22 20:00 | sell | 176 | 17.40 | 146.695 | 0.000 | 0.000 | ||
| 337 | 2018.10.23 16:00 | close | 161 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1127362.60 |
| 338 | 2018.10.23 16:00 | close | 162 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1161167.28 |
| 339 | 2018.10.23 16:00 | close | 163 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1194971.96 |
| 340 | 2018.10.23 16:00 | close | 164 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1228776.64 |
| 341 | 2018.10.23 16:00 | close | 165 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1262581.32 |
| 342 | 2018.10.23 16:00 | close | 166 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1296386.00 |
| 343 | 2018.10.23 16:00 | close | 167 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1330190.68 |
| 344 | 2018.10.23 16:00 | close | 168 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1363995.36 |
| 345 | 2018.10.23 16:00 | close | 169 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1397800.04 |
| 346 | 2018.10.23 16:00 | close | 170 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1431604.72 |
| 347 | 2018.10.23 16:00 | close | 171 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1465409.40 |
| 348 | 2018.10.23 16:00 | close | 172 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1499214.08 |
| 349 | 2018.10.23 16:00 | close | 173 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1533018.76 |
| 350 | 2018.10.23 16:00 | close | 174 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1566823.44 |
| 351 | 2018.10.23 16:00 | close | 175 | 50.00 | 145.941 | 0.000 | 0.000 | 33804.68 | 1600628.12 |
| 352 | 2018.10.23 16:00 | close | 176 | 17.40 | 145.941 | 0.000 | 0.000 | 11764.03 | 1612392.15 |
| 353 | 2018.10.24 18:00 | sell | 177 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 354 | 2018.10.24 18:00 | sell | 178 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 355 | 2018.10.24 18:00 | sell | 179 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 356 | 2018.10.24 18:00 | sell | 180 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 357 | 2018.10.24 18:00 | sell | 181 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 358 | 2018.10.24 18:00 | sell | 182 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 359 | 2018.10.24 18:00 | sell | 183 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 360 | 2018.10.24 18:00 | sell | 184 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 361 | 2018.10.24 18:00 | sell | 185 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 362 | 2018.10.24 18:00 | sell | 186 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 363 | 2018.10.24 18:00 | sell | 187 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 364 | 2018.10.24 18:00 | sell | 188 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 365 | 2018.10.24 18:00 | sell | 189 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 366 | 2018.10.24 18:00 | sell | 190 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 367 | 2018.10.24 18:00 | sell | 191 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 368 | 2018.10.24 18:00 | sell | 192 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 369 | 2018.10.24 18:00 | sell | 193 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 370 | 2018.10.24 18:00 | sell | 194 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 371 | 2018.10.24 18:00 | sell | 195 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 372 | 2018.10.24 18:00 | sell | 196 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 373 | 2018.10.24 18:00 | sell | 197 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 374 | 2018.10.24 18:00 | sell | 198 | 50.00 | 145.541 | 0.000 | 0.000 | ||
| 375 | 2018.10.24 18:00 | sell | 199 | 31.50 | 145.541 | 0.000 | 0.000 | ||
| 376 | 2018.10.25 10:10 | close | 177 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1657808.79 |
| 377 | 2018.10.25 10:10 | close | 178 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1703225.43 |
| 378 | 2018.10.25 10:10 | close | 179 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1748642.07 |
| 379 | 2018.10.25 10:10 | close | 180 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1794058.71 |
| 380 | 2018.10.25 10:10 | close | 181 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1839475.35 |
| 381 | 2018.10.25 10:10 | close | 182 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1884891.99 |
| 382 | 2018.10.25 10:10 | close | 183 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1930308.63 |
| 383 | 2018.10.25 10:10 | close | 184 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 1975725.27 |
| 384 | 2018.10.25 10:10 | close | 185 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2021141.91 |
| 385 | 2018.10.25 10:10 | close | 186 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2066558.55 |
| 386 | 2018.10.25 10:10 | close | 187 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2111975.19 |
| 387 | 2018.10.25 10:10 | close | 188 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2157391.83 |
| 388 | 2018.10.25 10:10 | close | 189 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2202808.47 |
| 389 | 2018.10.25 10:10 | close | 190 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2248225.11 |
| 390 | 2018.10.25 10:10 | close | 191 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2293641.75 |
| 391 | 2018.10.25 10:10 | close | 192 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2339058.39 |
| 392 | 2018.10.25 10:10 | close | 193 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2384475.03 |
| 393 | 2018.10.25 10:10 | close | 194 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2429891.67 |
| 394 | 2018.10.25 10:10 | close | 195 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2475308.31 |
| 395 | 2018.10.25 10:10 | close | 196 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2520724.95 |
| 396 | 2018.10.25 10:10 | close | 197 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2566141.59 |
| 397 | 2018.10.25 10:10 | close | 198 | 50.00 | 144.528 | 0.000 | 0.000 | 45416.64 | 2611558.23 |
| 398 | 2018.10.25 10:10 | close | 199 | 31.50 | 144.528 | 0.000 | 0.000 | 28612.48 | 2640170.71 |
| 399 | 2018.10.30 19:00 | sell | 200 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 400 | 2018.10.30 19:00 | sell | 201 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 401 | 2018.10.30 19:00 | sell | 202 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 402 | 2018.10.30 19:00 | sell | 203 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 403 | 2018.10.30 19:00 | sell | 204 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 404 | 2018.10.30 19:00 | sell | 205 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 405 | 2018.10.30 19:00 | sell | 206 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 406 | 2018.10.30 19:00 | sell | 207 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 407 | 2018.10.30 19:00 | sell | 208 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 408 | 2018.10.30 19:00 | sell | 209 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 409 | 2018.10.30 19:00 | sell | 210 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 410 | 2018.10.30 19:00 | sell | 211 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 411 | 2018.10.30 19:00 | sell | 212 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 412 | 2018.10.30 19:00 | sell | 213 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 413 | 2018.10.30 19:00 | sell | 214 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 414 | 2018.10.30 19:00 | sell | 215 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 415 | 2018.10.30 19:00 | sell | 216 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 416 | 2018.10.30 19:00 | sell | 217 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 417 | 2018.10.30 19:00 | sell | 218 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 418 | 2018.10.30 19:00 | sell | 219 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 419 | 2018.10.30 19:00 | sell | 220 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 420 | 2018.10.30 19:00 | sell | 221 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 421 | 2018.10.30 19:00 | sell | 222 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 422 | 2018.10.30 19:00 | sell | 223 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 423 | 2018.10.30 19:00 | sell | 224 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 424 | 2018.10.30 19:00 | sell | 225 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 425 | 2018.10.30 19:00 | sell | 226 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 426 | 2018.10.30 19:00 | sell | 227 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 427 | 2018.10.30 19:00 | sell | 228 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 428 | 2018.10.30 19:00 | sell | 229 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 429 | 2018.10.30 19:00 | sell | 230 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 430 | 2018.10.30 19:00 | sell | 231 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 431 | 2018.10.30 19:00 | sell | 232 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 432 | 2018.10.30 19:00 | sell | 233 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 433 | 2018.10.30 19:00 | sell | 234 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 434 | 2018.10.30 19:00 | sell | 235 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 435 | 2018.10.30 19:00 | sell | 236 | 50.00 | 143.815 | 0.000 | 0.000 | ||
| 436 | 2018.10.30 19:00 | sell | 237 | 2.76 | 143.815 | 0.000 | 0.000 | ||
| 437 | 2018.10.31 09:00 | close | 200 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2634611.32 |
| 438 | 2018.10.31 09:00 | close | 201 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2629051.93 |
| 439 | 2018.10.31 09:00 | close | 202 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2623492.54 |
| 440 | 2018.10.31 09:00 | close | 203 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2617933.15 |
| 441 | 2018.10.31 09:00 | close | 204 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2612373.76 |
| 442 | 2018.10.31 09:00 | close | 205 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2606814.37 |
| 443 | 2018.10.31 09:00 | close | 206 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2601254.98 |
| 444 | 2018.10.31 09:00 | close | 207 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2595695.59 |
| 445 | 2018.10.31 09:00 | close | 208 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2590136.20 |
| 446 | 2018.10.31 09:00 | close | 209 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2584576.81 |
| 447 | 2018.10.31 09:00 | close | 210 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2579017.42 |
| 448 | 2018.10.31 09:00 | close | 211 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2573458.03 |
| 449 | 2018.10.31 09:00 | close | 212 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2567898.64 |
| 450 | 2018.10.31 09:00 | close | 213 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2562339.25 |
| 451 | 2018.10.31 09:00 | close | 214 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2556779.86 |
| 452 | 2018.10.31 09:00 | close | 215 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2551220.47 |
| 453 | 2018.10.31 09:00 | close | 216 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2545661.08 |
| 454 | 2018.10.31 09:00 | close | 217 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2540101.69 |
| 455 | 2018.10.31 09:00 | close | 218 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2534542.30 |
| 456 | 2018.10.31 09:00 | close | 219 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2528982.91 |
| 457 | 2018.10.31 09:00 | close | 220 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2523423.52 |
| 458 | 2018.10.31 09:00 | close | 221 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2517864.13 |
| 459 | 2018.10.31 09:00 | close | 222 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2512304.74 |
| 460 | 2018.10.31 09:00 | close | 223 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2506745.35 |
| 461 | 2018.10.31 09:00 | close | 224 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2501185.96 |
| 462 | 2018.10.31 09:00 | close | 225 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2495626.57 |
| 463 | 2018.10.31 09:00 | close | 226 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2490067.18 |
| 464 | 2018.10.31 09:00 | close | 227 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2484507.79 |
| 465 | 2018.10.31 09:00 | close | 228 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2478948.40 |
| 466 | 2018.10.31 09:00 | close | 229 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2473389.01 |
| 467 | 2018.10.31 09:00 | close | 230 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2467829.62 |
| 468 | 2018.10.31 09:00 | close | 231 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2462270.23 |
| 469 | 2018.10.31 09:00 | close | 232 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2456710.84 |
| 470 | 2018.10.31 09:00 | close | 233 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2451151.45 |
| 471 | 2018.10.31 09:00 | close | 234 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2445592.06 |
| 472 | 2018.10.31 09:00 | close | 235 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2440032.67 |
| 473 | 2018.10.31 09:00 | close | 236 | 50.00 | 143.939 | 0.000 | 0.000 | -5559.39 | 2434473.28 |
| 474 | 2018.10.31 09:00 | close | 237 | 2.76 | 143.939 | 0.000 | 0.000 | -306.87 | 2434166.41 |
| 475 | 2018.10.31 09:00 | buy | 238 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 476 | 2018.10.31 09:00 | buy | 239 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 477 | 2018.10.31 09:00 | buy | 240 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 478 | 2018.10.31 09:00 | buy | 241 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 479 | 2018.10.31 09:00 | buy | 242 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 480 | 2018.10.31 09:00 | buy | 243 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 481 | 2018.10.31 09:00 | buy | 244 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 482 | 2018.10.31 09:00 | buy | 245 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 483 | 2018.10.31 09:00 | buy | 246 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 484 | 2018.10.31 09:00 | buy | 247 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 485 | 2018.10.31 09:00 | buy | 248 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 486 | 2018.10.31 09:00 | buy | 249 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 487 | 2018.10.31 09:00 | buy | 250 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 488 | 2018.10.31 09:00 | buy | 251 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 489 | 2018.10.31 09:00 | buy | 252 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 490 | 2018.10.31 09:00 | buy | 253 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 491 | 2018.10.31 09:00 | buy | 254 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 492 | 2018.10.31 09:00 | buy | 255 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 493 | 2018.10.31 09:00 | buy | 256 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 494 | 2018.10.31 09:00 | buy | 257 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 495 | 2018.10.31 09:00 | buy | 258 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 496 | 2018.10.31 09:00 | buy | 259 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 497 | 2018.10.31 09:00 | buy | 260 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 498 | 2018.10.31 09:00 | buy | 261 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 499 | 2018.10.31 09:00 | buy | 262 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 500 | 2018.10.31 09:00 | buy | 263 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 501 | 2018.10.31 09:00 | buy | 264 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 502 | 2018.10.31 09:00 | buy | 265 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 503 | 2018.10.31 09:00 | buy | 266 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 504 | 2018.10.31 09:00 | buy | 267 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 505 | 2018.10.31 09:00 | buy | 268 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 506 | 2018.10.31 09:00 | buy | 269 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 507 | 2018.10.31 09:00 | buy | 270 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 508 | 2018.10.31 09:00 | buy | 271 | 50.00 | 143.939 | 0.000 | 0.000 | ||
| 509 | 2018.10.31 09:00 | buy | 272 | 8.18 | 143.939 | 0.000 | 0.000 | ||
| 510 | 2018.11.01 01:00 | close | 238 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2438070.17 |
| 511 | 2018.11.01 01:00 | close | 239 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2441973.93 |
| 512 | 2018.11.01 01:00 | close | 240 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2445877.69 |
| 513 | 2018.11.01 01:00 | close | 241 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2449781.45 |
| 514 | 2018.11.01 01:00 | close | 242 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2453685.21 |
| 515 | 2018.11.01 01:00 | close | 243 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2457588.97 |
| 516 | 2018.11.01 01:00 | close | 244 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2461492.73 |
| 517 | 2018.11.01 01:00 | close | 245 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2465396.49 |
| 518 | 2018.11.01 01:00 | close | 246 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2469300.25 |
| 519 | 2018.11.01 01:00 | close | 247 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2473204.01 |
| 520 | 2018.11.01 01:00 | close | 248 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2477107.77 |
| 521 | 2018.11.01 01:00 | close | 249 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2481011.53 |
| 522 | 2018.11.01 01:00 | close | 250 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2484915.29 |
| 523 | 2018.11.01 01:00 | close | 251 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2488819.05 |
| 524 | 2018.11.01 01:00 | close | 252 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2492722.81 |
| 525 | 2018.11.01 01:00 | close | 253 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2496626.57 |
| 526 | 2018.11.01 01:00 | close | 254 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2500530.33 |
| 527 | 2018.11.01 01:00 | close | 255 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2504434.09 |
| 528 | 2018.11.01 01:00 | close | 256 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2508337.85 |
| 529 | 2018.11.01 01:00 | close | 257 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2512241.61 |
| 530 | 2018.11.01 01:00 | close | 258 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2516145.37 |
| 531 | 2018.11.01 01:00 | close | 259 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2520049.13 |
| 532 | 2018.11.01 01:00 | close | 260 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2523952.89 |
| 533 | 2018.11.01 01:00 | close | 261 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2527856.65 |
| 534 | 2018.11.01 01:00 | close | 262 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2531760.41 |
| 535 | 2018.11.01 01:00 | close | 263 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2535664.17 |
| 536 | 2018.11.01 01:00 | close | 264 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2539567.93 |
| 537 | 2018.11.01 01:00 | close | 265 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2543471.69 |
| 538 | 2018.11.01 01:00 | close | 266 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2547375.45 |
| 539 | 2018.11.01 01:00 | close | 267 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2551279.21 |
| 540 | 2018.11.01 01:00 | close | 268 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2555182.97 |
| 541 | 2018.11.01 01:00 | close | 269 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2559086.73 |
| 542 | 2018.11.01 01:00 | close | 270 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2562990.49 |
| 543 | 2018.11.01 01:00 | close | 271 | 50.00 | 144.026 | 0.000 | 0.000 | 3903.76 | 2566894.25 |
| 544 | 2018.11.01 01:00 | close | 272 | 8.18 | 144.026 | 0.000 | 0.000 | 638.66 | 2567532.91 |
| 545 | 2018.11.01 01:00 | sell | 273 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 546 | 2018.11.01 01:00 | sell | 274 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 547 | 2018.11.01 01:00 | sell | 275 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 548 | 2018.11.01 01:00 | sell | 276 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 549 | 2018.11.01 01:00 | sell | 277 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 550 | 2018.11.01 01:00 | sell | 278 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 551 | 2018.11.01 01:00 | sell | 279 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 552 | 2018.11.01 01:00 | sell | 280 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 553 | 2018.11.01 01:00 | sell | 281 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 554 | 2018.11.01 01:00 | sell | 282 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 555 | 2018.11.01 01:00 | sell | 283 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 556 | 2018.11.01 01:00 | sell | 284 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 557 | 2018.11.01 01:00 | sell | 285 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 558 | 2018.11.01 01:00 | sell | 286 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 559 | 2018.11.01 01:00 | sell | 287 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 560 | 2018.11.01 01:00 | sell | 288 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 561 | 2018.11.01 01:00 | sell | 289 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 562 | 2018.11.01 01:00 | sell | 290 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 563 | 2018.11.01 01:00 | sell | 291 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 564 | 2018.11.01 01:00 | sell | 292 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 565 | 2018.11.01 01:00 | sell | 293 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 566 | 2018.11.01 01:00 | sell | 294 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 567 | 2018.11.01 01:00 | sell | 295 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 568 | 2018.11.01 01:00 | sell | 296 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 569 | 2018.11.01 01:00 | sell | 297 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 570 | 2018.11.01 01:00 | sell | 298 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 571 | 2018.11.01 01:00 | sell | 299 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 572 | 2018.11.01 01:00 | sell | 300 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 573 | 2018.11.01 01:00 | sell | 301 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 574 | 2018.11.01 01:00 | sell | 302 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 575 | 2018.11.01 01:00 | sell | 303 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 576 | 2018.11.01 01:00 | sell | 304 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 577 | 2018.11.01 01:00 | sell | 305 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 578 | 2018.11.01 01:00 | sell | 306 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 579 | 2018.11.01 01:00 | sell | 307 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 580 | 2018.11.01 01:00 | sell | 308 | 50.00 | 144.026 | 0.000 | 0.000 | ||
| 581 | 2018.11.01 01:00 | sell | 309 | 1.78 | 144.026 | 0.000 | 0.000 | ||
| 582 | 2018.11.01 08:30 | close | 273 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2543143.33 |
| 583 | 2018.11.01 08:30 | close | 274 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2518753.75 |
| 584 | 2018.11.01 08:30 | close | 275 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2494364.17 |
| 585 | 2018.11.01 08:30 | close | 276 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2469974.59 |
| 586 | 2018.11.01 08:30 | close | 277 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2445585.01 |
| 587 | 2018.11.01 08:30 | close | 278 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2421195.43 |
| 588 | 2018.11.01 08:30 | close | 279 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2396805.85 |
| 589 | 2018.11.01 08:30 | close | 280 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2372416.27 |
| 590 | 2018.11.01 08:30 | close | 281 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2348026.69 |
| 591 | 2018.11.01 08:30 | close | 282 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2323637.11 |
| 592 | 2018.11.01 08:30 | close | 283 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2299247.53 |
| 593 | 2018.11.01 08:30 | close | 284 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2274857.95 |
| 594 | 2018.11.01 08:30 | close | 285 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2250468.37 |
| 595 | 2018.11.01 08:30 | close | 286 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2226078.79 |
| 596 | 2018.11.01 08:30 | close | 287 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2201689.21 |
| 597 | 2018.11.01 08:30 | close | 288 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2177299.63 |
| 598 | 2018.11.01 08:30 | close | 289 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2152910.05 |
| 599 | 2018.11.01 08:30 | close | 290 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2128520.47 |
| 600 | 2018.11.01 08:30 | close | 291 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2104130.89 |
| 601 | 2018.11.01 08:30 | close | 292 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2079741.31 |
| 602 | 2018.11.01 08:30 | close | 293 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2055351.73 |
| 603 | 2018.11.01 08:30 | close | 294 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2030962.15 |
| 604 | 2018.11.01 08:30 | close | 295 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 2006572.57 |
| 605 | 2018.11.01 08:30 | close | 296 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1982182.99 |
| 606 | 2018.11.01 08:30 | close | 297 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1957793.41 |
| 607 | 2018.11.01 08:30 | close | 298 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1933403.83 |
| 608 | 2018.11.01 08:30 | close | 299 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1909014.25 |
| 609 | 2018.11.01 08:30 | close | 300 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1884624.67 |
| 610 | 2018.11.01 08:30 | close | 301 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1860235.09 |
| 611 | 2018.11.01 08:30 | close | 302 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1835845.51 |
| 612 | 2018.11.01 08:30 | close | 303 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1811455.93 |
| 613 | 2018.11.01 08:30 | close | 304 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1787066.35 |
| 614 | 2018.11.01 08:30 | close | 305 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1762676.77 |
| 615 | 2018.11.01 08:30 | close | 306 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1738287.19 |
| 616 | 2018.11.01 08:30 | close | 307 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1713897.61 |
| 617 | 2018.11.01 08:30 | close | 308 | 50.00 | 144.570 | 0.000 | 0.000 | -24389.58 | 1689508.03 |
| 618 | 2018.11.01 08:30 | close | 309 | 1.78 | 144.570 | 0.000 | 0.000 | -868.27 | 1688639.76 |
| 619 | 2018.11.09 20:00 | buy | 310 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 620 | 2018.11.09 20:00 | buy | 311 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 621 | 2018.11.09 20:00 | buy | 312 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 622 | 2018.11.09 20:00 | buy | 313 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 623 | 2018.11.09 20:00 | buy | 314 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 624 | 2018.11.09 20:00 | buy | 315 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 625 | 2018.11.09 20:00 | buy | 316 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 626 | 2018.11.09 20:00 | buy | 317 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 627 | 2018.11.09 20:00 | buy | 318 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 628 | 2018.11.09 20:00 | buy | 319 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 629 | 2018.11.09 20:00 | buy | 320 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 630 | 2018.11.09 20:00 | buy | 321 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 631 | 2018.11.09 20:00 | buy | 322 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 632 | 2018.11.09 20:00 | buy | 323 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 633 | 2018.11.09 20:00 | buy | 324 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 634 | 2018.11.09 20:00 | buy | 325 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 635 | 2018.11.09 20:00 | buy | 326 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 636 | 2018.11.09 20:00 | buy | 327 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 637 | 2018.11.09 20:00 | buy | 328 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 638 | 2018.11.09 20:00 | buy | 329 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 639 | 2018.11.09 20:00 | buy | 330 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 640 | 2018.11.09 20:00 | buy | 331 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 641 | 2018.11.09 20:00 | buy | 332 | 50.00 | 148.372 | 0.000 | 0.000 | ||
| 642 | 2018.11.09 20:00 | buy | 333 | 35.02 | 148.372 | 0.000 | 0.000 | ||
| 643 | 2018.11.10 00:00 | close | 310 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1678274.60 |
| 644 | 2018.11.10 00:00 | close | 311 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1667909.44 |
| 645 | 2018.11.10 00:00 | close | 312 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1657544.28 |
| 646 | 2018.11.10 00:00 | close | 313 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1647179.12 |
| 647 | 2018.11.10 00:00 | close | 314 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1636813.96 |
| 648 | 2018.11.10 00:00 | close | 315 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1626448.80 |
| 649 | 2018.11.10 00:00 | close | 316 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1616083.64 |
| 650 | 2018.11.10 00:00 | close | 317 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1605718.48 |
| 651 | 2018.11.10 00:00 | close | 318 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1595353.32 |
| 652 | 2018.11.10 00:00 | close | 319 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1584988.16 |
| 653 | 2018.11.10 00:00 | close | 320 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1574623.00 |
| 654 | 2018.11.10 00:00 | close | 321 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1564257.84 |
| 655 | 2018.11.10 00:00 | close | 322 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1553892.68 |
| 656 | 2018.11.10 00:00 | close | 323 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1543527.52 |
| 657 | 2018.11.10 00:00 | close | 324 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1533162.36 |
| 658 | 2018.11.10 00:00 | close | 325 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1522797.20 |
| 659 | 2018.11.10 00:00 | close | 326 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1512432.04 |
| 660 | 2018.11.10 00:00 | close | 327 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1502066.88 |
| 661 | 2018.11.10 00:00 | close | 328 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1491701.72 |
| 662 | 2018.11.10 00:00 | close | 329 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1481336.56 |
| 663 | 2018.11.10 00:00 | close | 330 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1470971.40 |
| 664 | 2018.11.10 00:00 | close | 331 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1460606.24 |
| 665 | 2018.11.10 00:00 | close | 332 | 50.00 | 148.141 | 0.000 | 0.000 | -10365.16 | 1450241.08 |
| 666 | 2018.11.10 00:00 | close | 333 | 35.02 | 148.141 | 0.000 | 0.000 | -7259.75 | 1442981.33 |
| 667 | 2018.11.15 12:00 | buy | 334 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 668 | 2018.11.15 12:00 | buy | 335 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 669 | 2018.11.15 12:00 | buy | 336 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 670 | 2018.11.15 12:00 | buy | 337 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 671 | 2018.11.15 12:00 | buy | 338 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 672 | 2018.11.15 12:00 | buy | 339 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 673 | 2018.11.15 12:00 | buy | 340 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 674 | 2018.11.15 12:00 | buy | 341 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 675 | 2018.11.15 12:00 | buy | 342 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 676 | 2018.11.15 12:00 | buy | 343 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 677 | 2018.11.15 12:00 | buy | 344 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 678 | 2018.11.15 12:00 | buy | 345 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 679 | 2018.11.15 12:00 | buy | 346 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 680 | 2018.11.15 12:00 | buy | 347 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 681 | 2018.11.15 12:00 | buy | 348 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 682 | 2018.11.15 12:00 | buy | 349 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 683 | 2018.11.15 12:00 | buy | 350 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 684 | 2018.11.15 12:00 | buy | 351 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 685 | 2018.11.15 12:00 | buy | 352 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 686 | 2018.11.15 12:00 | buy | 353 | 50.00 | 147.617 | 0.000 | 0.000 | ||
| 687 | 2018.11.15 12:00 | buy | 354 | 12.62 | 147.617 | 0.000 | 0.000 | ||
| 688 | 2018.11.15 16:05 | close | 334 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1424180.46 |
| 689 | 2018.11.15 16:05 | close | 335 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1405379.59 |
| 690 | 2018.11.15 16:05 | close | 336 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1386578.72 |
| 691 | 2018.11.15 16:05 | close | 337 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1367777.85 |
| 692 | 2018.11.15 16:05 | close | 338 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1348976.98 |
| 693 | 2018.11.15 16:05 | close | 339 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1330176.11 |
| 694 | 2018.11.15 16:05 | close | 340 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1311375.24 |
| 695 | 2018.11.15 16:05 | close | 341 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1292574.37 |
| 696 | 2018.11.15 16:05 | close | 342 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1273773.50 |
| 697 | 2018.11.15 16:05 | close | 343 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1254972.63 |
| 698 | 2018.11.15 16:05 | close | 344 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1236171.76 |
| 699 | 2018.11.15 16:05 | close | 345 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1217370.89 |
| 700 | 2018.11.15 16:05 | close | 346 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1198570.02 |
| 701 | 2018.11.15 16:05 | close | 347 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1179769.15 |
| 702 | 2018.11.15 16:05 | close | 348 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1160968.28 |
| 703 | 2018.11.15 16:05 | close | 349 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1142167.41 |
| 704 | 2018.11.15 16:05 | close | 350 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1123366.54 |
| 705 | 2018.11.15 16:05 | close | 351 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1104565.67 |
| 706 | 2018.11.15 16:05 | close | 352 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1085764.80 |
| 707 | 2018.11.15 16:05 | close | 353 | 50.00 | 147.198 | 0.000 | 0.000 | -18800.87 | 1066963.93 |
| 708 | 2018.11.15 16:05 | close | 354 | 12.62 | 147.198 | 0.000 | 0.000 | -4745.34 | 1062218.59 |
| 709 | 2018.11.20 07:00 | sell | 355 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 710 | 2018.11.20 07:00 | sell | 356 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 711 | 2018.11.20 07:00 | sell | 357 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 712 | 2018.11.20 07:00 | sell | 358 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 713 | 2018.11.20 07:00 | sell | 359 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 714 | 2018.11.20 07:00 | sell | 360 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 715 | 2018.11.20 07:00 | sell | 361 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 716 | 2018.11.20 07:00 | sell | 362 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 717 | 2018.11.20 07:00 | sell | 363 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 718 | 2018.11.20 07:00 | sell | 364 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 719 | 2018.11.20 07:00 | sell | 365 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 720 | 2018.11.20 07:00 | sell | 366 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 721 | 2018.11.20 07:00 | sell | 367 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 722 | 2018.11.20 07:00 | sell | 368 | 50.00 | 144.677 | 0.000 | 0.000 | ||
| 723 | 2018.11.20 07:00 | sell | 369 | 45.42 | 144.677 | 0.000 | 0.000 | ||
| 724 | 2018.11.22 03:00 | close | 355 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1065491.46 |
| 725 | 2018.11.22 03:00 | close | 356 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1068764.33 |
| 726 | 2018.11.22 03:00 | close | 357 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1072037.20 |
| 727 | 2018.11.22 03:00 | close | 358 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1075310.07 |
| 728 | 2018.11.22 03:00 | close | 359 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1078582.94 |
| 729 | 2018.11.22 03:00 | close | 360 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1081855.81 |
| 730 | 2018.11.22 03:00 | close | 361 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1085128.68 |
| 731 | 2018.11.22 03:00 | close | 362 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1088401.55 |
| 732 | 2018.11.22 03:00 | close | 363 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1091674.42 |
| 733 | 2018.11.22 03:00 | close | 364 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1094947.29 |
| 734 | 2018.11.22 03:00 | close | 365 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1098220.16 |
| 735 | 2018.11.22 03:00 | close | 366 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1101493.03 |
| 736 | 2018.11.22 03:00 | close | 367 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1104765.90 |
| 737 | 2018.11.22 03:00 | close | 368 | 50.00 | 144.604 | 0.000 | 0.000 | 3272.87 | 1108038.77 |
| 738 | 2018.11.22 03:00 | close | 369 | 45.42 | 144.604 | 0.000 | 0.000 | 2973.07 | 1111011.84 |
| 739 | 2018.11.22 05:00 | sell | 370 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 740 | 2018.11.22 05:00 | sell | 371 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 741 | 2018.11.22 05:00 | sell | 372 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 742 | 2018.11.22 05:00 | sell | 373 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 743 | 2018.11.22 05:00 | sell | 374 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 744 | 2018.11.22 05:00 | sell | 375 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 745 | 2018.11.22 05:00 | sell | 376 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 746 | 2018.11.22 05:00 | sell | 377 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 747 | 2018.11.22 05:00 | sell | 378 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 748 | 2018.11.22 05:00 | sell | 379 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 749 | 2018.11.22 05:00 | sell | 380 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 750 | 2018.11.22 05:00 | sell | 381 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 751 | 2018.11.22 05:00 | sell | 382 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 752 | 2018.11.22 05:00 | sell | 383 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 753 | 2018.11.22 05:00 | sell | 384 | 50.00 | 144.430 | 0.000 | 0.000 | ||
| 754 | 2018.11.22 05:00 | sell | 385 | 29.66 | 144.430 | 0.000 | 0.000 | ||
| 755 | 2018.11.22 09:00 | close | 370 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1104197.10 |
| 756 | 2018.11.22 09:00 | close | 371 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1097382.36 |
| 757 | 2018.11.22 09:00 | close | 372 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1090567.62 |
| 758 | 2018.11.22 09:00 | close | 373 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1083752.88 |
| 759 | 2018.11.22 09:00 | close | 374 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1076938.14 |
| 760 | 2018.11.22 09:00 | close | 375 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1070123.40 |
| 761 | 2018.11.22 09:00 | close | 376 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1063308.66 |
| 762 | 2018.11.22 09:00 | close | 377 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1056493.92 |
| 763 | 2018.11.22 09:00 | close | 378 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1049679.18 |
| 764 | 2018.11.22 09:00 | close | 379 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1042864.44 |
| 765 | 2018.11.22 09:00 | close | 380 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1036049.70 |
| 766 | 2018.11.22 09:00 | close | 381 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1029234.96 |
| 767 | 2018.11.22 09:00 | close | 382 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1022420.22 |
| 768 | 2018.11.22 09:00 | close | 383 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1015605.48 |
| 769 | 2018.11.22 09:00 | close | 384 | 50.00 | 144.582 | 0.000 | 0.000 | -6814.74 | 1008790.74 |
| 770 | 2018.11.22 09:00 | close | 385 | 29.66 | 144.582 | 0.000 | 0.000 | -4042.51 | 1004748.23 |
| 771 | 2018.11.22 12:00 | sell | 386 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 772 | 2018.11.22 12:00 | sell | 387 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 773 | 2018.11.22 12:00 | sell | 388 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 774 | 2018.11.22 12:00 | sell | 389 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 775 | 2018.11.22 12:00 | sell | 390 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 776 | 2018.11.22 12:00 | sell | 391 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 777 | 2018.11.22 12:00 | sell | 392 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 778 | 2018.11.22 12:00 | sell | 393 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 779 | 2018.11.22 12:00 | sell | 394 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 780 | 2018.11.22 12:00 | sell | 395 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 781 | 2018.11.22 12:00 | sell | 396 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 782 | 2018.11.22 12:00 | sell | 397 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 783 | 2018.11.22 12:00 | sell | 398 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 784 | 2018.11.22 12:00 | sell | 399 | 50.00 | 144.386 | 0.000 | 0.000 | ||
| 785 | 2018.11.22 12:00 | sell | 400 | 5.08 | 144.386 | 0.000 | 0.000 | ||
| 786 | 2018.11.22 15:00 | close | 386 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 993091.45 |
| 787 | 2018.11.22 15:00 | close | 387 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 981434.67 |
| 788 | 2018.11.22 15:00 | close | 388 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 969777.89 |
| 789 | 2018.11.22 15:00 | close | 389 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 958121.11 |
| 790 | 2018.11.22 15:00 | close | 390 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 946464.33 |
| 791 | 2018.11.22 15:00 | close | 391 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 934807.55 |
| 792 | 2018.11.22 15:00 | close | 392 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 923150.77 |
| 793 | 2018.11.22 15:00 | close | 393 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 911493.99 |
| 794 | 2018.11.22 15:00 | close | 394 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 899837.21 |
| 795 | 2018.11.22 15:00 | close | 395 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 888180.43 |
| 796 | 2018.11.22 15:00 | close | 396 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 876523.65 |
| 797 | 2018.11.22 15:00 | close | 397 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 864866.87 |
| 798 | 2018.11.22 15:00 | close | 398 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 853210.09 |
| 799 | 2018.11.22 15:00 | close | 399 | 50.00 | 144.646 | 0.000 | 0.000 | -11656.78 | 841553.31 |
| 800 | 2018.11.22 15:00 | close | 400 | 5.08 | 144.646 | 0.000 | 0.000 | -1184.33 | 840368.98 |
| 801 | 2018.12.06 06:00 | sell | 401 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 802 | 2018.12.06 06:00 | sell | 402 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 803 | 2018.12.06 06:00 | sell | 403 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 804 | 2018.12.06 06:00 | sell | 404 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 805 | 2018.12.06 06:00 | sell | 405 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 806 | 2018.12.06 06:00 | sell | 406 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 807 | 2018.12.06 06:00 | sell | 407 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 808 | 2018.12.06 06:00 | sell | 408 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 809 | 2018.12.06 06:00 | sell | 409 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 810 | 2018.12.06 06:00 | sell | 410 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 811 | 2018.12.06 06:00 | sell | 411 | 50.00 | 144.083 | 0.000 | 0.000 | ||
| 812 | 2018.12.06 06:00 | sell | 412 | 39.74 | 144.083 | 0.000 | 0.000 | ||
| 813 | 2018.12.06 22:00 | close | 401 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 853729.45 |
| 814 | 2018.12.06 22:00 | close | 402 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 867089.92 |
| 815 | 2018.12.06 22:00 | close | 403 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 880450.39 |
| 816 | 2018.12.06 22:00 | close | 404 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 893810.86 |
| 817 | 2018.12.06 22:00 | close | 405 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 907171.33 |
| 818 | 2018.12.06 22:00 | close | 406 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 920531.80 |
| 819 | 2018.12.06 22:00 | close | 407 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 933892.27 |
| 820 | 2018.12.06 22:00 | close | 408 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 947252.74 |
| 821 | 2018.12.06 22:00 | close | 409 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 960613.21 |
| 822 | 2018.12.06 22:00 | close | 410 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 973973.68 |
| 823 | 2018.12.06 22:00 | close | 411 | 50.00 | 143.785 | 0.000 | 0.000 | 13360.47 | 987334.15 |
| 824 | 2018.12.06 22:00 | close | 412 | 39.74 | 143.785 | 0.000 | 0.000 | 10618.90 | 997953.05 |
| 825 | 2018.12.08 00:00 | sell | 413 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 826 | 2018.12.08 00:00 | sell | 414 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 827 | 2018.12.08 00:00 | sell | 415 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 828 | 2018.12.08 00:00 | sell | 416 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 829 | 2018.12.08 00:00 | sell | 417 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 830 | 2018.12.08 00:00 | sell | 418 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 831 | 2018.12.08 00:00 | sell | 419 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 832 | 2018.12.08 00:00 | sell | 420 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 833 | 2018.12.08 00:00 | sell | 421 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 834 | 2018.12.08 00:00 | sell | 422 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 835 | 2018.12.08 00:00 | sell | 423 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 836 | 2018.12.08 00:00 | sell | 424 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 837 | 2018.12.08 00:00 | sell | 425 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 838 | 2018.12.08 00:00 | sell | 426 | 50.00 | 143.765 | 0.000 | 0.000 | ||
| 839 | 2018.12.08 00:00 | sell | 427 | 0.32 | 143.765 | 0.000 | 0.000 | ||
| 840 | 2018.12.10 15:00 | close | 413 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1020325.12 |
| 841 | 2018.12.10 15:00 | close | 414 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1042697.19 |
| 842 | 2018.12.10 15:00 | close | 415 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1065069.26 |
| 843 | 2018.12.10 15:00 | close | 416 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1087441.33 |
| 844 | 2018.12.10 15:00 | close | 417 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1109813.40 |
| 845 | 2018.12.10 15:00 | close | 418 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1132185.47 |
| 846 | 2018.12.10 15:00 | close | 419 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1154557.54 |
| 847 | 2018.12.10 15:00 | close | 420 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1176929.61 |
| 848 | 2018.12.10 15:00 | close | 421 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1199301.68 |
| 849 | 2018.12.10 15:00 | close | 422 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1221673.75 |
| 850 | 2018.12.10 15:00 | close | 423 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1244045.82 |
| 851 | 2018.12.10 15:00 | close | 424 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1266417.89 |
| 852 | 2018.12.10 15:00 | close | 425 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1288789.96 |
| 853 | 2018.12.10 15:00 | close | 426 | 50.00 | 143.266 | 0.000 | 0.000 | 22372.07 | 1311162.03 |
| 854 | 2018.12.10 15:00 | close | 427 | 0.32 | 143.266 | 0.000 | 0.000 | 143.18 | 1311305.21 |
| 855 | 2018.12.12 11:00 | buy | 428 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 856 | 2018.12.12 11:00 | buy | 429 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 857 | 2018.12.12 11:00 | buy | 430 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 858 | 2018.12.12 11:00 | buy | 431 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 859 | 2018.12.12 11:00 | buy | 432 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 860 | 2018.12.12 11:00 | buy | 433 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 861 | 2018.12.12 11:00 | buy | 434 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 862 | 2018.12.12 11:00 | buy | 435 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 863 | 2018.12.12 11:00 | buy | 436 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 864 | 2018.12.12 11:00 | buy | 437 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 865 | 2018.12.12 11:00 | buy | 438 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 866 | 2018.12.12 11:00 | buy | 439 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 867 | 2018.12.12 11:00 | buy | 440 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 868 | 2018.12.12 11:00 | buy | 441 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 869 | 2018.12.12 11:00 | buy | 442 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 870 | 2018.12.12 11:00 | buy | 443 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 871 | 2018.12.12 11:00 | buy | 444 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 872 | 2018.12.12 11:00 | buy | 445 | 50.00 | 141.946 | 0.000 | 0.000 | ||
| 873 | 2018.12.12 11:00 | buy | 446 | 20.22 | 141.946 | 0.000 | 0.000 | ||
| 874 | 2018.12.13 07:00 | close | 428 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1361022.07 |
| 875 | 2018.12.13 07:00 | close | 429 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1410738.93 |
| 876 | 2018.12.13 07:00 | close | 430 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1460455.79 |
| 877 | 2018.12.13 07:00 | close | 431 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1510172.65 |
| 878 | 2018.12.13 07:00 | close | 432 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1559889.51 |
| 879 | 2018.12.13 07:00 | close | 433 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1609606.37 |
| 880 | 2018.12.13 07:00 | close | 434 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1659323.23 |
| 881 | 2018.12.13 07:00 | close | 435 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1709040.09 |
| 882 | 2018.12.13 07:00 | close | 436 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1758756.95 |
| 883 | 2018.12.13 07:00 | close | 437 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1808473.81 |
| 884 | 2018.12.13 07:00 | close | 438 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1858190.67 |
| 885 | 2018.12.13 07:00 | close | 439 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1907907.53 |
| 886 | 2018.12.13 07:00 | close | 440 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 1957624.39 |
| 887 | 2018.12.13 07:00 | close | 441 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 2007341.25 |
| 888 | 2018.12.13 07:00 | close | 442 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 2057058.11 |
| 889 | 2018.12.13 07:00 | close | 443 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 2106774.97 |
| 890 | 2018.12.13 07:00 | close | 444 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 2156491.83 |
| 891 | 2018.12.13 07:00 | close | 445 | 50.00 | 143.054 | 0.000 | 0.000 | 49716.86 | 2206208.69 |
| 892 | 2018.12.13 07:00 | close | 446 | 20.22 | 143.054 | 0.000 | 0.000 | 20105.50 | 2226314.19 |
| 893 | 2018.12.20 22:35 | buy | 447 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 894 | 2018.12.20 22:35 | buy | 448 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 895 | 2018.12.20 22:35 | buy | 449 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 896 | 2018.12.20 22:35 | buy | 450 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 897 | 2018.12.20 22:35 | buy | 451 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 898 | 2018.12.20 22:35 | buy | 452 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 899 | 2018.12.20 22:35 | buy | 453 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 900 | 2018.12.20 22:35 | buy | 454 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 901 | 2018.12.20 22:35 | buy | 455 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 902 | 2018.12.20 22:35 | buy | 456 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 903 | 2018.12.20 22:35 | buy | 457 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 904 | 2018.12.20 22:35 | buy | 458 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 905 | 2018.12.20 22:35 | buy | 459 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 906 | 2018.12.20 22:35 | buy | 460 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 907 | 2018.12.20 22:35 | buy | 461 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 908 | 2018.12.20 22:35 | buy | 462 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 909 | 2018.12.20 22:35 | buy | 463 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 910 | 2018.12.20 22:35 | buy | 464 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 911 | 2018.12.20 22:35 | buy | 465 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 912 | 2018.12.20 22:35 | buy | 466 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 913 | 2018.12.20 22:35 | buy | 467 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 914 | 2018.12.20 22:35 | buy | 468 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 915 | 2018.12.20 22:35 | buy | 469 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 916 | 2018.12.20 22:35 | buy | 470 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 917 | 2018.12.20 22:35 | buy | 471 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 918 | 2018.12.20 22:35 | buy | 472 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 919 | 2018.12.20 22:35 | buy | 473 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 920 | 2018.12.20 22:35 | buy | 474 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 921 | 2018.12.20 22:35 | buy | 475 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 922 | 2018.12.20 22:35 | buy | 476 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 923 | 2018.12.20 22:35 | buy | 477 | 50.00 | 141.352 | 0.000 | 0.000 | ||
| 924 | 2018.12.20 22:35 | buy | 478 | 12.32 | 141.352 | 0.000 | 0.000 | ||
| 925 | 2018.12.20 23:00 | close | 447 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2218596.41 |
| 926 | 2018.12.20 23:00 | close | 448 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2210878.63 |
| 927 | 2018.12.20 23:00 | close | 449 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2203160.85 |
| 928 | 2018.12.20 23:00 | close | 450 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2195443.07 |
| 929 | 2018.12.20 23:00 | close | 451 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2187725.29 |
| 930 | 2018.12.20 23:00 | close | 452 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2180007.51 |
| 931 | 2018.12.20 23:00 | close | 453 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2172289.73 |
| 932 | 2018.12.20 23:00 | close | 454 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2164571.95 |
| 933 | 2018.12.20 23:00 | close | 455 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2156854.17 |
| 934 | 2018.12.20 23:00 | close | 456 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2149136.39 |
| 935 | 2018.12.20 23:00 | close | 457 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2141418.61 |
| 936 | 2018.12.20 23:00 | close | 458 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2133700.83 |
| 937 | 2018.12.20 23:00 | close | 459 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2125983.05 |
| 938 | 2018.12.20 23:00 | close | 460 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2118265.27 |
| 939 | 2018.12.20 23:00 | close | 461 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2110547.49 |
| 940 | 2018.12.20 23:00 | close | 462 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2102829.71 |
| 941 | 2018.12.20 23:00 | close | 463 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2095111.93 |
| 942 | 2018.12.20 23:00 | close | 464 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2087394.15 |
| 943 | 2018.12.20 23:00 | close | 465 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2079676.37 |
| 944 | 2018.12.20 23:00 | close | 466 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2071958.59 |
| 945 | 2018.12.20 23:00 | close | 467 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2064240.81 |
| 946 | 2018.12.20 23:00 | close | 468 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2056523.03 |
| 947 | 2018.12.20 23:00 | close | 469 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2048805.25 |
| 948 | 2018.12.20 23:00 | close | 470 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2041087.47 |
| 949 | 2018.12.20 23:00 | close | 471 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2033369.69 |
| 950 | 2018.12.20 23:00 | close | 472 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2025651.91 |
| 951 | 2018.12.20 23:00 | close | 473 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2017934.13 |
| 952 | 2018.12.20 23:00 | close | 474 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2010216.35 |
| 953 | 2018.12.20 23:00 | close | 475 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 2002498.57 |
| 954 | 2018.12.20 23:00 | close | 476 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 1994780.79 |
| 955 | 2018.12.20 23:00 | close | 477 | 50.00 | 141.180 | 0.000 | 0.000 | -7717.78 | 1987063.01 |
| 956 | 2018.12.20 23:00 | close | 478 | 12.32 | 141.180 | 0.000 | 0.000 | -1901.66 | 1985161.35 |
| 957 | 2018.12.27 00:15 | sell | 479 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 958 | 2018.12.27 00:15 | sell | 480 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 959 | 2018.12.27 00:15 | sell | 481 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 960 | 2018.12.27 00:15 | sell | 482 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 961 | 2018.12.27 00:15 | sell | 483 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 962 | 2018.12.27 00:15 | sell | 484 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 963 | 2018.12.27 00:15 | sell | 485 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 964 | 2018.12.27 00:15 | sell | 486 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 965 | 2018.12.27 00:15 | sell | 487 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 966 | 2018.12.27 00:15 | sell | 488 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 967 | 2018.12.27 00:15 | sell | 489 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 968 | 2018.12.27 00:15 | sell | 490 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 969 | 2018.12.27 00:15 | sell | 491 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 970 | 2018.12.27 00:15 | sell | 492 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 971 | 2018.12.27 00:15 | sell | 493 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 972 | 2018.12.27 00:15 | sell | 494 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 973 | 2018.12.27 00:15 | sell | 495 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 974 | 2018.12.27 00:15 | sell | 496 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 975 | 2018.12.27 00:15 | sell | 497 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 976 | 2018.12.27 00:15 | sell | 498 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 977 | 2018.12.27 00:15 | sell | 499 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 978 | 2018.12.27 00:15 | sell | 500 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 979 | 2018.12.27 00:15 | sell | 501 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 980 | 2018.12.27 00:15 | sell | 502 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 981 | 2018.12.27 00:15 | sell | 503 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 982 | 2018.12.27 00:15 | sell | 504 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 983 | 2018.12.27 00:15 | sell | 505 | 50.00 | 139.847 | 0.000 | 0.000 | ||
| 984 | 2018.12.27 00:15 | sell | 506 | 43.10 | 139.847 | 0.000 | 0.000 | ||
| 985 | 2018.12.27 02:15 | close | 479 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1961758.10 |
| 986 | 2018.12.27 02:15 | close | 480 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1938354.85 |
| 987 | 2018.12.27 02:15 | close | 481 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1914951.60 |
| 988 | 2018.12.27 02:15 | close | 482 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1891548.35 |
| 989 | 2018.12.27 02:15 | close | 483 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1868145.10 |
| 990 | 2018.12.27 02:15 | close | 484 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1844741.85 |
| 991 | 2018.12.27 02:15 | close | 485 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1821338.60 |
| 992 | 2018.12.27 02:15 | close | 486 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1797935.35 |
| 993 | 2018.12.27 02:15 | close | 487 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1774532.10 |
| 994 | 2018.12.27 02:15 | close | 488 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1751128.85 |
| 995 | 2018.12.27 02:15 | close | 489 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1727725.60 |
| 996 | 2018.12.27 02:15 | close | 490 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1704322.35 |
| 997 | 2018.12.27 02:15 | close | 491 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1680919.10 |
| 998 | 2018.12.27 02:15 | close | 492 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1657515.85 |
| 999 | 2018.12.27 02:15 | close | 493 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1634112.60 |
| 1000 | 2018.12.27 02:15 | close | 494 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1610709.35 |
| 1001 | 2018.12.27 02:15 | close | 495 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1587306.10 |
| 1002 | 2018.12.27 02:15 | close | 496 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1563902.85 |
| 1003 | 2018.12.27 02:15 | close | 497 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1540499.60 |
| 1004 | 2018.12.27 02:15 | close | 498 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1517096.35 |
| 1005 | 2018.12.27 02:15 | close | 499 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1493693.10 |
| 1006 | 2018.12.27 02:15 | close | 500 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1470289.85 |
| 1007 | 2018.12.27 02:15 | close | 501 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1446886.60 |
| 1008 | 2018.12.27 02:15 | close | 502 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1423483.35 |
| 1009 | 2018.12.27 02:15 | close | 503 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1400080.10 |
| 1010 | 2018.12.27 02:15 | close | 504 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1376676.85 |
| 1011 | 2018.12.27 02:15 | close | 505 | 50.00 | 140.369 | 0.000 | 0.000 | -23403.25 | 1353273.60 |
| 1012 | 2018.12.27 02:15 | close | 506 | 43.10 | 140.369 | 0.000 | 0.000 | -20173.59 | 1333100.01 |
| 1013 | 2018.12.27 04:05 | buy | 507 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1014 | 2018.12.27 04:05 | buy | 508 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1015 | 2018.12.27 04:05 | buy | 509 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1016 | 2018.12.27 04:05 | buy | 510 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1017 | 2018.12.27 04:05 | buy | 511 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1018 | 2018.12.27 04:05 | buy | 512 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1019 | 2018.12.27 04:05 | buy | 513 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1020 | 2018.12.27 04:05 | buy | 514 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1021 | 2018.12.27 04:05 | buy | 515 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1022 | 2018.12.27 04:05 | buy | 516 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1023 | 2018.12.27 04:05 | buy | 517 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1024 | 2018.12.27 04:05 | buy | 518 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1025 | 2018.12.27 04:05 | buy | 519 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1026 | 2018.12.27 04:05 | buy | 520 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1027 | 2018.12.27 04:05 | buy | 521 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1028 | 2018.12.27 04:05 | buy | 522 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1029 | 2018.12.27 04:05 | buy | 523 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1030 | 2018.12.27 04:05 | buy | 524 | 50.00 | 140.809 | 0.000 | 0.000 | ||
| 1031 | 2018.12.27 04:05 | buy | 525 | 35.50 | 140.809 | 0.000 | 0.000 | ||
| 1032 | 2018.12.27 13:00 | close | 507 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1322555.37 |
| 1033 | 2018.12.27 13:00 | close | 508 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1312010.73 |
| 1034 | 2018.12.27 13:00 | close | 509 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1301466.09 |
| 1035 | 2018.12.27 13:00 | close | 510 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1290921.45 |
| 1036 | 2018.12.27 13:00 | close | 511 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1280376.81 |
| 1037 | 2018.12.27 13:00 | close | 512 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1269832.17 |
| 1038 | 2018.12.27 13:00 | close | 513 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1259287.53 |
| 1039 | 2018.12.27 13:00 | close | 514 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1248742.89 |
| 1040 | 2018.12.27 13:00 | close | 515 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1238198.25 |
| 1041 | 2018.12.27 13:00 | close | 516 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1227653.61 |
| 1042 | 2018.12.27 13:00 | close | 517 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1217108.97 |
| 1043 | 2018.12.27 13:00 | close | 518 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1206564.33 |
| 1044 | 2018.12.27 13:00 | close | 519 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1196019.69 |
| 1045 | 2018.12.27 13:00 | close | 520 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1185475.05 |
| 1046 | 2018.12.27 13:00 | close | 521 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1174930.41 |
| 1047 | 2018.12.27 13:00 | close | 522 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1164385.77 |
| 1048 | 2018.12.27 13:00 | close | 523 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1153841.13 |
| 1049 | 2018.12.27 13:00 | close | 524 | 50.00 | 140.574 | 0.000 | 0.000 | -10544.64 | 1143296.49 |
| 1050 | 2018.12.27 13:00 | close | 525 | 35.50 | 140.574 | 0.000 | 0.000 | -7486.70 | 1135809.79 |
| 1051 | 2018.12.27 13:00 | sell | 526 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1052 | 2018.12.27 13:00 | sell | 527 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1053 | 2018.12.27 13:00 | sell | 528 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1054 | 2018.12.27 13:00 | sell | 529 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1055 | 2018.12.27 13:00 | sell | 530 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1056 | 2018.12.27 13:00 | sell | 531 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1057 | 2018.12.27 13:00 | sell | 532 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1058 | 2018.12.27 13:00 | sell | 533 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1059 | 2018.12.27 13:00 | sell | 534 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1060 | 2018.12.27 13:00 | sell | 535 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1061 | 2018.12.27 13:00 | sell | 536 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1062 | 2018.12.27 13:00 | sell | 537 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1063 | 2018.12.27 13:00 | sell | 538 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1064 | 2018.12.27 13:00 | sell | 539 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1065 | 2018.12.27 13:00 | sell | 540 | 50.00 | 140.574 | 0.000 | 0.000 | ||
| 1066 | 2018.12.27 13:00 | sell | 541 | 47.06 | 140.574 | 0.000 | 0.000 | ||
| 1067 | 2018.12.28 05:00 | close | 526 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1137513.48 |
| 1068 | 2018.12.28 05:00 | close | 527 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1139217.17 |
| 1069 | 2018.12.28 05:00 | close | 528 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1140920.86 |
| 1070 | 2018.12.28 05:00 | close | 529 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1142624.55 |
| 1071 | 2018.12.28 05:00 | close | 530 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1144328.24 |
| 1072 | 2018.12.28 05:00 | close | 531 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1146031.93 |
| 1073 | 2018.12.28 05:00 | close | 532 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1147735.62 |
| 1074 | 2018.12.28 05:00 | close | 533 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1149439.31 |
| 1075 | 2018.12.28 05:00 | close | 534 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1151143.00 |
| 1076 | 2018.12.28 05:00 | close | 535 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1152846.69 |
| 1077 | 2018.12.28 05:00 | close | 536 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1154550.38 |
| 1078 | 2018.12.28 05:00 | close | 537 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1156254.07 |
| 1079 | 2018.12.28 05:00 | close | 538 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1157957.76 |
| 1080 | 2018.12.28 05:00 | close | 539 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1159661.45 |
| 1081 | 2018.12.28 05:00 | close | 540 | 50.00 | 140.536 | 0.000 | 0.000 | 1703.69 | 1161365.14 |
| 1082 | 2018.12.28 05:00 | close | 541 | 47.06 | 140.536 | 0.000 | 0.000 | 1603.51 | 1162968.65 |
| 1083 | 2018.12.28 05:00 | buy | 542 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1084 | 2018.12.28 05:00 | buy | 543 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1085 | 2018.12.28 05:00 | buy | 544 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1086 | 2018.12.28 05:00 | buy | 545 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1087 | 2018.12.28 05:00 | buy | 546 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1088 | 2018.12.28 05:00 | buy | 547 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1089 | 2018.12.28 05:00 | buy | 548 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1090 | 2018.12.28 05:00 | buy | 549 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1091 | 2018.12.28 05:00 | buy | 550 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1092 | 2018.12.28 05:00 | buy | 551 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1093 | 2018.12.28 05:00 | buy | 552 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1094 | 2018.12.28 05:00 | buy | 553 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1095 | 2018.12.28 05:00 | buy | 554 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1096 | 2018.12.28 05:00 | buy | 555 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1097 | 2018.12.28 05:00 | buy | 556 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1098 | 2018.12.28 05:00 | buy | 557 | 50.00 | 140.536 | 0.000 | 0.000 | ||
| 1099 | 2018.12.28 05:00 | buy | 558 | 16.12 | 140.536 | 0.000 | 0.000 | ||
| 1100 | 2018.12.28 10:15 | close | 542 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1141161.43 |
| 1101 | 2018.12.28 10:15 | close | 543 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1119354.21 |
| 1102 | 2018.12.28 10:15 | close | 544 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1097546.99 |
| 1103 | 2018.12.28 10:15 | close | 545 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1075739.77 |
| 1104 | 2018.12.28 10:15 | close | 546 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1053932.55 |
| 1105 | 2018.12.28 10:15 | close | 547 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1032125.33 |
| 1106 | 2018.12.28 10:15 | close | 548 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 1010318.11 |
| 1107 | 2018.12.28 10:15 | close | 549 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 988510.89 |
| 1108 | 2018.12.28 10:15 | close | 550 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 966703.67 |
| 1109 | 2018.12.28 10:15 | close | 551 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 944896.45 |
| 1110 | 2018.12.28 10:15 | close | 552 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 923089.23 |
| 1111 | 2018.12.28 10:15 | close | 553 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 901282.01 |
| 1112 | 2018.12.28 10:15 | close | 554 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 879474.79 |
| 1113 | 2018.12.28 10:15 | close | 555 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 857667.57 |
| 1114 | 2018.12.28 10:15 | close | 556 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 835860.35 |
| 1115 | 2018.12.28 10:15 | close | 557 | 50.00 | 140.050 | 0.000 | 0.000 | -21807.22 | 814053.13 |
| 1116 | 2018.12.28 10:15 | close | 558 | 16.12 | 140.050 | 0.000 | 0.000 | -7030.65 | 807022.48 |
| 1117 | 2018.12.28 14:00 | sell | 559 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1118 | 2018.12.28 14:00 | sell | 560 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1119 | 2018.12.28 14:00 | sell | 561 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1120 | 2018.12.28 14:00 | sell | 562 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1121 | 2018.12.28 14:00 | sell | 563 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1122 | 2018.12.28 14:00 | sell | 564 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1123 | 2018.12.28 14:00 | sell | 565 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1124 | 2018.12.28 14:00 | sell | 566 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1125 | 2018.12.28 14:00 | sell | 567 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1126 | 2018.12.28 14:00 | sell | 568 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1127 | 2018.12.28 14:00 | sell | 569 | 50.00 | 140.132 | 0.000 | 0.000 | ||
| 1128 | 2018.12.28 14:00 | sell | 570 | 16.34 | 140.132 | 0.000 | 0.000 | ||
| 1129 | 2018.12.28 21:00 | close | 559 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 812178.37 |
| 1130 | 2018.12.28 21:00 | close | 560 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 817334.26 |
| 1131 | 2018.12.28 21:00 | close | 561 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 822490.15 |
| 1132 | 2018.12.28 21:00 | close | 562 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 827646.04 |
| 1133 | 2018.12.28 21:00 | close | 563 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 832801.93 |
| 1134 | 2018.12.28 21:00 | close | 564 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 837957.82 |
| 1135 | 2018.12.28 21:00 | close | 565 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 843113.71 |
| 1136 | 2018.12.28 21:00 | close | 566 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 848269.60 |
| 1137 | 2018.12.28 21:00 | close | 567 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 853425.49 |
| 1138 | 2018.12.28 21:00 | close | 568 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 858581.38 |
| 1139 | 2018.12.28 21:00 | close | 569 | 50.00 | 140.017 | 0.000 | 0.000 | 5155.89 | 863737.27 |
| 1140 | 2018.12.28 21:00 | close | 570 | 16.34 | 140.017 | 0.000 | 0.000 | 1684.94 | 865422.21 |
| 1141 | 2019.01.09 15:25 | buy | 571 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1142 | 2019.01.09 15:25 | buy | 572 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1143 | 2019.01.09 15:25 | buy | 573 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1144 | 2019.01.09 15:25 | buy | 574 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1145 | 2019.01.09 15:25 | buy | 575 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1146 | 2019.01.09 15:25 | buy | 576 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1147 | 2019.01.09 15:25 | buy | 577 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1148 | 2019.01.09 15:25 | buy | 578 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1149 | 2019.01.09 15:25 | buy | 579 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1150 | 2019.01.09 15:25 | buy | 580 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1151 | 2019.01.09 15:25 | buy | 581 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1152 | 2019.01.09 15:25 | buy | 582 | 50.00 | 138.803 | 0.000 | 0.000 | ||
| 1153 | 2019.01.09 15:25 | buy | 583 | 7.32 | 138.803 | 0.000 | 0.000 | ||
| 1154 | 2019.01.09 18:35 | close | 571 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 852903.25 |
| 1155 | 2019.01.09 18:35 | close | 572 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 840384.29 |
| 1156 | 2019.01.09 18:35 | close | 573 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 827865.33 |
| 1157 | 2019.01.09 18:35 | close | 574 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 815346.37 |
| 1158 | 2019.01.09 18:35 | close | 575 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 802827.41 |
| 1159 | 2019.01.09 18:35 | close | 576 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 790308.45 |
| 1160 | 2019.01.09 18:35 | close | 577 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 777789.49 |
| 1161 | 2019.01.09 18:35 | close | 578 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 765270.53 |
| 1162 | 2019.01.09 18:35 | close | 579 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 752751.57 |
| 1163 | 2019.01.09 18:35 | close | 580 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 740232.61 |
| 1164 | 2019.01.09 18:35 | close | 581 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 727713.65 |
| 1165 | 2019.01.09 18:35 | close | 582 | 50.00 | 138.524 | 0.000 | 0.000 | -12518.96 | 715194.69 |
| 1166 | 2019.01.09 18:35 | close | 583 | 7.32 | 138.524 | 0.000 | 0.000 | -1832.78 | 713361.91 |
| 1167 | 2019.01.10 22:00 | buy | 584 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1168 | 2019.01.10 22:00 | buy | 585 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1169 | 2019.01.10 22:00 | buy | 586 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1170 | 2019.01.10 22:00 | buy | 587 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1171 | 2019.01.10 22:00 | buy | 588 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1172 | 2019.01.10 22:00 | buy | 589 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1173 | 2019.01.10 22:00 | buy | 590 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1174 | 2019.01.10 22:00 | buy | 591 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1175 | 2019.01.10 22:00 | buy | 592 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1176 | 2019.01.10 22:00 | buy | 593 | 50.00 | 138.144 | 0.000 | 0.000 | ||
| 1177 | 2019.01.10 22:00 | buy | 594 | 0.60 | 138.144 | 0.000 | 0.000 | ||
| 1178 | 2019.01.10 22:50 | close | 584 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 693080.30 |
| 1179 | 2019.01.10 22:50 | close | 585 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 672798.69 |
| 1180 | 2019.01.10 22:50 | close | 586 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 652517.08 |
| 1181 | 2019.01.10 22:50 | close | 587 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 632235.47 |
| 1182 | 2019.01.10 22:50 | close | 588 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 611953.86 |
| 1183 | 2019.01.10 22:50 | close | 589 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 591672.25 |
| 1184 | 2019.01.10 22:50 | close | 590 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 571390.64 |
| 1185 | 2019.01.10 22:50 | close | 591 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 551109.03 |
| 1186 | 2019.01.10 22:50 | close | 592 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 530827.42 |
| 1187 | 2019.01.10 22:50 | close | 593 | 50.00 | 137.692 | 0.000 | 0.000 | -20281.61 | 510545.81 |
| 1188 | 2019.01.10 22:50 | close | 594 | 0.60 | 137.692 | 0.000 | 0.000 | -243.38 | 510302.43 |
| 1189 | 2019.01.10 22:50 | buy | 595 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1190 | 2019.01.10 22:50 | buy | 596 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1191 | 2019.01.10 22:50 | buy | 597 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1192 | 2019.01.10 22:50 | buy | 598 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1193 | 2019.01.10 22:50 | buy | 599 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1194 | 2019.01.10 22:50 | buy | 600 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1195 | 2019.01.10 22:50 | buy | 601 | 50.00 | 137.772 | 0.000 | 0.000 | ||
| 1196 | 2019.01.10 22:50 | buy | 602 | 8.10 | 137.772 | 0.000 | 0.000 | ||
| 1197 | 2019.01.14 08:20 | close | 595 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 580345.77 |
| 1198 | 2019.01.14 08:20 | close | 596 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 650389.11 |
| 1199 | 2019.01.14 08:20 | close | 597 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 720432.45 |
| 1200 | 2019.01.14 08:20 | close | 598 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 790475.79 |
| 1201 | 2019.01.14 08:20 | close | 599 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 860519.13 |
| 1202 | 2019.01.14 08:20 | close | 600 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 930562.47 |
| 1203 | 2019.01.14 08:20 | close | 601 | 50.00 | 139.333 | 0.000 | 0.000 | 70043.34 | 1000605.81 |
| 1204 | 2019.01.14 08:20 | close | 602 | 8.10 | 139.333 | 0.000 | 0.000 | 11347.03 | 1011952.84 |
| 1205 | 2019.01.15 00:55 | buy | 603 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1206 | 2019.01.15 00:55 | buy | 604 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1207 | 2019.01.15 00:55 | buy | 605 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1208 | 2019.01.15 00:55 | buy | 606 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1209 | 2019.01.15 00:55 | buy | 607 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1210 | 2019.01.15 00:55 | buy | 608 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1211 | 2019.01.15 00:55 | buy | 609 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1212 | 2019.01.15 00:55 | buy | 610 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1213 | 2019.01.15 00:55 | buy | 611 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1214 | 2019.01.15 00:55 | buy | 612 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1215 | 2019.01.15 00:55 | buy | 613 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1216 | 2019.01.15 00:55 | buy | 614 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1217 | 2019.01.15 00:55 | buy | 615 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1218 | 2019.01.15 00:55 | buy | 616 | 50.00 | 139.349 | 0.000 | 0.000 | ||
| 1219 | 2019.01.15 00:55 | buy | 617 | 10.14 | 139.349 | 0.000 | 0.000 | ||
| 1220 | 2019.01.15 05:00 | close | 603 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 1005491.44 |
| 1221 | 2019.01.15 05:00 | close | 604 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 999030.04 |
| 1222 | 2019.01.15 05:00 | close | 605 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 992568.64 |
| 1223 | 2019.01.15 05:00 | close | 606 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 986107.24 |
| 1224 | 2019.01.15 05:00 | close | 607 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 979645.84 |
| 1225 | 2019.01.15 05:00 | close | 608 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 973184.44 |
| 1226 | 2019.01.15 05:00 | close | 609 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 966723.04 |
| 1227 | 2019.01.15 05:00 | close | 610 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 960261.64 |
| 1228 | 2019.01.15 05:00 | close | 611 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 953800.24 |
| 1229 | 2019.01.15 05:00 | close | 612 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 947338.84 |
| 1230 | 2019.01.15 05:00 | close | 613 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 940877.44 |
| 1231 | 2019.01.15 05:00 | close | 614 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 934416.04 |
| 1232 | 2019.01.15 05:00 | close | 615 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 927954.64 |
| 1233 | 2019.01.15 05:00 | close | 616 | 50.00 | 139.205 | 0.000 | 0.000 | -6461.40 | 921493.24 |
| 1234 | 2019.01.15 05:00 | close | 617 | 10.14 | 139.205 | 0.000 | 0.000 | -1310.37 | 920182.87 |
| 1235 | 2019.01.16 01:30 | buy | 618 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1236 | 2019.01.16 01:30 | buy | 619 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1237 | 2019.01.16 01:30 | buy | 620 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1238 | 2019.01.16 01:30 | buy | 621 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1239 | 2019.01.16 01:30 | buy | 622 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1240 | 2019.01.16 01:30 | buy | 623 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1241 | 2019.01.16 01:30 | buy | 624 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1242 | 2019.01.16 01:30 | buy | 625 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1243 | 2019.01.16 01:30 | buy | 626 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1244 | 2019.01.16 01:30 | buy | 627 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1245 | 2019.01.16 01:30 | buy | 628 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1246 | 2019.01.16 01:30 | buy | 629 | 50.00 | 138.384 | 0.000 | 0.000 | ||
| 1247 | 2019.01.16 01:30 | buy | 630 | 45.74 | 138.384 | 0.000 | 0.000 | ||
| 1248 | 2019.01.16 23:00 | close | 618 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1002610.56 |
| 1249 | 2019.01.16 23:00 | close | 619 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1085038.25 |
| 1250 | 2019.01.16 23:00 | close | 620 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1167465.94 |
| 1251 | 2019.01.16 23:00 | close | 621 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1249893.63 |
| 1252 | 2019.01.16 23:00 | close | 622 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1332321.32 |
| 1253 | 2019.01.16 23:00 | close | 623 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1414749.01 |
| 1254 | 2019.01.16 23:00 | close | 624 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1497176.70 |
| 1255 | 2019.01.16 23:00 | close | 625 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1579604.39 |
| 1256 | 2019.01.16 23:00 | close | 626 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1662032.08 |
| 1257 | 2019.01.16 23:00 | close | 627 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1744459.77 |
| 1258 | 2019.01.16 23:00 | close | 628 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1826887.46 |
| 1259 | 2019.01.16 23:00 | close | 629 | 50.00 | 140.221 | 0.000 | 0.000 | 82427.69 | 1909315.15 |
| 1260 | 2019.01.16 23:00 | close | 630 | 45.74 | 140.221 | 0.000 | 0.000 | 75404.85 | 1984720.00 |
| 1261 | 2019.01.22 19:00 | buy | 631 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1262 | 2019.01.22 19:00 | buy | 632 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1263 | 2019.01.22 19:00 | buy | 633 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1264 | 2019.01.22 19:00 | buy | 634 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1265 | 2019.01.22 19:00 | buy | 635 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1266 | 2019.01.22 19:00 | buy | 636 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1267 | 2019.01.22 19:00 | buy | 637 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1268 | 2019.01.22 19:00 | buy | 638 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1269 | 2019.01.22 19:00 | buy | 639 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1270 | 2019.01.22 19:00 | buy | 640 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1271 | 2019.01.22 19:00 | buy | 641 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1272 | 2019.01.22 19:00 | buy | 642 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1273 | 2019.01.22 19:00 | buy | 643 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1274 | 2019.01.22 19:00 | buy | 644 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1275 | 2019.01.22 19:00 | buy | 645 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1276 | 2019.01.22 19:00 | buy | 646 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1277 | 2019.01.22 19:00 | buy | 647 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1278 | 2019.01.22 19:00 | buy | 648 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1279 | 2019.01.22 19:00 | buy | 649 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1280 | 2019.01.22 19:00 | buy | 650 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1281 | 2019.01.22 19:00 | buy | 651 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1282 | 2019.01.22 19:00 | buy | 652 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1283 | 2019.01.22 19:00 | buy | 653 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1284 | 2019.01.22 19:00 | buy | 654 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1285 | 2019.01.22 19:00 | buy | 655 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1286 | 2019.01.22 19:00 | buy | 656 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1287 | 2019.01.22 19:00 | buy | 657 | 50.00 | 141.413 | 0.000 | 0.000 | ||
| 1288 | 2019.01.22 19:00 | buy | 658 | 42.78 | 141.413 | 0.000 | 0.000 | ||
| 1289 | 2019.01.23 09:00 | close | 631 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 1999123.54 |
| 1290 | 2019.01.23 09:00 | close | 632 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2013527.08 |
| 1291 | 2019.01.23 09:00 | close | 633 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2027930.62 |
| 1292 | 2019.01.23 09:00 | close | 634 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2042334.16 |
| 1293 | 2019.01.23 09:00 | close | 635 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2056737.70 |
| 1294 | 2019.01.23 09:00 | close | 636 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2071141.24 |
| 1295 | 2019.01.23 09:00 | close | 637 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2085544.78 |
| 1296 | 2019.01.23 09:00 | close | 638 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2099948.32 |
| 1297 | 2019.01.23 09:00 | close | 639 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2114351.86 |
| 1298 | 2019.01.23 09:00 | close | 640 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2128755.40 |
| 1299 | 2019.01.23 09:00 | close | 641 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2143158.94 |
| 1300 | 2019.01.23 09:00 | close | 642 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2157562.48 |
| 1301 | 2019.01.23 09:00 | close | 643 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2171966.02 |
| 1302 | 2019.01.23 09:00 | close | 644 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2186369.56 |
| 1303 | 2019.01.23 09:00 | close | 645 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2200773.10 |
| 1304 | 2019.01.23 09:00 | close | 646 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2215176.64 |
| 1305 | 2019.01.23 09:00 | close | 647 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2229580.18 |
| 1306 | 2019.01.23 09:00 | close | 648 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2243983.72 |
| 1307 | 2019.01.23 09:00 | close | 649 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2258387.26 |
| 1308 | 2019.01.23 09:00 | close | 650 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2272790.80 |
| 1309 | 2019.01.23 09:00 | close | 651 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2287194.34 |
| 1310 | 2019.01.23 09:00 | close | 652 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2301597.88 |
| 1311 | 2019.01.23 09:00 | close | 653 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2316001.42 |
| 1312 | 2019.01.23 09:00 | close | 654 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2330404.96 |
| 1313 | 2019.01.23 09:00 | close | 655 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2344808.50 |
| 1314 | 2019.01.23 09:00 | close | 656 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2359212.04 |
| 1315 | 2019.01.23 09:00 | close | 657 | 50.00 | 141.734 | 0.000 | 0.000 | 14403.54 | 2373615.58 |
| 1316 | 2019.01.23 09:00 | close | 658 | 42.78 | 141.734 | 0.000 | 0.000 | 12323.66 | 2385939.24 |
| 1317 | 2019.01.30 17:00 | buy | 659 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1318 | 2019.01.30 17:00 | buy | 660 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1319 | 2019.01.30 17:00 | buy | 661 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1320 | 2019.01.30 17:00 | buy | 662 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1321 | 2019.01.30 17:00 | buy | 663 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1322 | 2019.01.30 17:00 | buy | 664 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1323 | 2019.01.30 17:00 | buy | 665 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1324 | 2019.01.30 17:00 | buy | 666 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1325 | 2019.01.30 17:00 | buy | 667 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1326 | 2019.01.30 17:00 | buy | 668 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1327 | 2019.01.30 17:00 | buy | 669 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1328 | 2019.01.30 17:00 | buy | 670 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1329 | 2019.01.30 17:00 | buy | 671 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1330 | 2019.01.30 17:00 | buy | 672 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1331 | 2019.01.30 17:00 | buy | 673 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1332 | 2019.01.30 17:00 | buy | 674 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1333 | 2019.01.30 17:00 | buy | 675 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1334 | 2019.01.30 17:00 | buy | 676 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1335 | 2019.01.30 17:00 | buy | 677 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1336 | 2019.01.30 17:00 | buy | 678 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1337 | 2019.01.30 17:00 | buy | 679 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1338 | 2019.01.30 17:00 | buy | 680 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1339 | 2019.01.30 17:00 | buy | 681 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1340 | 2019.01.30 17:00 | buy | 682 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1341 | 2019.01.30 17:00 | buy | 683 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1342 | 2019.01.30 17:00 | buy | 684 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1343 | 2019.01.30 17:00 | buy | 685 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1344 | 2019.01.30 17:00 | buy | 686 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1345 | 2019.01.30 17:00 | buy | 687 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1346 | 2019.01.30 17:00 | buy | 688 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1347 | 2019.01.30 17:00 | buy | 689 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1348 | 2019.01.30 17:00 | buy | 690 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1349 | 2019.01.30 17:00 | buy | 691 | 50.00 | 143.473 | 0.000 | 0.000 | ||
| 1350 | 2019.01.30 17:00 | buy | 692 | 24.34 | 143.473 | 0.000 | 0.000 | ||
| 1351 | 2019.01.31 01:25 | close | 659 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2365523.01 |
| 1352 | 2019.01.31 01:25 | close | 660 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2345106.78 |
| 1353 | 2019.01.31 01:25 | close | 661 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2324690.55 |
| 1354 | 2019.01.31 01:25 | close | 662 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2304274.32 |
| 1355 | 2019.01.31 01:25 | close | 663 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2283858.09 |
| 1356 | 2019.01.31 01:25 | close | 664 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2263441.86 |
| 1357 | 2019.01.31 01:25 | close | 665 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2243025.63 |
| 1358 | 2019.01.31 01:25 | close | 666 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2222609.40 |
| 1359 | 2019.01.31 01:25 | close | 667 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2202193.17 |
| 1360 | 2019.01.31 01:25 | close | 668 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2181776.94 |
| 1361 | 2019.01.31 01:25 | close | 669 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2161360.71 |
| 1362 | 2019.01.31 01:25 | close | 670 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2140944.48 |
| 1363 | 2019.01.31 01:25 | close | 671 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2120528.25 |
| 1364 | 2019.01.31 01:25 | close | 672 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2100112.02 |
| 1365 | 2019.01.31 01:25 | close | 673 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2079695.79 |
| 1366 | 2019.01.31 01:25 | close | 674 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2059279.56 |
| 1367 | 2019.01.31 01:25 | close | 675 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2038863.33 |
| 1368 | 2019.01.31 01:25 | close | 676 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 2018447.10 |
| 1369 | 2019.01.31 01:25 | close | 677 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1998030.87 |
| 1370 | 2019.01.31 01:25 | close | 678 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1977614.64 |
| 1371 | 2019.01.31 01:25 | close | 679 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1957198.41 |
| 1372 | 2019.01.31 01:25 | close | 680 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1936782.18 |
| 1373 | 2019.01.31 01:25 | close | 681 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1916365.95 |
| 1374 | 2019.01.31 01:25 | close | 682 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1895949.72 |
| 1375 | 2019.01.31 01:25 | close | 683 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1875533.49 |
| 1376 | 2019.01.31 01:25 | close | 684 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1855117.26 |
| 1377 | 2019.01.31 01:25 | close | 685 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1834701.03 |
| 1378 | 2019.01.31 01:25 | close | 686 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1814284.80 |
| 1379 | 2019.01.31 01:25 | close | 687 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1793868.57 |
| 1380 | 2019.01.31 01:25 | close | 688 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1773452.34 |
| 1381 | 2019.01.31 01:25 | close | 689 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1753036.11 |
| 1382 | 2019.01.31 01:25 | close | 690 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1732619.88 |
| 1383 | 2019.01.31 01:25 | close | 691 | 50.00 | 143.018 | 0.000 | 0.000 | -20416.23 | 1712203.65 |
| 1384 | 2019.01.31 01:25 | close | 692 | 24.34 | 143.018 | 0.000 | 0.000 | -9938.62 | 1702265.03 |
| 1385 | 2019.01.31 03:00 | sell | 693 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1386 | 2019.01.31 03:00 | sell | 694 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1387 | 2019.01.31 03:00 | sell | 695 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1388 | 2019.01.31 03:00 | sell | 696 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1389 | 2019.01.31 03:00 | sell | 697 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1390 | 2019.01.31 03:00 | sell | 698 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1391 | 2019.01.31 03:00 | sell | 699 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1392 | 2019.01.31 03:00 | sell | 700 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1393 | 2019.01.31 03:00 | sell | 701 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1394 | 2019.01.31 03:00 | sell | 702 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1395 | 2019.01.31 03:00 | sell | 703 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1396 | 2019.01.31 03:00 | sell | 704 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1397 | 2019.01.31 03:00 | sell | 705 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1398 | 2019.01.31 03:00 | sell | 706 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1399 | 2019.01.31 03:00 | sell | 707 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1400 | 2019.01.31 03:00 | sell | 708 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1401 | 2019.01.31 03:00 | sell | 709 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1402 | 2019.01.31 03:00 | sell | 710 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1403 | 2019.01.31 03:00 | sell | 711 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1404 | 2019.01.31 03:00 | sell | 712 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1405 | 2019.01.31 03:00 | sell | 713 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1406 | 2019.01.31 03:00 | sell | 714 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1407 | 2019.01.31 03:00 | sell | 715 | 50.00 | 143.039 | 0.000 | 0.000 | ||
| 1408 | 2019.01.31 03:00 | sell | 716 | 44.58 | 143.039 | 0.000 | 0.000 | ||
| 1409 | 2019.01.31 14:00 | close | 693 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1712576.81 |
| 1410 | 2019.01.31 14:00 | close | 694 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1722888.59 |
| 1411 | 2019.01.31 14:00 | close | 695 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1733200.37 |
| 1412 | 2019.01.31 14:00 | close | 696 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1743512.15 |
| 1413 | 2019.01.31 14:00 | close | 697 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1753823.93 |
| 1414 | 2019.01.31 14:00 | close | 698 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1764135.71 |
| 1415 | 2019.01.31 14:00 | close | 699 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1774447.49 |
| 1416 | 2019.01.31 14:00 | close | 700 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1784759.27 |
| 1417 | 2019.01.31 14:00 | close | 701 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1795071.05 |
| 1418 | 2019.01.31 14:00 | close | 702 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1805382.83 |
| 1419 | 2019.01.31 14:00 | close | 703 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1815694.61 |
| 1420 | 2019.01.31 14:00 | close | 704 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1826006.39 |
| 1421 | 2019.01.31 14:00 | close | 705 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1836318.17 |
| 1422 | 2019.01.31 14:00 | close | 706 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1846629.95 |
| 1423 | 2019.01.31 14:00 | close | 707 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1856941.73 |
| 1424 | 2019.01.31 14:00 | close | 708 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1867253.51 |
| 1425 | 2019.01.31 14:00 | close | 709 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1877565.29 |
| 1426 | 2019.01.31 14:00 | close | 710 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1887877.07 |
| 1427 | 2019.01.31 14:00 | close | 711 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1898188.85 |
| 1428 | 2019.01.31 14:00 | close | 712 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1908500.63 |
| 1429 | 2019.01.31 14:00 | close | 713 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1918812.41 |
| 1430 | 2019.01.31 14:00 | close | 714 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1929124.19 |
| 1431 | 2019.01.31 14:00 | close | 715 | 50.00 | 142.809 | 0.000 | 0.000 | 10311.78 | 1939435.97 |
| 1432 | 2019.01.31 14:00 | close | 716 | 44.58 | 142.809 | 0.000 | 0.000 | 9193.98 | 1948629.95 |
| 1433 | 2019.02.01 16:00 | buy | 717 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1434 | 2019.02.01 16:00 | buy | 718 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1435 | 2019.02.01 16:00 | buy | 719 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1436 | 2019.02.01 16:00 | buy | 720 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1437 | 2019.02.01 16:00 | buy | 721 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1438 | 2019.02.01 16:00 | buy | 722 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1439 | 2019.02.01 16:00 | buy | 723 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1440 | 2019.02.01 16:00 | buy | 724 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1441 | 2019.02.01 16:00 | buy | 725 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1442 | 2019.02.01 16:00 | buy | 726 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1443 | 2019.02.01 16:00 | buy | 727 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1444 | 2019.02.01 16:00 | buy | 728 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1445 | 2019.02.01 16:00 | buy | 729 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1446 | 2019.02.01 16:00 | buy | 730 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1447 | 2019.02.01 16:00 | buy | 731 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1448 | 2019.02.01 16:00 | buy | 732 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1449 | 2019.02.01 16:00 | buy | 733 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1450 | 2019.02.01 16:00 | buy | 734 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1451 | 2019.02.01 16:00 | buy | 735 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1452 | 2019.02.01 16:00 | buy | 736 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1453 | 2019.02.01 16:00 | buy | 737 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1454 | 2019.02.01 16:00 | buy | 738 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1455 | 2019.02.01 16:00 | buy | 739 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1456 | 2019.02.01 16:00 | buy | 740 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1457 | 2019.02.01 16:00 | buy | 741 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1458 | 2019.02.01 16:00 | buy | 742 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1459 | 2019.02.01 16:00 | buy | 743 | 50.00 | 142.887 | 0.000 | 0.000 | ||
| 1460 | 2019.02.01 16:00 | buy | 744 | 17.46 | 142.887 | 0.000 | 0.000 | ||
| 1461 | 2019.02.01 17:20 | close | 717 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1930232.91 |
| 1462 | 2019.02.01 17:20 | close | 718 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1911835.87 |
| 1463 | 2019.02.01 17:20 | close | 719 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1893438.83 |
| 1464 | 2019.02.01 17:20 | close | 720 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1875041.79 |
| 1465 | 2019.02.01 17:20 | close | 721 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1856644.75 |
| 1466 | 2019.02.01 17:20 | close | 722 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1838247.71 |
| 1467 | 2019.02.01 17:20 | close | 723 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1819850.67 |
| 1468 | 2019.02.01 17:20 | close | 724 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1801453.63 |
| 1469 | 2019.02.01 17:20 | close | 725 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1783056.59 |
| 1470 | 2019.02.01 17:20 | close | 726 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1764659.55 |
| 1471 | 2019.02.01 17:20 | close | 727 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1746262.51 |
| 1472 | 2019.02.01 17:20 | close | 728 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1727865.47 |
| 1473 | 2019.02.01 17:20 | close | 729 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1709468.43 |
| 1474 | 2019.02.01 17:20 | close | 730 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1691071.39 |
| 1475 | 2019.02.01 17:20 | close | 731 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1672674.35 |
| 1476 | 2019.02.01 17:20 | close | 732 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1654277.31 |
| 1477 | 2019.02.01 17:20 | close | 733 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1635880.27 |
| 1478 | 2019.02.01 17:20 | close | 734 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1617483.23 |
| 1479 | 2019.02.01 17:20 | close | 735 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1599086.19 |
| 1480 | 2019.02.01 17:20 | close | 736 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1580689.15 |
| 1481 | 2019.02.01 17:20 | close | 737 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1562292.11 |
| 1482 | 2019.02.01 17:20 | close | 738 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1543895.07 |
| 1483 | 2019.02.01 17:20 | close | 739 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1525498.03 |
| 1484 | 2019.02.01 17:20 | close | 740 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1507100.99 |
| 1485 | 2019.02.01 17:20 | close | 741 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1488703.95 |
| 1486 | 2019.02.01 17:20 | close | 742 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1470306.91 |
| 1487 | 2019.02.01 17:20 | close | 743 | 50.00 | 142.477 | 0.000 | 0.000 | -18397.04 | 1451909.87 |
| 1488 | 2019.02.01 17:20 | close | 744 | 17.46 | 142.477 | 0.000 | 0.000 | -6424.24 | 1445485.63 |
| 1489 | 2019.02.01 23:00 | buy | 745 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1490 | 2019.02.01 23:00 | buy | 746 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1491 | 2019.02.01 23:00 | buy | 747 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1492 | 2019.02.01 23:00 | buy | 748 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1493 | 2019.02.01 23:00 | buy | 749 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1494 | 2019.02.01 23:00 | buy | 750 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1495 | 2019.02.01 23:00 | buy | 751 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1496 | 2019.02.01 23:00 | buy | 752 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1497 | 2019.02.01 23:00 | buy | 753 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1498 | 2019.02.01 23:00 | buy | 754 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1499 | 2019.02.01 23:00 | buy | 755 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1500 | 2019.02.01 23:00 | buy | 756 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1501 | 2019.02.01 23:00 | buy | 757 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1502 | 2019.02.01 23:00 | buy | 758 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1503 | 2019.02.01 23:00 | buy | 759 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1504 | 2019.02.01 23:00 | buy | 760 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1505 | 2019.02.01 23:00 | buy | 761 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1506 | 2019.02.01 23:00 | buy | 762 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1507 | 2019.02.01 23:00 | buy | 763 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1508 | 2019.02.01 23:00 | buy | 764 | 50.00 | 142.893 | 0.000 | 0.000 | ||
| 1509 | 2019.02.01 23:00 | buy | 765 | 14.38 | 142.893 | 0.000 | 0.000 | ||
| 1510 | 2019.02.04 10:00 | close | 745 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1462536.54 |
| 1511 | 2019.02.04 10:00 | close | 746 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1479587.45 |
| 1512 | 2019.02.04 10:00 | close | 747 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1496638.36 |
| 1513 | 2019.02.04 10:00 | close | 748 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1513689.27 |
| 1514 | 2019.02.04 10:00 | close | 749 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1530740.18 |
| 1515 | 2019.02.04 10:00 | close | 750 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1547791.09 |
| 1516 | 2019.02.04 10:00 | close | 751 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1564842.00 |
| 1517 | 2019.02.04 10:00 | close | 752 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1581892.91 |
| 1518 | 2019.02.04 10:00 | close | 753 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1598943.82 |
| 1519 | 2019.02.04 10:00 | close | 754 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1615994.73 |
| 1520 | 2019.02.04 10:00 | close | 755 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1633045.64 |
| 1521 | 2019.02.04 10:00 | close | 756 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1650096.55 |
| 1522 | 2019.02.04 10:00 | close | 757 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1667147.46 |
| 1523 | 2019.02.04 10:00 | close | 758 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1684198.37 |
| 1524 | 2019.02.04 10:00 | close | 759 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1701249.28 |
| 1525 | 2019.02.04 10:00 | close | 760 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1718300.19 |
| 1526 | 2019.02.04 10:00 | close | 761 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1735351.10 |
| 1527 | 2019.02.04 10:00 | close | 762 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1752402.01 |
| 1528 | 2019.02.04 10:00 | close | 763 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1769452.92 |
| 1529 | 2019.02.04 10:00 | close | 764 | 50.00 | 143.273 | 0.000 | 0.000 | 17050.91 | 1786503.83 |
| 1530 | 2019.02.04 10:00 | close | 765 | 14.38 | 143.273 | 0.000 | 0.000 | 4903.85 | 1791407.68 |
| 1531 | 2019.02.04 16:10 | sell | 766 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1532 | 2019.02.04 16:10 | sell | 767 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1533 | 2019.02.04 16:10 | sell | 768 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1534 | 2019.02.04 16:10 | sell | 769 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1535 | 2019.02.04 16:10 | sell | 770 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1536 | 2019.02.04 16:10 | sell | 771 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1537 | 2019.02.04 16:10 | sell | 772 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1538 | 2019.02.04 16:10 | sell | 773 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1539 | 2019.02.04 16:10 | sell | 774 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1540 | 2019.02.04 16:10 | sell | 775 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1541 | 2019.02.04 16:10 | sell | 776 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1542 | 2019.02.04 16:10 | sell | 777 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1543 | 2019.02.04 16:10 | sell | 778 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1544 | 2019.02.04 16:10 | sell | 779 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1545 | 2019.02.04 16:10 | sell | 780 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1546 | 2019.02.04 16:10 | sell | 781 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1547 | 2019.02.04 16:10 | sell | 782 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1548 | 2019.02.04 16:10 | sell | 783 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1549 | 2019.02.04 16:10 | sell | 784 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1550 | 2019.02.04 16:10 | sell | 785 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1551 | 2019.02.04 16:10 | sell | 786 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1552 | 2019.02.04 16:10 | sell | 787 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1553 | 2019.02.04 16:10 | sell | 788 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1554 | 2019.02.04 16:10 | sell | 789 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1555 | 2019.02.04 16:10 | sell | 790 | 50.00 | 143.764 | 0.000 | 0.000 | ||
| 1556 | 2019.02.04 16:10 | sell | 791 | 7.12 | 143.764 | 0.000 | 0.000 | ||
| 1557 | 2019.02.15 10:00 | close | 766 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 1905195.87 |
| 1558 | 2019.02.15 10:00 | close | 767 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2018984.06 |
| 1559 | 2019.02.15 10:00 | close | 768 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2132772.25 |
| 1560 | 2019.02.15 10:00 | close | 769 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2246560.44 |
| 1561 | 2019.02.15 10:00 | close | 770 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2360348.63 |
| 1562 | 2019.02.15 10:00 | close | 771 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2474136.82 |
| 1563 | 2019.02.15 10:00 | close | 772 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2587925.01 |
| 1564 | 2019.02.15 10:00 | close | 773 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2701713.20 |
| 1565 | 2019.02.15 10:00 | close | 774 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2815501.39 |
| 1566 | 2019.02.15 10:00 | close | 775 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 2929289.58 |
| 1567 | 2019.02.15 10:00 | close | 776 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3043077.77 |
| 1568 | 2019.02.15 10:00 | close | 777 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3156865.96 |
| 1569 | 2019.02.15 10:00 | close | 778 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3270654.15 |
| 1570 | 2019.02.15 10:00 | close | 779 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3384442.34 |
| 1571 | 2019.02.15 10:00 | close | 780 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3498230.53 |
| 1572 | 2019.02.15 10:00 | close | 781 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3612018.72 |
| 1573 | 2019.02.15 10:00 | close | 782 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3725806.91 |
| 1574 | 2019.02.15 10:00 | close | 783 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3839595.10 |
| 1575 | 2019.02.15 10:00 | close | 784 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 3953383.29 |
| 1576 | 2019.02.15 10:00 | close | 785 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 4067171.48 |
| 1577 | 2019.02.15 10:00 | close | 786 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 4180959.67 |
| 1578 | 2019.02.15 10:00 | close | 787 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 4294747.86 |
| 1579 | 2019.02.15 10:00 | close | 788 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 4408536.05 |
| 1580 | 2019.02.15 10:00 | close | 789 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 4522324.24 |
| 1581 | 2019.02.15 10:00 | close | 790 | 50.00 | 141.226 | 0.000 | 0.000 | 113788.19 | 4636112.43 |
| 1582 | 2019.02.15 10:00 | close | 791 | 7.12 | 141.226 | 0.000 | 0.000 | 16203.44 | 4652315.87 |
| 1583 | 2019.02.23 00:00 | buy | 792 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1584 | 2019.02.23 00:00 | buy | 793 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1585 | 2019.02.23 00:00 | buy | 794 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1586 | 2019.02.23 00:00 | buy | 795 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1587 | 2019.02.23 00:00 | buy | 796 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1588 | 2019.02.23 00:00 | buy | 797 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1589 | 2019.02.23 00:00 | buy | 798 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1590 | 2019.02.23 00:00 | buy | 799 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1591 | 2019.02.23 00:00 | buy | 800 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1592 | 2019.02.23 00:00 | buy | 801 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1593 | 2019.02.23 00:00 | buy | 802 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1594 | 2019.02.23 00:00 | buy | 803 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1595 | 2019.02.23 00:00 | buy | 804 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1596 | 2019.02.23 00:00 | buy | 805 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1597 | 2019.02.23 00:00 | buy | 806 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1598 | 2019.02.23 00:00 | buy | 807 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1599 | 2019.02.23 00:00 | buy | 808 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1600 | 2019.02.23 00:00 | buy | 809 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1601 | 2019.02.23 00:00 | buy | 810 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1602 | 2019.02.23 00:00 | buy | 811 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1603 | 2019.02.23 00:00 | buy | 812 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1604 | 2019.02.23 00:00 | buy | 813 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1605 | 2019.02.23 00:00 | buy | 814 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1606 | 2019.02.23 00:00 | buy | 815 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1607 | 2019.02.23 00:00 | buy | 816 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1608 | 2019.02.23 00:00 | buy | 817 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1609 | 2019.02.23 00:00 | buy | 818 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1610 | 2019.02.23 00:00 | buy | 819 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1611 | 2019.02.23 00:00 | buy | 820 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1612 | 2019.02.23 00:00 | buy | 821 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1613 | 2019.02.23 00:00 | buy | 822 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1614 | 2019.02.23 00:00 | buy | 823 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1615 | 2019.02.23 00:00 | buy | 824 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1616 | 2019.02.23 00:00 | buy | 825 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1617 | 2019.02.23 00:00 | buy | 826 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1618 | 2019.02.23 00:00 | buy | 827 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1619 | 2019.02.23 00:00 | buy | 828 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1620 | 2019.02.23 00:00 | buy | 829 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1621 | 2019.02.23 00:00 | buy | 830 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1622 | 2019.02.23 00:00 | buy | 831 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1623 | 2019.02.23 00:00 | buy | 832 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1624 | 2019.02.23 00:00 | buy | 833 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1625 | 2019.02.23 00:00 | buy | 834 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1626 | 2019.02.23 00:00 | buy | 835 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1627 | 2019.02.23 00:00 | buy | 836 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1628 | 2019.02.23 00:00 | buy | 837 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1629 | 2019.02.23 00:00 | buy | 838 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1630 | 2019.02.23 00:00 | buy | 839 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1631 | 2019.02.23 00:00 | buy | 840 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1632 | 2019.02.23 00:00 | buy | 841 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1633 | 2019.02.23 00:00 | buy | 842 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1634 | 2019.02.23 00:00 | buy | 843 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1635 | 2019.02.23 00:00 | buy | 844 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1636 | 2019.02.23 00:00 | buy | 845 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1637 | 2019.02.23 00:00 | buy | 846 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1638 | 2019.02.23 00:00 | buy | 847 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1639 | 2019.02.23 00:00 | buy | 848 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1640 | 2019.02.23 00:00 | buy | 849 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1641 | 2019.02.23 00:00 | buy | 850 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1642 | 2019.02.23 00:00 | buy | 851 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1643 | 2019.02.23 00:00 | buy | 852 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1644 | 2019.02.23 00:00 | buy | 853 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1645 | 2019.02.23 00:00 | buy | 854 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1646 | 2019.02.23 00:00 | buy | 855 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1647 | 2019.02.23 00:00 | buy | 856 | 50.00 | 144.686 | 0.000 | 0.000 | ||
| 1648 | 2019.02.23 00:00 | buy | 857 | 14.78 | 144.686 | 0.000 | 0.000 | ||
| 1649 | 2019.02.26 06:00 | close | 792 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4685161.30 |
| 1650 | 2019.02.26 06:00 | close | 793 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4718006.73 |
| 1651 | 2019.02.26 06:00 | close | 794 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4750852.16 |
| 1652 | 2019.02.26 06:00 | close | 795 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4783697.59 |
| 1653 | 2019.02.26 06:00 | close | 796 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4816543.02 |
| 1654 | 2019.02.26 06:00 | close | 797 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4849388.45 |
| 1655 | 2019.02.26 06:00 | close | 798 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4882233.88 |
| 1656 | 2019.02.26 06:00 | close | 799 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4915079.31 |
| 1657 | 2019.02.26 06:00 | close | 800 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4947924.74 |
| 1658 | 2019.02.26 06:00 | close | 801 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 4980770.17 |
| 1659 | 2019.02.26 06:00 | close | 802 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5013615.60 |
| 1660 | 2019.02.26 06:00 | close | 803 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5046461.03 |
| 1661 | 2019.02.26 06:00 | close | 804 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5079306.46 |
| 1662 | 2019.02.26 06:00 | close | 805 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5112151.89 |
| 1663 | 2019.02.26 06:00 | close | 806 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5144997.32 |
| 1664 | 2019.02.26 06:00 | close | 807 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5177842.75 |
| 1665 | 2019.02.26 06:00 | close | 808 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5210688.18 |
| 1666 | 2019.02.26 06:00 | close | 809 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5243533.61 |
| 1667 | 2019.02.26 06:00 | close | 810 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5276379.04 |
| 1668 | 2019.02.26 06:00 | close | 811 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5309224.47 |
| 1669 | 2019.02.26 06:00 | close | 812 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5342069.90 |
| 1670 | 2019.02.26 06:00 | close | 813 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5374915.33 |
| 1671 | 2019.02.26 06:00 | close | 814 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5407760.76 |
| 1672 | 2019.02.26 06:00 | close | 815 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5440606.19 |
| 1673 | 2019.02.26 06:00 | close | 816 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5473451.62 |
| 1674 | 2019.02.26 06:00 | close | 817 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5506297.05 |
| 1675 | 2019.02.26 06:00 | close | 818 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5539142.48 |
| 1676 | 2019.02.26 06:00 | close | 819 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5571987.91 |
| 1677 | 2019.02.26 06:00 | close | 820 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5604833.34 |
| 1678 | 2019.02.26 06:00 | close | 821 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5637678.77 |
| 1679 | 2019.02.26 06:00 | close | 822 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5670524.20 |
| 1680 | 2019.02.26 06:00 | close | 823 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5703369.63 |
| 1681 | 2019.02.26 06:00 | close | 824 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5736215.06 |
| 1682 | 2019.02.26 06:00 | close | 825 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5769060.49 |
| 1683 | 2019.02.26 06:00 | close | 826 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5801905.92 |
| 1684 | 2019.02.26 06:00 | close | 827 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5834751.35 |
| 1685 | 2019.02.26 06:00 | close | 828 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5867596.78 |
| 1686 | 2019.02.26 06:00 | close | 829 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5900442.21 |
| 1687 | 2019.02.26 06:00 | close | 830 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5933287.64 |
| 1688 | 2019.02.26 06:00 | close | 831 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5966133.07 |
| 1689 | 2019.02.26 06:00 | close | 832 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 5998978.50 |
| 1690 | 2019.02.26 06:00 | close | 833 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6031823.93 |
| 1691 | 2019.02.26 06:00 | close | 834 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6064669.36 |
| 1692 | 2019.02.26 06:00 | close | 835 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6097514.79 |
| 1693 | 2019.02.26 06:00 | close | 836 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6130360.22 |
| 1694 | 2019.02.26 06:00 | close | 837 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6163205.65 |
| 1695 | 2019.02.26 06:00 | close | 838 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6196051.08 |
| 1696 | 2019.02.26 06:00 | close | 839 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6228896.51 |
| 1697 | 2019.02.26 06:00 | close | 840 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6261741.94 |
| 1698 | 2019.02.26 06:00 | close | 841 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6294587.37 |
| 1699 | 2019.02.26 06:00 | close | 842 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6327432.80 |
| 1700 | 2019.02.26 06:00 | close | 843 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6360278.23 |
| 1701 | 2019.02.26 06:00 | close | 844 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6393123.66 |
| 1702 | 2019.02.26 06:00 | close | 845 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6425969.09 |
| 1703 | 2019.02.26 06:00 | close | 846 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6458814.52 |
| 1704 | 2019.02.26 06:00 | close | 847 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6491659.95 |
| 1705 | 2019.02.26 06:00 | close | 848 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6524505.38 |
| 1706 | 2019.02.26 06:00 | close | 849 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6557350.81 |
| 1707 | 2019.02.26 06:00 | close | 850 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6590196.24 |
| 1708 | 2019.02.26 06:00 | close | 851 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6623041.67 |
| 1709 | 2019.02.26 06:00 | close | 852 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6655887.10 |
| 1710 | 2019.02.26 06:00 | close | 853 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6688732.53 |
| 1711 | 2019.02.26 06:00 | close | 854 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6721577.96 |
| 1712 | 2019.02.26 06:00 | close | 855 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6754423.39 |
| 1713 | 2019.02.26 06:00 | close | 856 | 50.00 | 145.418 | 0.000 | 0.000 | 32845.43 | 6787268.82 |
| 1714 | 2019.02.26 06:00 | close | 857 | 14.78 | 145.418 | 0.000 | 0.000 | 9709.11 | 6796977.93 |
| 1715 | 2019.03.01 20:00 | sell | 858 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1716 | 2019.03.01 20:00 | sell | 859 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1717 | 2019.03.01 20:00 | sell | 860 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1718 | 2019.03.01 20:00 | sell | 861 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1719 | 2019.03.01 20:00 | sell | 862 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1720 | 2019.03.01 20:00 | sell | 863 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1721 | 2019.03.01 20:00 | sell | 864 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1722 | 2019.03.01 20:00 | sell | 865 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1723 | 2019.03.01 20:00 | sell | 866 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1724 | 2019.03.01 20:00 | sell | 867 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1725 | 2019.03.01 20:00 | sell | 868 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1726 | 2019.03.01 20:00 | sell | 869 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1727 | 2019.03.01 20:00 | sell | 870 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1728 | 2019.03.01 20:00 | sell | 871 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1729 | 2019.03.01 20:00 | sell | 872 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1730 | 2019.03.01 20:00 | sell | 873 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1731 | 2019.03.01 20:00 | sell | 874 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1732 | 2019.03.01 20:00 | sell | 875 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1733 | 2019.03.01 20:00 | sell | 876 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1734 | 2019.03.01 20:00 | sell | 877 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1735 | 2019.03.01 20:00 | sell | 878 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1736 | 2019.03.01 20:00 | sell | 879 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1737 | 2019.03.01 20:00 | sell | 880 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1738 | 2019.03.01 20:00 | sell | 881 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1739 | 2019.03.01 20:00 | sell | 882 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1740 | 2019.03.01 20:00 | sell | 883 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1741 | 2019.03.01 20:00 | sell | 884 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1742 | 2019.03.01 20:00 | sell | 885 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1743 | 2019.03.01 20:00 | sell | 886 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1744 | 2019.03.01 20:00 | sell | 887 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1745 | 2019.03.01 20:00 | sell | 888 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1746 | 2019.03.01 20:00 | sell | 889 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1747 | 2019.03.01 20:00 | sell | 890 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1748 | 2019.03.01 20:00 | sell | 891 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1749 | 2019.03.01 20:00 | sell | 892 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1750 | 2019.03.01 20:00 | sell | 893 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1751 | 2019.03.01 20:00 | sell | 894 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1752 | 2019.03.01 20:00 | sell | 895 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1753 | 2019.03.01 20:00 | sell | 896 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1754 | 2019.03.01 20:00 | sell | 897 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1755 | 2019.03.01 20:00 | sell | 898 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1756 | 2019.03.01 20:00 | sell | 899 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1757 | 2019.03.01 20:00 | sell | 900 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1758 | 2019.03.01 20:00 | sell | 901 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1759 | 2019.03.01 20:00 | sell | 902 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1760 | 2019.03.01 20:00 | sell | 903 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1761 | 2019.03.01 20:00 | sell | 904 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1762 | 2019.03.01 20:00 | sell | 905 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1763 | 2019.03.01 20:00 | sell | 906 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1764 | 2019.03.01 20:00 | sell | 907 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1765 | 2019.03.01 20:00 | sell | 908 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1766 | 2019.03.01 20:00 | sell | 909 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1767 | 2019.03.01 20:00 | sell | 910 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1768 | 2019.03.01 20:00 | sell | 911 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1769 | 2019.03.01 20:00 | sell | 912 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1770 | 2019.03.01 20:00 | sell | 913 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1771 | 2019.03.01 20:00 | sell | 914 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1772 | 2019.03.01 20:00 | sell | 915 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1773 | 2019.03.01 20:00 | sell | 916 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1774 | 2019.03.01 20:00 | sell | 917 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1775 | 2019.03.01 20:00 | sell | 918 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1776 | 2019.03.01 20:00 | sell | 919 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1777 | 2019.03.01 20:00 | sell | 920 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1778 | 2019.03.01 20:00 | sell | 921 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1779 | 2019.03.01 20:00 | sell | 922 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1780 | 2019.03.01 20:00 | sell | 923 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1781 | 2019.03.01 20:00 | sell | 924 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1782 | 2019.03.01 20:00 | sell | 925 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1783 | 2019.03.01 20:00 | sell | 926 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1784 | 2019.03.01 20:00 | sell | 927 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1785 | 2019.03.01 20:00 | sell | 928 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1786 | 2019.03.01 20:00 | sell | 929 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1787 | 2019.03.01 20:00 | sell | 930 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1788 | 2019.03.01 20:00 | sell | 931 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1789 | 2019.03.01 20:00 | sell | 932 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1790 | 2019.03.01 20:00 | sell | 933 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1791 | 2019.03.01 20:00 | sell | 934 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1792 | 2019.03.01 20:00 | sell | 935 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1793 | 2019.03.01 20:00 | sell | 936 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1794 | 2019.03.01 20:00 | sell | 937 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1795 | 2019.03.01 20:00 | sell | 938 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1796 | 2019.03.01 20:00 | sell | 939 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1797 | 2019.03.01 20:00 | sell | 940 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1798 | 2019.03.01 20:00 | sell | 941 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1799 | 2019.03.01 20:00 | sell | 942 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1800 | 2019.03.01 20:00 | sell | 943 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1801 | 2019.03.01 20:00 | sell | 944 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1802 | 2019.03.01 20:00 | sell | 945 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1803 | 2019.03.01 20:00 | sell | 946 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1804 | 2019.03.01 20:00 | sell | 947 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1805 | 2019.03.01 20:00 | sell | 948 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1806 | 2019.03.01 20:00 | sell | 949 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1807 | 2019.03.01 20:00 | sell | 950 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1808 | 2019.03.01 20:00 | sell | 951 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1809 | 2019.03.01 20:00 | sell | 952 | 50.00 | 147.849 | 0.000 | 0.000 | ||
| 1810 | 2019.03.01 20:00 | sell | 953 | 19.80 | 147.849 | 0.000 | 0.000 | ||
| 1811 | 2019.03.01 22:30 | close | 858 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6777475.23 |
| 1812 | 2019.03.01 22:30 | close | 859 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6757972.53 |
| 1813 | 2019.03.01 22:30 | close | 860 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6738469.83 |
| 1814 | 2019.03.01 22:30 | close | 861 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6718967.13 |
| 1815 | 2019.03.01 22:30 | close | 862 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6699464.43 |
| 1816 | 2019.03.01 22:30 | close | 863 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6679961.73 |
| 1817 | 2019.03.01 22:30 | close | 864 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6660459.03 |
| 1818 | 2019.03.01 22:30 | close | 865 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6640956.33 |
| 1819 | 2019.03.01 22:30 | close | 866 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6621453.63 |
| 1820 | 2019.03.01 22:30 | close | 867 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6601950.93 |
| 1821 | 2019.03.01 22:30 | close | 868 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6582448.23 |
| 1822 | 2019.03.01 22:30 | close | 869 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6562945.53 |
| 1823 | 2019.03.01 22:30 | close | 870 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6543442.83 |
| 1824 | 2019.03.01 22:30 | close | 871 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6523940.13 |
| 1825 | 2019.03.01 22:30 | close | 872 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6504437.43 |
| 1826 | 2019.03.01 22:30 | close | 873 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6484934.73 |
| 1827 | 2019.03.01 22:30 | close | 874 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6465432.03 |
| 1828 | 2019.03.01 22:30 | close | 875 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6445929.33 |
| 1829 | 2019.03.01 22:30 | close | 876 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6426426.63 |
| 1830 | 2019.03.01 22:30 | close | 877 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6406923.93 |
| 1831 | 2019.03.01 22:30 | close | 878 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6387421.23 |
| 1832 | 2019.03.01 22:30 | close | 879 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6367918.53 |
| 1833 | 2019.03.01 22:30 | close | 880 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6348415.83 |
| 1834 | 2019.03.01 22:30 | close | 881 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6328913.13 |
| 1835 | 2019.03.01 22:30 | close | 882 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6309410.43 |
| 1836 | 2019.03.01 22:30 | close | 883 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6289907.73 |
| 1837 | 2019.03.01 22:30 | close | 884 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6270405.03 |
| 1838 | 2019.03.01 22:30 | close | 885 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6250902.33 |
| 1839 | 2019.03.01 22:30 | close | 886 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6231399.63 |
| 1840 | 2019.03.01 22:30 | close | 887 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6211896.93 |
| 1841 | 2019.03.01 22:30 | close | 888 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6192394.23 |
| 1842 | 2019.03.01 22:30 | close | 889 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6172891.53 |
| 1843 | 2019.03.01 22:30 | close | 890 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6153388.83 |
| 1844 | 2019.03.01 22:30 | close | 891 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6133886.13 |
| 1845 | 2019.03.01 22:30 | close | 892 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6114383.43 |
| 1846 | 2019.03.01 22:30 | close | 893 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6094880.73 |
| 1847 | 2019.03.01 22:30 | close | 894 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6075378.03 |
| 1848 | 2019.03.01 22:30 | close | 895 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6055875.33 |
| 1849 | 2019.03.01 22:30 | close | 896 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6036372.63 |
| 1850 | 2019.03.01 22:30 | close | 897 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 6016869.93 |
| 1851 | 2019.03.01 22:30 | close | 898 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5997367.23 |
| 1852 | 2019.03.01 22:30 | close | 899 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5977864.53 |
| 1853 | 2019.03.01 22:30 | close | 900 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5958361.83 |
| 1854 | 2019.03.01 22:30 | close | 901 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5938859.13 |
| 1855 | 2019.03.01 22:30 | close | 902 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5919356.43 |
| 1856 | 2019.03.01 22:30 | close | 903 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5899853.73 |
| 1857 | 2019.03.01 22:30 | close | 904 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5880351.03 |
| 1858 | 2019.03.01 22:30 | close | 905 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5860848.33 |
| 1859 | 2019.03.01 22:30 | close | 906 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5841345.63 |
| 1860 | 2019.03.01 22:30 | close | 907 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5821842.93 |
| 1861 | 2019.03.01 22:30 | close | 908 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5802340.23 |
| 1862 | 2019.03.01 22:30 | close | 909 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5782837.53 |
| 1863 | 2019.03.01 22:30 | close | 910 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5763334.83 |
| 1864 | 2019.03.01 22:30 | close | 911 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5743832.13 |
| 1865 | 2019.03.01 22:30 | close | 912 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5724329.43 |
| 1866 | 2019.03.01 22:30 | close | 913 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5704826.73 |
| 1867 | 2019.03.01 22:30 | close | 914 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5685324.03 |
| 1868 | 2019.03.01 22:30 | close | 915 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5665821.33 |
| 1869 | 2019.03.01 22:30 | close | 916 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5646318.63 |
| 1870 | 2019.03.01 22:30 | close | 917 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5626815.93 |
| 1871 | 2019.03.01 22:30 | close | 918 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5607313.23 |
| 1872 | 2019.03.01 22:30 | close | 919 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5587810.53 |
| 1873 | 2019.03.01 22:30 | close | 920 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5568307.83 |
| 1874 | 2019.03.01 22:30 | close | 921 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5548805.13 |
| 1875 | 2019.03.01 22:30 | close | 922 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5529302.43 |
| 1876 | 2019.03.01 22:30 | close | 923 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5509799.73 |
| 1877 | 2019.03.01 22:30 | close | 924 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5490297.03 |
| 1878 | 2019.03.01 22:30 | close | 925 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5470794.33 |
| 1879 | 2019.03.01 22:30 | close | 926 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5451291.63 |
| 1880 | 2019.03.01 22:30 | close | 927 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5431788.93 |
| 1881 | 2019.03.01 22:30 | close | 928 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5412286.23 |
| 1882 | 2019.03.01 22:30 | close | 929 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5392783.53 |
| 1883 | 2019.03.01 22:30 | close | 930 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5373280.83 |
| 1884 | 2019.03.01 22:30 | close | 931 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5353778.13 |
| 1885 | 2019.03.01 22:30 | close | 932 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5334275.43 |
| 1886 | 2019.03.01 22:30 | close | 933 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5314772.73 |
| 1887 | 2019.03.01 22:30 | close | 934 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5295270.03 |
| 1888 | 2019.03.01 22:30 | close | 935 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5275767.33 |
| 1889 | 2019.03.01 22:30 | close | 936 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5256264.63 |
| 1890 | 2019.03.01 22:30 | close | 937 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5236761.93 |
| 1891 | 2019.03.01 22:30 | close | 938 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5217259.23 |
| 1892 | 2019.03.01 22:30 | close | 939 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5197756.53 |
| 1893 | 2019.03.01 22:30 | close | 940 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5178253.83 |
| 1894 | 2019.03.01 22:30 | close | 941 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5158751.13 |
| 1895 | 2019.03.01 22:30 | close | 942 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5139248.43 |
| 1896 | 2019.03.01 22:30 | close | 943 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5119745.73 |
| 1897 | 2019.03.01 22:30 | close | 944 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5100243.03 |
| 1898 | 2019.03.01 22:30 | close | 945 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5080740.33 |
| 1899 | 2019.03.01 22:30 | close | 946 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5061237.63 |
| 1900 | 2019.03.01 22:30 | close | 947 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5041734.93 |
| 1901 | 2019.03.01 22:30 | close | 948 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5022232.23 |
| 1902 | 2019.03.01 22:30 | close | 949 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 5002729.53 |
| 1903 | 2019.03.01 22:30 | close | 950 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 4983226.83 |
| 1904 | 2019.03.01 22:30 | close | 951 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 4963724.13 |
| 1905 | 2019.03.01 22:30 | close | 952 | 50.00 | 148.284 | 0.000 | 0.000 | -19502.70 | 4944221.43 |
| 1906 | 2019.03.01 22:30 | close | 953 | 19.80 | 148.284 | 0.000 | 0.000 | -7723.07 | 4936498.36 |
| 1907 | 2019.03.06 12:05 | sell | 954 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1908 | 2019.03.06 12:05 | sell | 955 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1909 | 2019.03.06 12:05 | sell | 956 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1910 | 2019.03.06 12:05 | sell | 957 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1911 | 2019.03.06 12:05 | sell | 958 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1912 | 2019.03.06 12:05 | sell | 959 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1913 | 2019.03.06 12:05 | sell | 960 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1914 | 2019.03.06 12:05 | sell | 961 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1915 | 2019.03.06 12:05 | sell | 962 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1916 | 2019.03.06 12:05 | sell | 963 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1917 | 2019.03.06 12:05 | sell | 964 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1918 | 2019.03.06 12:05 | sell | 965 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1919 | 2019.03.06 12:05 | sell | 966 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1920 | 2019.03.06 12:05 | sell | 967 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1921 | 2019.03.06 12:05 | sell | 968 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1922 | 2019.03.06 12:05 | sell | 969 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1923 | 2019.03.06 12:05 | sell | 970 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1924 | 2019.03.06 12:05 | sell | 971 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1925 | 2019.03.06 12:05 | sell | 972 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1926 | 2019.03.06 12:05 | sell | 973 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1927 | 2019.03.06 12:05 | sell | 974 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1928 | 2019.03.06 12:05 | sell | 975 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1929 | 2019.03.06 12:05 | sell | 976 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1930 | 2019.03.06 12:05 | sell | 977 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1931 | 2019.03.06 12:05 | sell | 978 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1932 | 2019.03.06 12:05 | sell | 979 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1933 | 2019.03.06 12:05 | sell | 980 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1934 | 2019.03.06 12:05 | sell | 981 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1935 | 2019.03.06 12:05 | sell | 982 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1936 | 2019.03.06 12:05 | sell | 983 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1937 | 2019.03.06 12:05 | sell | 984 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1938 | 2019.03.06 12:05 | sell | 985 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1939 | 2019.03.06 12:05 | sell | 986 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1940 | 2019.03.06 12:05 | sell | 987 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1941 | 2019.03.06 12:05 | sell | 988 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1942 | 2019.03.06 12:05 | sell | 989 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1943 | 2019.03.06 12:05 | sell | 990 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1944 | 2019.03.06 12:05 | sell | 991 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1945 | 2019.03.06 12:05 | sell | 992 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1946 | 2019.03.06 12:05 | sell | 993 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1947 | 2019.03.06 12:05 | sell | 994 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1948 | 2019.03.06 12:05 | sell | 995 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1949 | 2019.03.06 12:05 | sell | 996 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1950 | 2019.03.06 12:05 | sell | 997 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1951 | 2019.03.06 12:05 | sell | 998 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1952 | 2019.03.06 12:05 | sell | 999 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1953 | 2019.03.06 12:05 | sell | 1000 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1954 | 2019.03.06 12:05 | sell | 1001 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1955 | 2019.03.06 12:05 | sell | 1002 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1956 | 2019.03.06 12:05 | sell | 1003 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1957 | 2019.03.06 12:05 | sell | 1004 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1958 | 2019.03.06 12:05 | sell | 1005 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1959 | 2019.03.06 12:05 | sell | 1006 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1960 | 2019.03.06 12:05 | sell | 1007 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1961 | 2019.03.06 12:05 | sell | 1008 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1962 | 2019.03.06 12:05 | sell | 1009 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1963 | 2019.03.06 12:05 | sell | 1010 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1964 | 2019.03.06 12:05 | sell | 1011 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1965 | 2019.03.06 12:05 | sell | 1012 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1966 | 2019.03.06 12:05 | sell | 1013 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1967 | 2019.03.06 12:05 | sell | 1014 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1968 | 2019.03.06 12:05 | sell | 1015 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1969 | 2019.03.06 12:05 | sell | 1016 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1970 | 2019.03.06 12:05 | sell | 1017 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1971 | 2019.03.06 12:05 | sell | 1018 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1972 | 2019.03.06 12:05 | sell | 1019 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1973 | 2019.03.06 12:05 | sell | 1020 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1974 | 2019.03.06 12:05 | sell | 1021 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1975 | 2019.03.06 12:05 | sell | 1022 | 50.00 | 146.784 | 0.000 | 0.000 | ||
| 1976 | 2019.03.06 12:05 | sell | 1023 | 14.20 | 146.784 | 0.000 | 0.000 | ||
| 1977 | 2019.03.06 18:00 | close | 954 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4920761.70 |
| 1978 | 2019.03.06 18:00 | close | 955 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4905025.04 |
| 1979 | 2019.03.06 18:00 | close | 956 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4889288.38 |
| 1980 | 2019.03.06 18:00 | close | 957 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4873551.72 |
| 1981 | 2019.03.06 18:00 | close | 958 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4857815.06 |
| 1982 | 2019.03.06 18:00 | close | 959 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4842078.40 |
| 1983 | 2019.03.06 18:00 | close | 960 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4826341.74 |
| 1984 | 2019.03.06 18:00 | close | 961 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4810605.08 |
| 1985 | 2019.03.06 18:00 | close | 962 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4794868.42 |
| 1986 | 2019.03.06 18:00 | close | 963 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4779131.76 |
| 1987 | 2019.03.06 18:00 | close | 964 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4763395.10 |
| 1988 | 2019.03.06 18:00 | close | 965 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4747658.44 |
| 1989 | 2019.03.06 18:00 | close | 966 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4731921.78 |
| 1990 | 2019.03.06 18:00 | close | 967 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4716185.12 |
| 1991 | 2019.03.06 18:00 | close | 968 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4700448.46 |
| 1992 | 2019.03.06 18:00 | close | 969 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4684711.80 |
| 1993 | 2019.03.06 18:00 | close | 970 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4668975.14 |
| 1994 | 2019.03.06 18:00 | close | 971 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4653238.48 |
| 1995 | 2019.03.06 18:00 | close | 972 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4637501.82 |
| 1996 | 2019.03.06 18:00 | close | 973 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4621765.16 |
| 1997 | 2019.03.06 18:00 | close | 974 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4606028.50 |
| 1998 | 2019.03.06 18:00 | close | 975 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4590291.84 |
| 1999 | 2019.03.06 18:00 | close | 976 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4574555.18 |
| 2000 | 2019.03.06 18:00 | close | 977 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4558818.52 |
| 2001 | 2019.03.06 18:00 | close | 978 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4543081.86 |
| 2002 | 2019.03.06 18:00 | close | 979 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4527345.20 |
| 2003 | 2019.03.06 18:00 | close | 980 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4511608.54 |
| 2004 | 2019.03.06 18:00 | close | 981 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4495871.88 |
| 2005 | 2019.03.06 18:00 | close | 982 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4480135.22 |
| 2006 | 2019.03.06 18:00 | close | 983 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4464398.56 |
| 2007 | 2019.03.06 18:00 | close | 984 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4448661.90 |
| 2008 | 2019.03.06 18:00 | close | 985 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4432925.24 |
| 2009 | 2019.03.06 18:00 | close | 986 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4417188.58 |
| 2010 | 2019.03.06 18:00 | close | 987 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4401451.92 |
| 2011 | 2019.03.06 18:00 | close | 988 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4385715.26 |
| 2012 | 2019.03.06 18:00 | close | 989 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4369978.60 |
| 2013 | 2019.03.06 18:00 | close | 990 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4354241.94 |
| 2014 | 2019.03.06 18:00 | close | 991 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4338505.28 |
| 2015 | 2019.03.06 18:00 | close | 992 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4322768.62 |
| 2016 | 2019.03.06 18:00 | close | 993 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4307031.96 |
| 2017 | 2019.03.06 18:00 | close | 994 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4291295.30 |
| 2018 | 2019.03.06 18:00 | close | 995 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4275558.64 |
| 2019 | 2019.03.06 18:00 | close | 996 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4259821.98 |
| 2020 | 2019.03.06 18:00 | close | 997 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4244085.32 |
| 2021 | 2019.03.06 18:00 | close | 998 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4228348.66 |
| 2022 | 2019.03.06 18:00 | close | 999 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4212612.00 |
| 2023 | 2019.03.06 18:00 | close | 1000 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4196875.34 |
| 2024 | 2019.03.06 18:00 | close | 1001 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4181138.68 |
| 2025 | 2019.03.06 18:00 | close | 1002 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4165402.02 |
| 2026 | 2019.03.06 18:00 | close | 1003 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4149665.36 |
| 2027 | 2019.03.06 18:00 | close | 1004 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4133928.70 |
| 2028 | 2019.03.06 18:00 | close | 1005 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4118192.04 |
| 2029 | 2019.03.06 18:00 | close | 1006 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4102455.38 |
| 2030 | 2019.03.06 18:00 | close | 1007 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4086718.72 |
| 2031 | 2019.03.06 18:00 | close | 1008 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4070982.06 |
| 2032 | 2019.03.06 18:00 | close | 1009 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4055245.40 |
| 2033 | 2019.03.06 18:00 | close | 1010 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4039508.74 |
| 2034 | 2019.03.06 18:00 | close | 1011 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4023772.08 |
| 2035 | 2019.03.06 18:00 | close | 1012 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 4008035.42 |
| 2036 | 2019.03.06 18:00 | close | 1013 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3992298.76 |
| 2037 | 2019.03.06 18:00 | close | 1014 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3976562.10 |
| 2038 | 2019.03.06 18:00 | close | 1015 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3960825.44 |
| 2039 | 2019.03.06 18:00 | close | 1016 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3945088.78 |
| 2040 | 2019.03.06 18:00 | close | 1017 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3929352.12 |
| 2041 | 2019.03.06 18:00 | close | 1018 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3913615.46 |
| 2042 | 2019.03.06 18:00 | close | 1019 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3897878.80 |
| 2043 | 2019.03.06 18:00 | close | 1020 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3882142.14 |
| 2044 | 2019.03.06 18:00 | close | 1021 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3866405.48 |
| 2045 | 2019.03.06 18:00 | close | 1022 | 50.00 | 147.135 | 0.000 | 0.000 | -15736.66 | 3850668.82 |
| 2046 | 2019.03.06 18:00 | close | 1023 | 14.20 | 147.135 | 0.000 | 0.000 | -4469.22 | 3846199.60 |
| 2047 | 2019.03.12 17:55 | sell | 1024 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2048 | 2019.03.12 17:55 | sell | 1025 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2049 | 2019.03.12 17:55 | sell | 1026 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2050 | 2019.03.12 17:55 | sell | 1027 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2051 | 2019.03.12 17:55 | sell | 1028 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2052 | 2019.03.12 17:55 | sell | 1029 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2053 | 2019.03.12 17:55 | sell | 1030 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2054 | 2019.03.12 17:55 | sell | 1031 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2055 | 2019.03.12 17:55 | sell | 1032 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2056 | 2019.03.12 17:55 | sell | 1033 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2057 | 2019.03.12 17:55 | sell | 1034 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2058 | 2019.03.12 17:55 | sell | 1035 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2059 | 2019.03.12 17:55 | sell | 1036 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2060 | 2019.03.12 17:55 | sell | 1037 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2061 | 2019.03.12 17:55 | sell | 1038 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2062 | 2019.03.12 17:55 | sell | 1039 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2063 | 2019.03.12 17:55 | sell | 1040 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2064 | 2019.03.12 17:55 | sell | 1041 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2065 | 2019.03.12 17:55 | sell | 1042 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2066 | 2019.03.12 17:55 | sell | 1043 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2067 | 2019.03.12 17:55 | sell | 1044 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2068 | 2019.03.12 17:55 | sell | 1045 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2069 | 2019.03.12 17:55 | sell | 1046 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2070 | 2019.03.12 17:55 | sell | 1047 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2071 | 2019.03.12 17:55 | sell | 1048 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2072 | 2019.03.12 17:55 | sell | 1049 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2073 | 2019.03.12 17:55 | sell | 1050 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2074 | 2019.03.12 17:55 | sell | 1051 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2075 | 2019.03.12 17:55 | sell | 1052 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2076 | 2019.03.12 17:55 | sell | 1053 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2077 | 2019.03.12 17:55 | sell | 1054 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2078 | 2019.03.12 17:55 | sell | 1055 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2079 | 2019.03.12 17:55 | sell | 1056 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2080 | 2019.03.12 17:55 | sell | 1057 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2081 | 2019.03.12 17:55 | sell | 1058 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2082 | 2019.03.12 17:55 | sell | 1059 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2083 | 2019.03.12 17:55 | sell | 1060 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2084 | 2019.03.12 17:55 | sell | 1061 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2085 | 2019.03.12 17:55 | sell | 1062 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2086 | 2019.03.12 17:55 | sell | 1063 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2087 | 2019.03.12 17:55 | sell | 1064 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2088 | 2019.03.12 17:55 | sell | 1065 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2089 | 2019.03.12 17:55 | sell | 1066 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2090 | 2019.03.12 17:55 | sell | 1067 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2091 | 2019.03.12 17:55 | sell | 1068 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2092 | 2019.03.12 17:55 | sell | 1069 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2093 | 2019.03.12 17:55 | sell | 1070 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2094 | 2019.03.12 17:55 | sell | 1071 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2095 | 2019.03.12 17:55 | sell | 1072 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2096 | 2019.03.12 17:55 | sell | 1073 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2097 | 2019.03.12 17:55 | sell | 1074 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2098 | 2019.03.12 17:55 | sell | 1075 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2099 | 2019.03.12 17:55 | sell | 1076 | 50.00 | 146.956 | 0.000 | 0.000 | ||
| 2100 | 2019.03.12 17:55 | sell | 1077 | 49.08 | 146.956 | 0.000 | 0.000 | ||
| 2101 | 2019.03.12 22:35 | close | 1024 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 3883546.15 |
| 2102 | 2019.03.12 22:35 | close | 1025 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 3920892.70 |
| 2103 | 2019.03.12 22:35 | close | 1026 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 3958239.25 |
| 2104 | 2019.03.12 22:35 | close | 1027 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 3995585.80 |
| 2105 | 2019.03.12 22:35 | close | 1028 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4032932.35 |
| 2106 | 2019.03.12 22:35 | close | 1029 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4070278.90 |
| 2107 | 2019.03.12 22:35 | close | 1030 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4107625.45 |
| 2108 | 2019.03.12 22:35 | close | 1031 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4144972.00 |
| 2109 | 2019.03.12 22:35 | close | 1032 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4182318.55 |
| 2110 | 2019.03.12 22:35 | close | 1033 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4219665.10 |
| 2111 | 2019.03.12 22:35 | close | 1034 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4257011.65 |
| 2112 | 2019.03.12 22:35 | close | 1035 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4294358.20 |
| 2113 | 2019.03.12 22:35 | close | 1036 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4331704.75 |
| 2114 | 2019.03.12 22:35 | close | 1037 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4369051.30 |
| 2115 | 2019.03.12 22:35 | close | 1038 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4406397.85 |
| 2116 | 2019.03.12 22:35 | close | 1039 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4443744.40 |
| 2117 | 2019.03.12 22:35 | close | 1040 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4481090.95 |
| 2118 | 2019.03.12 22:35 | close | 1041 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4518437.50 |
| 2119 | 2019.03.12 22:35 | close | 1042 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4555784.05 |
| 2120 | 2019.03.12 22:35 | close | 1043 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4593130.60 |
| 2121 | 2019.03.12 22:35 | close | 1044 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4630477.15 |
| 2122 | 2019.03.12 22:35 | close | 1045 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4667823.70 |
| 2123 | 2019.03.12 22:35 | close | 1046 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4705170.25 |
| 2124 | 2019.03.12 22:35 | close | 1047 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4742516.80 |
| 2125 | 2019.03.12 22:35 | close | 1048 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4779863.35 |
| 2126 | 2019.03.12 22:35 | close | 1049 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4817209.90 |
| 2127 | 2019.03.12 22:35 | close | 1050 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4854556.45 |
| 2128 | 2019.03.12 22:35 | close | 1051 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4891903.00 |
| 2129 | 2019.03.12 22:35 | close | 1052 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4929249.55 |
| 2130 | 2019.03.12 22:35 | close | 1053 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 4966596.10 |
| 2131 | 2019.03.12 22:35 | close | 1054 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5003942.65 |
| 2132 | 2019.03.12 22:35 | close | 1055 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5041289.20 |
| 2133 | 2019.03.12 22:35 | close | 1056 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5078635.75 |
| 2134 | 2019.03.12 22:35 | close | 1057 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5115982.30 |
| 2135 | 2019.03.12 22:35 | close | 1058 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5153328.85 |
| 2136 | 2019.03.12 22:35 | close | 1059 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5190675.40 |
| 2137 | 2019.03.12 22:35 | close | 1060 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5228021.95 |
| 2138 | 2019.03.12 22:35 | close | 1061 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5265368.50 |
| 2139 | 2019.03.12 22:35 | close | 1062 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5302715.05 |
| 2140 | 2019.03.12 22:35 | close | 1063 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5340061.60 |
| 2141 | 2019.03.12 22:35 | close | 1064 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5377408.15 |
| 2142 | 2019.03.12 22:35 | close | 1065 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5414754.70 |
| 2143 | 2019.03.12 22:35 | close | 1066 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5452101.25 |
| 2144 | 2019.03.12 22:35 | close | 1067 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5489447.80 |
| 2145 | 2019.03.12 22:35 | close | 1068 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5526794.35 |
| 2146 | 2019.03.12 22:35 | close | 1069 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5564140.90 |
| 2147 | 2019.03.12 22:35 | close | 1070 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5601487.45 |
| 2148 | 2019.03.12 22:35 | close | 1071 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5638834.00 |
| 2149 | 2019.03.12 22:35 | close | 1072 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5676180.55 |
| 2150 | 2019.03.12 22:35 | close | 1073 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5713527.10 |
| 2151 | 2019.03.12 22:35 | close | 1074 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5750873.65 |
| 2152 | 2019.03.12 22:35 | close | 1075 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5788220.20 |
| 2153 | 2019.03.12 22:35 | close | 1076 | 50.00 | 146.123 | 0.000 | 0.000 | 37346.55 | 5825566.75 |
| 2154 | 2019.03.12 22:35 | close | 1077 | 49.08 | 146.123 | 0.000 | 0.000 | 36659.38 | 5862226.13 |
| 2155 | 2019.03.16 01:00 | buy | 1078 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2156 | 2019.03.16 01:00 | buy | 1079 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2157 | 2019.03.16 01:00 | buy | 1080 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2158 | 2019.03.16 01:00 | buy | 1081 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2159 | 2019.03.16 01:00 | buy | 1082 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2160 | 2019.03.16 01:00 | buy | 1083 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2161 | 2019.03.16 01:00 | buy | 1084 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2162 | 2019.03.16 01:00 | buy | 1085 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2163 | 2019.03.16 01:00 | buy | 1086 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2164 | 2019.03.16 01:00 | buy | 1087 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2165 | 2019.03.16 01:00 | buy | 1088 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2166 | 2019.03.16 01:00 | buy | 1089 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2167 | 2019.03.16 01:00 | buy | 1090 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2168 | 2019.03.16 01:00 | buy | 1091 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2169 | 2019.03.16 01:00 | buy | 1092 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2170 | 2019.03.16 01:00 | buy | 1093 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2171 | 2019.03.16 01:00 | buy | 1094 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2172 | 2019.03.16 01:00 | buy | 1095 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2173 | 2019.03.16 01:00 | buy | 1096 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2174 | 2019.03.16 01:00 | buy | 1097 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2175 | 2019.03.16 01:00 | buy | 1098 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2176 | 2019.03.16 01:00 | buy | 1099 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2177 | 2019.03.16 01:00 | buy | 1100 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2178 | 2019.03.16 01:00 | buy | 1101 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2179 | 2019.03.16 01:00 | buy | 1102 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2180 | 2019.03.16 01:00 | buy | 1103 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2181 | 2019.03.16 01:00 | buy | 1104 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2182 | 2019.03.16 01:00 | buy | 1105 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2183 | 2019.03.16 01:00 | buy | 1106 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2184 | 2019.03.16 01:00 | buy | 1107 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2185 | 2019.03.16 01:00 | buy | 1108 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2186 | 2019.03.16 01:00 | buy | 1109 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2187 | 2019.03.16 01:00 | buy | 1110 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2188 | 2019.03.16 01:00 | buy | 1111 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2189 | 2019.03.16 01:00 | buy | 1112 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2190 | 2019.03.16 01:00 | buy | 1113 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2191 | 2019.03.16 01:00 | buy | 1114 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2192 | 2019.03.16 01:00 | buy | 1115 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2193 | 2019.03.16 01:00 | buy | 1116 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2194 | 2019.03.16 01:00 | buy | 1117 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2195 | 2019.03.16 01:00 | buy | 1118 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2196 | 2019.03.16 01:00 | buy | 1119 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2197 | 2019.03.16 01:00 | buy | 1120 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2198 | 2019.03.16 01:00 | buy | 1121 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2199 | 2019.03.16 01:00 | buy | 1122 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2200 | 2019.03.16 01:00 | buy | 1123 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2201 | 2019.03.16 01:00 | buy | 1124 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2202 | 2019.03.16 01:00 | buy | 1125 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2203 | 2019.03.16 01:00 | buy | 1126 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2204 | 2019.03.16 01:00 | buy | 1127 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2205 | 2019.03.16 01:00 | buy | 1128 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2206 | 2019.03.16 01:00 | buy | 1129 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2207 | 2019.03.16 01:00 | buy | 1130 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2208 | 2019.03.16 01:00 | buy | 1131 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2209 | 2019.03.16 01:00 | buy | 1132 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2210 | 2019.03.16 01:00 | buy | 1133 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2211 | 2019.03.16 01:00 | buy | 1134 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2212 | 2019.03.16 01:00 | buy | 1135 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2213 | 2019.03.16 01:00 | buy | 1136 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2214 | 2019.03.16 01:00 | buy | 1137 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2215 | 2019.03.16 01:00 | buy | 1138 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2216 | 2019.03.16 01:00 | buy | 1139 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2217 | 2019.03.16 01:00 | buy | 1140 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2218 | 2019.03.16 01:00 | buy | 1141 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2219 | 2019.03.16 01:00 | buy | 1142 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2220 | 2019.03.16 01:00 | buy | 1143 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2221 | 2019.03.16 01:00 | buy | 1144 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2222 | 2019.03.16 01:00 | buy | 1145 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2223 | 2019.03.16 01:00 | buy | 1146 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2224 | 2019.03.16 01:00 | buy | 1147 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2225 | 2019.03.16 01:00 | buy | 1148 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2226 | 2019.03.16 01:00 | buy | 1149 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2227 | 2019.03.16 01:00 | buy | 1150 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2228 | 2019.03.16 01:00 | buy | 1151 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2229 | 2019.03.16 01:00 | buy | 1152 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2230 | 2019.03.16 01:00 | buy | 1153 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2231 | 2019.03.16 01:00 | buy | 1154 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2232 | 2019.03.16 01:00 | buy | 1155 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2233 | 2019.03.16 01:00 | buy | 1156 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2234 | 2019.03.16 01:00 | buy | 1157 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2235 | 2019.03.16 01:00 | buy | 1158 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2236 | 2019.03.16 01:00 | buy | 1159 | 50.00 | 148.294 | 0.000 | 0.000 | ||
| 2237 | 2019.03.16 01:00 | buy | 1160 | 13.84 | 148.294 | 0.000 | 0.000 | ||
| 2238 | 2019.03.16 04:58 | close at stop | 1160 | 13.84 | 148.043 | 0.000 | 0.000 | -3117.49 | 5859108.64 |
| 2239 | 2019.03.16 04:58 | close at stop | 1159 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5847846.07 |
| 2240 | 2019.03.16 04:58 | close at stop | 1158 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5836583.50 |
| 2241 | 2019.03.16 04:58 | close at stop | 1157 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5825320.93 |
| 2242 | 2019.03.16 04:58 | close at stop | 1156 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5814058.36 |
| 2243 | 2019.03.16 04:58 | close at stop | 1155 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5802795.79 |
| 2244 | 2019.03.16 04:58 | close at stop | 1154 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5791533.22 |
| 2245 | 2019.03.16 04:58 | close at stop | 1153 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5780270.65 |
| 2246 | 2019.03.16 04:58 | close at stop | 1152 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5769008.08 |
| 2247 | 2019.03.16 04:58 | close at stop | 1151 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5757745.51 |
| 2248 | 2019.03.16 04:58 | close at stop | 1150 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5746482.94 |
| 2249 | 2019.03.16 04:58 | close at stop | 1149 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5735220.37 |
| 2250 | 2019.03.16 04:58 | close at stop | 1148 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5723957.80 |
| 2251 | 2019.03.16 04:58 | close at stop | 1147 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5712695.23 |
| 2252 | 2019.03.16 04:58 | close at stop | 1146 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5701432.66 |
| 2253 | 2019.03.16 04:58 | close at stop | 1145 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5690170.09 |
| 2254 | 2019.03.16 04:58 | close at stop | 1144 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5678907.52 |
| 2255 | 2019.03.16 04:58 | close at stop | 1143 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5667644.95 |
| 2256 | 2019.03.16 04:58 | close at stop | 1142 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5656382.38 |
| 2257 | 2019.03.16 04:58 | close at stop | 1141 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5645119.81 |
| 2258 | 2019.03.16 04:58 | close at stop | 1140 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5633857.24 |
| 2259 | 2019.03.16 04:58 | close at stop | 1139 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5622594.67 |
| 2260 | 2019.03.16 04:58 | close at stop | 1138 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5611332.10 |
| 2261 | 2019.03.16 04:58 | close at stop | 1137 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5600069.53 |
| 2262 | 2019.03.16 04:58 | close at stop | 1136 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5588806.96 |
| 2263 | 2019.03.16 04:58 | close at stop | 1135 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5577544.39 |
| 2264 | 2019.03.16 04:58 | close at stop | 1134 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5566281.82 |
| 2265 | 2019.03.16 04:58 | close at stop | 1133 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5555019.25 |
| 2266 | 2019.03.16 04:58 | close at stop | 1132 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5543756.68 |
| 2267 | 2019.03.16 04:58 | close at stop | 1131 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5532494.11 |
| 2268 | 2019.03.16 04:58 | close at stop | 1130 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5521231.54 |
| 2269 | 2019.03.16 04:58 | close at stop | 1129 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5509968.97 |
| 2270 | 2019.03.16 04:58 | close at stop | 1128 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5498706.40 |
| 2271 | 2019.03.16 04:58 | close at stop | 1127 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5487443.83 |
| 2272 | 2019.03.16 04:58 | close at stop | 1126 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5476181.26 |
| 2273 | 2019.03.16 04:58 | close at stop | 1125 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5464918.69 |
| 2274 | 2019.03.16 04:58 | close at stop | 1124 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5453656.12 |
| 2275 | 2019.03.16 04:58 | close at stop | 1123 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5442393.55 |
| 2276 | 2019.03.16 04:58 | close at stop | 1122 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5431130.98 |
| 2277 | 2019.03.16 04:58 | close at stop | 1121 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5419868.41 |
| 2278 | 2019.03.16 04:58 | close at stop | 1120 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5408605.84 |
| 2279 | 2019.03.16 04:58 | close at stop | 1119 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5397343.27 |
| 2280 | 2019.03.16 04:58 | close at stop | 1118 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5386080.70 |
| 2281 | 2019.03.16 04:58 | close at stop | 1117 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5374818.13 |
| 2282 | 2019.03.16 04:58 | close at stop | 1116 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5363555.56 |
| 2283 | 2019.03.16 04:58 | close at stop | 1115 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5352292.99 |
| 2284 | 2019.03.16 04:58 | close at stop | 1114 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5341030.42 |
| 2285 | 2019.03.16 04:58 | close at stop | 1113 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5329767.85 |
| 2286 | 2019.03.16 04:58 | close at stop | 1112 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5318505.28 |
| 2287 | 2019.03.16 04:58 | close at stop | 1111 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5307242.71 |
| 2288 | 2019.03.16 04:58 | close at stop | 1110 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5295980.14 |
| 2289 | 2019.03.16 04:58 | close at stop | 1109 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5284717.57 |
| 2290 | 2019.03.16 04:58 | close at stop | 1108 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5273455.00 |
| 2291 | 2019.03.16 04:58 | close at stop | 1107 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5262192.43 |
| 2292 | 2019.03.16 04:58 | close at stop | 1106 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5250929.86 |
| 2293 | 2019.03.16 04:58 | close at stop | 1105 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5239667.29 |
| 2294 | 2019.03.16 04:58 | close at stop | 1104 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5228404.72 |
| 2295 | 2019.03.16 04:58 | close at stop | 1103 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5217142.15 |
| 2296 | 2019.03.16 04:58 | close at stop | 1102 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5205879.58 |
| 2297 | 2019.03.16 04:58 | close at stop | 1101 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5194617.01 |
| 2298 | 2019.03.16 04:58 | close at stop | 1100 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5183354.44 |
| 2299 | 2019.03.16 04:58 | close at stop | 1099 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5172091.87 |
| 2300 | 2019.03.16 04:58 | close at stop | 1098 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5160829.30 |
| 2301 | 2019.03.16 04:58 | close at stop | 1097 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5149566.73 |
| 2302 | 2019.03.16 04:58 | close at stop | 1096 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5138304.16 |
| 2303 | 2019.03.16 04:58 | close at stop | 1095 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5127041.59 |
| 2304 | 2019.03.16 04:58 | close at stop | 1094 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5115779.02 |
| 2305 | 2019.03.16 04:58 | close at stop | 1093 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5104516.45 |
| 2306 | 2019.03.16 04:58 | close at stop | 1092 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5093253.88 |
| 2307 | 2019.03.16 04:58 | close at stop | 1091 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5081991.31 |
| 2308 | 2019.03.16 04:58 | close at stop | 1090 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5070728.74 |
| 2309 | 2019.03.16 04:58 | close at stop | 1089 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5059466.17 |
| 2310 | 2019.03.16 04:58 | close at stop | 1088 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5048203.60 |
| 2311 | 2019.03.16 04:58 | close at stop | 1087 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5036941.03 |
| 2312 | 2019.03.16 04:58 | close at stop | 1086 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5025678.46 |
| 2313 | 2019.03.16 04:58 | close at stop | 1085 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5014415.89 |
| 2314 | 2019.03.16 04:58 | close at stop | 1084 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 5003153.32 |
| 2315 | 2019.03.16 04:58 | close at stop | 1083 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 4991890.75 |
| 2316 | 2019.03.16 04:58 | close at stop | 1082 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 4980628.18 |
| 2317 | 2019.03.16 04:58 | close at stop | 1081 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 4969365.61 |
| 2318 | 2019.03.16 04:58 | close at stop | 1080 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 4958103.04 |
| 2319 | 2019.03.16 04:58 | close at stop | 1079 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 4946840.47 |
| 2320 | 2019.03.16 04:58 | close at stop | 1078 | 50.00 | 148.043 | 0.000 | 0.000 | -11262.57 | 4935577.90 |