Strategy Tester Report
EA - 'NIGHT'
MIG-Demo (Build 218)

SymbolEURGBP (Euro vs Great Britain Pound)
Period15 Minutes (M15) 2008.03.31 00:00 - 2009.02.22 23:45 (2008.03.30 - 2009.02.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMaximumRisk=0.3; OrderOptions="-------- Orders options --------"; Lots=1; LotsPercent=10; UseAutosettings=true; TakeProfit=24; TryTakeProfit=true; StopLoss=34; CheckFreezLevel=true; MinProfitValue=8; TradeOptions="-------- Trade options --------"; ChannelBars=4; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=8; OpenHour2=20; CloseHour2=24;
Bars in test23049Ticks modelled2538920Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit62409829.37Gross profit108412918.23Gross loss-46003088.86
Profit factor2.36Expected payoff27348.74
Absolute drawdown2848.29Maximal drawdown3094927.80 (6.70%)Relative drawdown63.63% (3763.85)
Total trades2282Short positions (won %)1156 (80.54%)Long positions (won %)1126 (82.06%)
Profit trades (% of total)1855 (81.29%)Loss trades (% of total)427 (18.71%)
Largestprofit trade348408.00loss trade-523627.70
Averageprofit trade58443.62loss trade-107735.57
Maximumconsecutive wins (profit in money)38 (3844463.00)consecutive losses (loss in money)5 (-7.36)
Maximalconsecutive profit (count of wins)3844463.00 (38)consecutive loss (count of losses)-1046239.70 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.03.31 00:02buy11.500.79190.78830.7943
22008.03.31 03:42close11.500.79180.78830.7943-21.774978.23
32008.03.31 03:45sell21.500.79180.79540.7894
42008.03.31 08:53s/l21.500.79540.79540.7894-784.084194.15
52008.03.31 20:00sell30.400.79590.79950.7935
62008.03.31 21:00close30.400.79560.79950.793517.424211.57
72008.03.31 21:01buy41.300.79560.79200.7980
82008.03.31 22:04close41.300.79590.79200.798056.614268.18
92008.03.31 22:08sell51.300.79590.79950.7935
102008.03.31 22:32close51.300.79540.79950.793594.384362.56
112008.03.31 22:33buy61.300.79540.79180.7978
122008.04.01 01:26close61.300.79530.79180.7978-20.194342.37
132008.04.01 01:26sell71.300.79520.79880.7928
142008.04.01 03:39close71.300.79530.79880.7928-18.884323.49
152008.04.01 03:41buy80.400.79530.79170.7977
162008.04.01 04:17close80.400.79540.79170.79775.814329.30
172008.04.01 04:20buy91.300.79530.79170.7977
182008.04.01 04:38close91.300.79540.79170.797718.874348.17
192008.04.01 04:39sell101.300.79540.79900.7930
202008.04.01 05:59close101.300.79530.79900.793018.874367.04
212008.04.01 06:00buy111.300.79520.79160.7976
222008.04.01 10:56s/l111.300.79160.79160.7976-679.403687.64
232008.04.01 20:00buy121.100.78940.78580.7918
242008.04.01 20:34close121.100.78970.78580.791847.903735.54
252008.04.01 20:34sell131.100.78970.79330.7873
262008.04.01 20:48close131.100.78920.79330.787379.863815.40
272008.04.01 20:49buy141.100.78920.78560.7916
282008.04.01 21:15close141.100.78970.78560.791679.843895.24
292008.04.01 21:15sell151.200.78970.79330.7873
302008.04.01 23:22close151.200.78980.79330.7873-17.423877.82
312008.04.01 23:24buy161.200.78970.78610.7921
322008.04.02 06:39s/l161.200.78610.78610.7921-628.363249.46
332008.04.02 06:39buy170.300.78620.78260.7886
342008.04.02 07:31close170.300.78700.78260.788634.843284.30
352008.04.02 20:14sell181.000.78830.79190.7859
362008.04.03 01:10close181.000.78840.79190.7859-14.083270.22
372008.04.03 01:10buy191.000.78850.78490.7909
382008.04.03 08:32close191.000.78840.78490.7909-14.523255.70
392008.04.03 20:01sell200.300.78580.78940.7834
402008.04.03 20:50close200.300.78570.78940.78344.363260.06
412008.04.03 20:55buy211.000.78570.78210.7881
422008.04.03 22:43close211.000.78560.78210.7881-14.523245.54
432008.04.03 22:43sell221.000.78550.78910.7831
442008.04.03 23:31close221.000.78540.78910.783114.523260.06
452008.04.03 23:31buy231.000.78530.78170.7877
462008.04.04 00:43close231.000.78560.78170.787742.533302.59
472008.04.04 00:43sell241.000.78560.78920.7832
482008.04.04 01:02close241.000.78500.78920.783287.123389.71
492008.04.04 01:02buy251.000.78490.78130.7873
502008.04.04 01:17close251.000.78560.78130.7873101.623491.33
512008.04.04 01:22sell261.000.78560.78920.7832
522008.04.04 01:54close261.000.78490.78920.7832101.643592.97
532008.04.04 01:55buy271.100.78490.78130.7873
542008.04.04 03:05close271.100.78490.78130.78730.003592.97
552008.04.04 03:06sell281.100.78490.78850.7825
562008.04.04 04:44close281.100.78500.78850.7825-15.973577.00
572008.04.04 04:44buy291.100.78510.78150.7875
582008.04.04 05:25close291.100.78550.78150.787563.883640.88
592008.04.04 05:27sell301.100.78560.78920.7832
602008.04.04 07:10close301.100.78520.78920.783263.893704.77
612008.04.04 07:10buy311.100.78520.78160.7876
622008.04.04 08:15close311.100.78530.78160.787615.973720.74
632008.04.04 20:35buy321.100.78920.78560.7916
642008.04.04 20:56close321.100.78940.78560.791631.943752.68
652008.04.04 20:57sell331.100.78940.79300.7870
662008.04.06 23:01close331.100.78900.79300.787063.893816.57
672008.04.06 23:03buy341.100.78910.78550.7915
682008.04.07 00:00close341.100.78920.78550.791514.853831.42
692008.04.07 00:01sell351.100.78920.79280.7868
702008.04.07 01:00close351.100.78920.79280.78680.003831.42
712008.04.07 01:00buy361.100.78920.78560.7916
722008.04.07 08:06close361.100.78910.78560.7916-15.973815.45
732008.04.07 20:08sell371.100.79110.79470.7887
742008.04.07 20:15close371.100.79080.79470.788747.913863.36
752008.04.07 20:16buy381.200.79070.78710.7931
762008.04.07 21:37close381.200.79060.78710.7931-17.423845.94
772008.04.07 21:37sell391.200.79060.79420.7882
782008.04.07 22:08close391.200.78990.79420.7882121.963967.90
792008.04.07 22:08buy401.200.78990.78630.7923
802008.04.08 00:01close401.200.79000.78630.792316.203984.10
812008.04.08 00:04buy411.200.78980.78620.7922
822008.04.08 00:31close411.200.79000.78620.792234.844018.94
832008.04.08 00:37sell421.200.79000.79360.7876
842008.04.08 07:40s/l421.200.79360.79360.7876-627.263391.68
852008.04.08 07:40sell431.000.79340.79700.7910
862008.04.08 08:35s/l431.000.79700.79700.7910-522.722868.96
872008.04.08 20:00sell440.300.79830.80190.7959
882008.04.08 20:33close440.300.79790.80190.795917.432886.39
892008.04.08 20:53buy450.900.79790.79430.8003
902008.04.08 21:47close450.900.79800.79430.800313.062899.45
912008.04.08 21:47sell460.900.79800.80160.7956
922008.04.08 22:00close460.900.79770.80160.795639.202938.65
932008.04.08 22:00buy470.900.79760.79400.8000
942008.04.08 23:00close470.900.79780.79400.800026.132964.78
952008.04.08 23:00sell480.900.79780.80140.7954
962008.04.08 23:07close480.900.79750.80140.795439.203003.98
972008.04.08 23:09buy490.900.79750.79390.7999
982008.04.08 23:39close490.900.79780.79390.799939.193043.17
992008.04.08 23:40sell500.900.79780.80140.7954
1002008.04.09 09:16close500.900.79790.80140.7954-12.943030.23
1012008.04.09 20:00buy510.900.80140.79780.8038
1022008.04.09 22:22close510.900.80130.79780.8038-13.063017.17
1032008.04.09 22:23sell520.300.80120.80480.7988
1042008.04.09 23:16close520.300.80130.80480.7988-4.363012.81
1052008.04.09 23:18buy530.100.80120.79760.8036
1062008.04.09 23:49close530.100.80170.79760.80367.263020.07
1072008.04.09 23:49sell540.900.80170.80530.7993
1082008.04.10 00:45close540.900.80140.80530.799339.603059.68
1092008.04.10 00:46buy550.900.80140.79780.8038
1102008.04.10 01:01close550.900.80150.79780.803813.073072.75
1112008.04.10 01:02sell560.900.80150.80510.7991
1122008.04.10 03:01close560.900.80150.80510.79910.003072.75
1132008.04.10 03:01buy570.900.80150.79790.8039
1142008.04.10 05:48close570.900.80150.79790.80390.003072.75
1152008.04.10 05:48sell580.900.80140.80500.7990
1162008.04.10 08:39close580.900.80120.80500.799026.133098.88
1172008.04.10 20:23buy590.900.79790.79430.8003
1182008.04.10 21:21close590.900.79830.79430.800352.263151.14
1192008.04.10 21:37sell600.900.79830.80190.7959
1202008.04.10 22:47close600.900.79840.80190.7959-13.073138.07
1212008.04.10 22:56buy610.900.79840.79480.8008
1222008.04.10 23:17close610.900.79860.79480.800826.133164.20
1232008.04.10 23:28sell620.900.79860.80220.7962
1242008.04.10 23:39close620.900.79840.80220.796226.143190.34
1252008.04.10 23:40buy631.000.79840.79480.8008
1262008.04.10 23:56close631.000.79870.79480.800843.553233.89
1272008.04.10 23:56sell641.000.79870.80230.7963
1282008.04.11 00:22close641.000.79820.80230.796372.753306.63
1292008.04.11 00:31buy651.000.79820.79460.8006
1302008.04.11 00:43close651.000.79870.79460.800672.593379.22
1312008.04.11 00:43sell661.000.79870.80230.7963
1322008.04.11 01:48close661.000.79830.80230.796358.083437.30
1332008.04.11 01:50buy671.000.79830.79470.8007
1342008.04.11 02:16close671.000.79880.79470.800772.593509.89
1352008.04.11 02:17sell681.100.79880.80240.7964
1362008.04.11 03:01close681.100.79810.80240.7964111.813621.70
1372008.04.11 03:01buy691.100.79810.79450.8005
1382008.04.11 03:47close691.100.79840.79450.800547.913669.61
1392008.04.11 03:53sell701.100.79840.80200.7960
1402008.04.11 05:11close701.100.79850.80200.7960-15.973653.64
1412008.04.11 05:12buy711.100.79850.79490.8009
1422008.04.11 06:06close711.100.79870.79490.800931.943685.58
1432008.04.11 06:06sell721.100.79880.80240.7964
1442008.04.11 11:52s/l721.100.80240.80240.7964-574.993110.59
1452008.04.11 20:25sell730.900.80320.80680.8008
1462008.04.11 20:49close730.900.80270.80680.800865.343175.93
1472008.04.11 20:50buy741.000.80260.79900.8050
1482008.04.11 21:52close741.000.80290.79900.805043.553219.48
1492008.04.11 21:53sell751.000.80290.80650.8005
1502008.04.13 23:01t/p751.000.80050.80650.8005348.483567.96
1512008.04.13 23:01buy761.100.79900.79540.8014
1522008.04.14 00:05close761.100.79910.79540.801414.853582.81
1532008.04.14 00:05sell771.100.79910.80270.7967
1542008.04.14 01:12close771.100.79860.80270.796779.863662.67
1552008.04.14 01:12buy781.100.79870.79510.8011
1562008.04.14 06:55close781.100.79860.79510.8011-15.973646.70
1572008.04.14 06:55sell791.100.79850.80210.7961
1582008.04.14 07:17close791.100.79770.80210.7961127.783774.48
1592008.04.14 07:41sell801.100.79860.80220.7962
1602008.04.14 13:00close801.100.79870.80220.7962-15.973758.51
1612008.04.14 20:17buy811.100.79990.79630.8023
1622008.04.14 21:24close811.100.80040.79630.802379.843838.35
1632008.04.14 21:26sell821.200.80050.80410.7981
1642008.04.14 21:40close821.200.80000.80410.798187.123925.47
1652008.04.14 21:46buy831.200.79990.79630.8023
1662008.04.14 22:10close831.200.80050.79630.8023104.524029.99
1672008.04.14 22:10sell841.200.80060.80420.7982
1682008.04.15 08:25s/l841.200.80420.80420.7982-627.103402.90
1692008.04.15 21:00sell851.000.80480.80840.8024
1702008.04.15 22:18close851.000.80430.80840.802472.603475.50
1712008.04.15 22:20buy861.000.80440.80080.8068
1722008.04.15 23:15close861.000.80480.80080.806858.073533.57
1732008.04.15 23:21buy871.100.80430.80070.8067
1742008.04.15 23:55close871.100.80480.80070.806779.853613.42
1752008.04.16 00:08sell881.100.80480.80840.8024
1762008.04.16 01:47close881.100.80450.80840.802447.923661.34
1772008.04.16 01:47buy891.100.80450.80090.8069
1782008.04.16 02:14close891.100.80500.80090.806979.853741.19
1792008.04.16 02:14sell901.100.80510.80870.8027
1802008.04.16 03:18close901.100.80470.80870.802763.893805.08
1812008.04.16 03:18buy911.100.80460.80100.8070
1822008.04.16 04:22close911.100.80500.80100.807063.883868.96
1832008.04.16 04:22sell921.200.80500.80860.8026
1842008.04.16 05:35close921.200.80490.80860.802617.423886.38
1852008.04.16 05:36buy931.200.80490.80130.8073
1862008.04.16 05:51close931.200.80520.80130.807352.263938.64
1872008.04.16 05:52sell941.200.80520.80880.8028
1882008.04.16 07:15close941.200.80490.80880.802852.273990.91
1892008.04.16 07:16buy951.200.80480.80120.8072
1902008.04.16 10:00close951.200.80470.80120.8072-17.423973.49
1912008.04.16 20:24buy961.200.80910.80550.8115
1922008.04.16 20:52close961.200.80980.80550.8115121.944095.43
1932008.04.16 20:53sell971.200.80980.81340.8074
1942008.04.16 21:15close971.200.80910.81340.8074121.974217.40
1952008.04.16 21:16buy981.300.80910.80550.8115
1962008.04.16 23:35close981.300.80900.80550.8115-18.874198.53
1972008.04.16 23:36sell991.300.80910.81270.8067
1982008.04.17 00:35close991.300.80880.81270.806757.204255.72
1992008.04.17 00:35buy1001.300.80880.80520.8112
2002008.04.17 07:09close1001.300.80870.80520.8112-18.874236.85
2012008.04.17 07:09sell1011.300.80860.81220.8062
2022008.04.17 07:21close1011.300.80770.81220.8062169.894406.74
2032008.04.17 07:28buy1021.300.80760.80400.8100
2042008.04.17 07:57close1021.300.80840.80400.8100150.984557.72
2052008.04.17 21:00sell1031.400.79810.80170.7957
2062008.04.18 07:18close1031.400.79810.80170.79570.204557.93
2072008.04.18 07:18buy1041.400.79820.79460.8006
2082008.04.18 07:34close1041.400.79900.79460.8006162.594720.52
2092008.04.18 07:34sell1051.400.79920.80280.7968
2102008.04.18 07:53close1051.400.79840.80280.7968162.634883.15
2112008.04.18 07:57buy1061.500.79810.79450.8005
2122008.04.18 08:50close1061.500.79900.79450.8005195.985079.13
2132008.04.18 20:38sell1071.500.79280.79640.7904
2142008.04.18 21:13close1071.500.79210.79640.7904152.465231.59
2152008.04.18 21:13buy1081.600.79200.78840.7944
2162008.04.21 01:52close1081.600.79190.78840.7944-24.855206.74
2172008.04.21 01:53sell1091.600.79180.79540.7894
2182008.04.21 02:06close1091.600.79100.79540.7894185.865392.60
2192008.04.21 02:40buy1101.600.79080.78720.7932
2202008.04.21 04:06close1101.600.79070.78720.7932-23.235369.37
2212008.04.21 04:06sell1111.600.79060.79420.7882
2222008.04.21 08:39s/l1111.600.79420.79420.7882-836.354533.02
2232008.04.21 20:08sell1120.500.80410.80770.8017
2242008.04.21 21:16close1120.500.80360.80770.801736.304569.32
2252008.04.21 21:16buy1131.400.80360.80000.8060
2262008.04.21 22:45close1131.400.80370.80000.806020.324589.64
2272008.04.21 22:45sell1141.400.80370.80730.8013
2282008.04.21 23:17close1141.400.80350.80730.801340.664630.30
2292008.04.21 23:17buy1151.400.80350.79990.8059
2302008.04.22 02:58close1151.400.80340.79990.8059-21.744608.56
2312008.04.22 02:58sell1161.400.80330.80690.8009
2322008.04.22 04:14close1161.400.80340.80690.8009-20.334588.23
2332008.04.22 04:15buy1170.500.80340.79980.8058
2342008.04.22 07:41close1170.500.80330.79980.8058-7.264580.97
2352008.04.22 07:41sell1180.100.80320.80680.8008
2362008.04.22 07:52close1180.100.80240.80680.800811.614592.58
2372008.04.22 20:02sell1191.400.80180.80540.7994
2382008.04.22 20:43close1191.400.80110.80540.7994142.294734.87
2392008.04.22 20:44buy1201.400.80100.79740.8034
2402008.04.22 21:47close1201.400.80120.79740.803440.654775.52
2412008.04.22 21:48sell1211.400.80130.80490.7989
2422008.04.22 23:00close1211.400.80140.80490.7989-20.334755.19
2432008.04.22 23:01buy1221.400.80140.79780.8038
2442008.04.23 04:19close1221.400.80130.79780.8038-21.744733.45
2452008.04.23 04:19sell1230.500.80120.80480.7988
2462008.04.23 06:00close1230.500.80130.80480.7988-7.264726.19
2472008.04.23 06:00buy1240.100.80140.79780.8038
2482008.04.23 07:06close1240.100.80170.79780.80384.364730.55
2492008.04.23 07:06sell1251.400.80170.80530.7993
2502008.04.23 09:30close1251.400.80150.80530.799340.664771.21
2512008.04.23 20:23sell1261.400.80270.80630.8003
2522008.04.23 20:56close1261.400.80250.80630.800340.664811.87
2532008.04.23 21:02buy1271.400.80250.79890.8049
2542008.04.23 22:00close1271.400.80250.79890.80490.004811.87
2552008.04.23 22:00sell1281.400.80260.80620.8002
2562008.04.23 23:45close1281.400.80260.80620.80020.004811.87
2572008.04.23 23:46buy1291.400.80260.79900.8050
2582008.04.24 01:13close1291.400.80270.79900.805016.054827.92
2592008.04.24 01:29buy1301.400.80220.79860.8046
2602008.04.24 08:19close1301.400.80210.79860.8046-20.324807.60
2612008.04.24 20:00buy1311.400.79410.79050.7965
2622008.04.24 20:50close1311.400.79480.79050.7965142.264949.86
2632008.04.24 20:51sell1321.500.79480.79840.7924
2642008.04.24 21:34close1321.500.79470.79840.792421.784971.64
2652008.04.24 21:34buy1331.500.79460.79100.7970
2662008.04.24 22:45close1331.500.79470.79100.797021.784993.42
2672008.04.24 22:46sell1341.500.79480.79840.7924
2682008.04.25 00:06close1341.500.79490.79840.7924-21.564971.86
2692008.04.25 00:06buy1351.500.79500.79140.7974
2702008.04.25 01:20close1351.500.79490.79140.7974-21.774950.09
2712008.04.25 01:21sell1360.500.79490.79850.7925
2722008.04.25 02:18close1360.500.79450.79850.792529.044979.13
2732008.04.25 02:21buy1371.500.79450.79090.7969
2742008.04.25 02:49close1371.500.79470.79090.796943.555022.68
2752008.04.25 02:49sell1381.500.79460.79820.7922
2762008.04.25 04:00close1381.500.79470.79820.7922-21.785000.90
2772008.04.25 04:00buy1391.500.79460.79100.7970
2782008.04.25 04:38close1391.500.79530.79100.7970152.435153.33
2792008.04.25 05:03buy1401.500.79460.79100.7970
2802008.04.25 07:02close1401.500.79490.79100.797065.335218.66
2812008.04.25 07:02sell1411.600.79490.79850.7925
2822008.04.25 07:19close1411.600.79410.79850.7925185.865404.52
2832008.04.25 07:20buy1421.600.79400.79040.7964
2842008.04.25 08:02close1421.600.79480.79040.7964185.825590.34
2852008.04.25 20:11sell1431.700.78750.79110.7851
2862008.04.25 20:56close1431.700.78680.79110.7851172.795763.13
2872008.04.25 20:56buy1441.700.78670.78310.7891
2882008.04.25 21:45close1441.700.78700.78310.789174.035837.16
2892008.04.25 21:46sell1451.800.78700.79060.7846
2902008.04.27 23:45close1451.800.78680.79060.784652.275889.43
2912008.04.27 23:45buy1461.800.78690.78330.7893
2922008.04.28 00:00close1461.800.78700.78330.789324.305913.73
2932008.04.28 00:01sell1471.800.78700.79060.7846
2942008.04.28 08:44s/l1471.800.79060.79060.7846-940.904972.83
2952008.04.28 20:09sell1481.500.78630.78990.7839
2962008.04.28 21:00close1481.500.78610.78990.783943.565016.39
2972008.04.28 21:00buy1491.500.78600.78240.7884
2982008.04.28 22:02close1491.500.78630.78240.788465.335081.72
2992008.04.28 22:02sell1501.500.78630.78990.7839
3002008.04.28 23:53close1501.500.78610.78990.783943.565125.28
3012008.04.28 23:56buy1511.500.78610.78250.7885
3022008.04.29 01:00close1511.500.78620.78250.788520.255145.53
3032008.04.29 01:02sell1521.500.78630.78990.7839
3042008.04.29 02:45close1521.500.78620.78990.783921.785167.31
3052008.04.29 02:45buy1531.600.78620.78260.7886
3062008.04.29 03:57close1531.600.78610.78260.7886-23.235144.08
3072008.04.29 03:58sell1541.500.78620.78980.7838
3082008.04.29 05:12close1541.500.78630.78980.7838-21.785122.30
3092008.04.29 05:17buy1550.500.78630.78270.7887
3102008.04.29 05:26close1550.500.78660.78270.788721.775144.07
3112008.04.29 05:36sell1561.500.78660.79020.7842
3122008.04.29 06:15close1561.500.78630.79020.784265.345209.41
3132008.04.29 06:16buy1571.600.78630.78270.7887
3142008.04.29 07:19close1571.600.78630.78270.78870.005209.41
3152008.04.29 07:20sell1581.600.78630.78990.7839
3162008.04.29 07:38close1581.600.78550.78990.7839185.865395.27
3172008.04.29 07:39buy1591.600.78550.78190.7879
3182008.04.29 09:24close1591.600.78540.78190.7879-23.235372.04
3192008.04.29 20:00buy1601.600.79080.78720.7932
3202008.04.29 21:47close1601.600.79070.78720.7932-23.235348.81
3212008.04.29 21:47sell1610.500.79080.79440.7884
3222008.04.29 22:09close1610.500.79030.79440.788436.305385.11
3232008.04.29 22:09buy1621.600.79020.78660.7926
3242008.04.29 23:00close1621.600.79030.78660.792623.235408.34
3252008.04.29 23:15sell1631.600.79030.79390.7879
3262008.04.30 07:04s/l1631.600.79390.79390.7879-836.124572.22
3272008.04.30 07:04sell1641.400.79370.79730.7913
3282008.04.30 08:15close1641.400.79340.79730.791360.994633.21
3292008.04.30 20:00sell1651.400.78660.79020.7842
3302008.04.30 20:23close1651.400.78580.79020.7842162.634795.84
3312008.04.30 20:49buy1661.400.78530.78170.7877
3322008.04.30 21:26close1661.400.78600.78170.7877142.274938.11
3332008.04.30 21:29sell1671.500.78600.78960.7836
3342008.04.30 22:46close1671.500.78590.78960.783621.784959.89
3352008.04.30 22:47buy1681.500.78600.78240.7884
3362008.04.30 23:27close1681.500.78650.78240.7884108.885068.77
3372008.04.30 23:27sell1691.500.78660.79020.7842
3382008.05.01 07:07close1691.500.78670.79020.7842-21.135047.64
3392008.05.01 07:07buy1701.500.78660.78300.7890
3402008.05.01 08:38s/l1701.500.78300.78300.7890-783.914263.73
3412008.05.01 20:12buy1710.400.78280.77920.7852
3422008.05.01 21:27close1710.400.78320.77920.785223.234286.96
3432008.05.01 21:28sell1721.300.78320.78680.7808
3442008.05.01 22:29close1721.300.78300.78680.780837.754324.71
3452008.05.01 22:41buy1731.300.78300.77940.7854
3462008.05.02 05:52close1731.300.78290.77940.7854-20.194304.52
3472008.05.02 05:52sell1741.300.78280.78640.7804
3482008.05.02 06:38close1741.300.78280.78640.78040.004304.52
3492008.05.02 06:42buy1751.300.78280.77920.7852
3502008.05.02 08:00close1751.300.78280.77920.78520.004304.52
3512008.05.02 20:09sell1761.300.78140.78500.7790
3522008.05.05 09:32s/l1761.300.78500.78500.7790-679.353625.17
3532008.05.05 20:27buy1770.400.78580.78220.7882
3542008.05.05 21:45close1770.400.78570.78220.7882-5.803619.37
3552008.05.05 21:46sell1780.100.78570.78930.7833
3562008.05.06 00:01close1780.100.78560.78930.78331.463620.84
3572008.05.06 00:01buy1791.100.78540.78180.7878
3582008.05.06 00:49close1791.100.78560.78180.787831.943652.78
3592008.05.06 00:51sell1801.100.78570.78930.7833
3602008.05.06 07:14close1801.100.78580.78930.7833-15.983636.80
3612008.05.06 07:14buy1811.100.78590.78230.7883
3622008.05.06 07:31close1811.100.78670.78230.7883127.753764.55
3632008.05.06 07:31sell1821.100.78670.79030.7843
3642008.05.06 07:37close1821.100.78590.79030.7843127.773892.32
3652008.05.06 07:39sell1831.200.78670.79030.7843
3662008.05.06 08:04close1831.200.78580.79030.7843156.824049.14
3672008.05.06 20:31buy1841.200.78690.78330.7893
3682008.05.06 21:44close1841.200.78700.78330.789317.424066.56
3692008.05.06 21:44sell1851.200.78700.79060.7846
3702008.05.07 00:57close1851.200.78710.79060.7846-17.254049.31
3712008.05.07 00:57buy1861.200.78720.78360.7896
3722008.05.07 02:30close1861.200.78740.78360.789634.844084.15
3732008.05.07 03:00buy1871.200.78730.78370.7897
3742008.05.07 04:28close1871.200.78720.78370.7897-17.424066.73
3752008.05.07 04:28sell1881.200.78710.79070.7847
3762008.05.07 05:23close1881.200.78720.79070.7847-17.434049.30
3772008.05.07 05:27buy1890.400.78720.78360.7896
3782008.05.07 07:29close1890.400.78710.78360.7896-5.814043.49
3792008.05.07 07:29sell1900.100.78700.79060.7846
3802008.05.07 09:22s/l1900.100.79060.79060.7846-52.273991.22
3812008.05.07 20:46sell1910.100.78860.79220.7862
3822008.05.07 21:16close1910.100.78850.79220.78621.453992.67
3832008.05.07 21:21buy1921.200.78840.78480.7908
3842008.05.07 23:24close1921.200.78830.78480.7908-17.423975.25
3852008.05.07 23:25sell1931.200.78840.79200.7860
3862008.05.08 00:00close1931.200.78780.79200.7860105.074080.32
3872008.05.08 00:00buy1941.200.78790.78430.7903
3882008.05.08 02:53s/l1941.200.78430.78430.7903-627.133453.19
3892008.05.08 02:53buy1951.000.78450.78090.7869
3902008.05.08 04:02close1951.000.78520.78090.7869101.613554.80
3912008.05.08 04:02sell1961.100.78520.78880.7828
3922008.05.08 04:34close1961.100.78480.78880.782863.883618.68
3932008.05.08 04:34buy1971.100.78480.78120.7872
3942008.05.08 05:48close1971.100.78500.78120.787231.943650.62
3952008.05.08 05:57sell1981.100.78500.78860.7826
3962008.05.08 06:06close1981.100.78470.78860.782647.923698.54
3972008.05.08 06:07buy1991.100.78460.78100.7870
3982008.05.08 07:31close1991.100.78490.78100.787047.913746.45
3992008.05.08 07:31sell2001.100.78520.78880.7828
4002008.05.08 09:13close2001.100.78460.78880.782895.833842.28
4012008.05.08 20:00sell2011.200.78860.79220.7862
4022008.05.08 21:03close2011.200.78840.79220.786234.843877.12
4032008.05.08 21:04buy2021.200.78840.78480.7908
4042008.05.09 02:30close2021.200.78830.78480.7908-18.643858.48
4052008.05.09 02:30sell2031.200.78820.79180.7858
4062008.05.09 04:34close2031.200.78770.79180.785887.123945.60
4072008.05.09 04:34buy2041.200.78770.78410.7901
4082008.05.09 05:10close2041.200.78780.78410.790117.423963.02
4092008.05.09 05:18sell2051.200.78780.79140.7854
4102008.05.09 07:13s/l2051.200.79140.79140.7854-627.273335.75
4112008.05.09 07:13sell2061.000.79120.79480.7888
4122008.05.09 10:34close2061.000.79130.79480.7888-14.523321.23
4132008.05.09 20:00buy2070.300.79300.78940.7954
4142008.05.09 21:19close2070.300.79300.78940.79540.003321.23
4152008.05.09 21:19sell2080.300.79300.79660.7906
4162008.05.09 21:28close2080.300.79260.79660.790617.423338.65
4172008.05.09 21:28buy2091.000.79270.78910.7951
4182008.05.12 00:24close2091.000.79260.78910.7951-15.543323.12
4192008.05.12 00:24sell2101.000.79250.79610.7901
4202008.05.12 02:04close2101.000.79260.79610.7901-14.523308.60
4212008.05.12 02:32buy2110.300.79260.78900.7950
4222008.05.12 07:35s/l2110.300.78900.78900.7950-156.783151.82
4232008.05.12 07:35buy2120.100.78920.78560.7916
4242008.05.12 07:38close2120.100.79010.78560.791613.063164.88
4252008.05.12 20:17buy2130.900.79410.79050.7965
4262008.05.12 21:16close2130.900.79400.79050.7965-13.073151.81
4272008.05.12 21:16sell2140.900.79400.79760.7916
4282008.05.12 23:26close2140.900.79400.79760.79160.003151.81
4292008.05.12 23:27buy2150.900.79400.79040.7964
4302008.05.12 23:58close2150.900.79440.79040.796452.263204.07
4312008.05.12 23:58sell2161.000.79450.79810.7921
4322008.05.13 01:52close2161.000.79450.79810.79210.153204.21
4332008.05.13 01:52buy2171.000.79440.79080.7968
4342008.05.13 03:03close2171.000.79480.79080.796858.073262.28
4352008.05.13 03:03sell2181.000.79480.79840.7924
4362008.05.13 03:31close2181.000.79450.79840.792443.563305.84
4372008.05.13 03:32buy2191.000.79450.79090.7969
4382008.05.13 04:15close2191.000.79470.79090.796929.033334.87
4392008.05.13 04:15sell2201.000.79460.79820.7922
4402008.05.13 05:46close2201.000.79470.79820.7922-14.523320.35
4412008.05.13 05:47buy2211.000.79450.79090.7969
4422008.05.13 06:31close2211.000.79500.79090.796972.583392.93
4432008.05.13 06:31sell2221.000.79510.79870.7927
4442008.05.13 08:34close2221.000.79520.79870.7927-14.523378.41
4452008.05.13 20:53sell2231.000.79560.79920.7932
4462008.05.13 22:00close2231.000.79550.79920.793214.523392.93
4472008.05.13 22:02buy2241.000.79550.79190.7979
4482008.05.14 00:40close2241.000.79540.79190.7979-15.543377.40
4492008.05.14 00:40sell2251.000.79530.79890.7929
4502008.05.14 01:40close2251.000.79490.79890.792958.083435.48
4512008.05.14 01:40buy2261.000.79490.79130.7973
4522008.05.14 03:19close2261.000.79500.79130.797314.523450.00
4532008.05.14 03:20sell2271.000.79500.79860.7926
4542008.05.14 04:40close2271.000.79470.79860.792643.563493.56
4552008.05.14 04:40buy2281.000.79460.79100.7970
4562008.05.14 05:36close2281.000.79490.79100.797043.553537.11
4572008.05.14 05:36sell2291.100.79490.79850.7925
4582008.05.14 05:57close2291.100.79420.79850.7925111.813648.92
4592008.05.14 05:57buy2301.100.79430.79070.7967
4602008.05.14 06:19close2301.100.79500.79070.7967111.793760.71
4612008.05.14 06:20sell2311.100.79500.79860.7926
4622008.05.14 08:08close2311.100.79490.79860.792615.973776.68
4632008.05.14 20:00sell2321.100.79520.79880.7928
4642008.05.14 20:50close2321.100.79500.79880.792831.943808.62
4652008.05.14 20:50buy2331.100.79490.79130.7973
4662008.05.14 21:24close2331.100.79520.79130.797347.903856.52
4672008.05.14 21:25sell2341.200.79520.79880.7928
4682008.05.14 21:37close2341.200.79490.79880.792852.273908.79
4692008.05.14 22:00sell2351.200.79530.79890.7929
4702008.05.14 23:03close2351.200.79500.79890.792952.273961.06
4712008.05.14 23:04buy2361.200.79500.79140.7974
4722008.05.15 01:12close2361.200.79490.79140.7974-21.083939.98
4732008.05.15 01:12sell2371.200.79520.79880.7928
4742008.05.15 02:21close2371.200.79470.79880.792887.124027.10
4752008.05.15 02:21buy2381.200.79470.79110.7971
4762008.05.15 03:13close2381.200.79480.79110.797117.424044.52
4772008.05.15 03:14sell2391.200.79480.79840.7924
4782008.05.15 04:15close2391.200.79490.79840.7924-17.434027.09
4792008.05.15 04:16buy2401.200.79490.79130.7973
4802008.05.15 05:01close2401.200.79500.79130.797317.424044.51
4812008.05.15 05:08sell2411.200.79520.79880.7928
4822008.05.15 06:45close2411.200.79500.79880.792834.854079.36
4832008.05.15 06:45buy2421.200.79510.79150.7975
4842008.05.15 07:00close2421.200.79590.79150.7975139.364218.72
4852008.05.15 07:00sell2431.300.79610.79970.7937
4862008.05.15 10:01close2431.300.79620.79970.7937-18.874199.85
4872008.05.15 20:14buy2441.300.79390.79030.7963
4882008.05.16 00:51close2441.300.79380.79030.7963-20.194179.66
4892008.05.16 00:51sell2450.400.79370.79730.7913
4902008.05.16 08:04close2450.400.79380.79730.7913-5.804173.86
4912008.05.16 20:22sell2460.100.79690.80050.7945
4922008.05.16 21:31close2460.100.79690.80050.79450.004173.86
4932008.05.16 21:31buy2470.100.79690.79330.7993
4942008.05.19 08:20close2470.100.79680.79330.7993-1.554172.31
4952008.05.19 20:17buy2480.100.79620.79260.7986
4962008.05.19 22:20close2480.100.79610.79260.7986-1.464170.85
4972008.05.19 22:20sell2490.100.79600.79960.7936
4982008.05.20 01:22close2490.100.79610.79960.7936-1.444169.41
4992008.05.20 01:22buy2500.100.79620.79260.7986
5002008.05.20 07:06close2500.100.79610.79260.7986-1.464167.95
5012008.05.20 07:06sell2510.100.79630.79990.7939
5022008.05.20 10:00close2510.100.79640.79990.7939-1.454166.50
5032008.05.20 20:00sell2520.100.79630.79990.7939
5042008.05.20 20:47close2520.100.79580.79990.79397.264173.76
5052008.05.20 20:47buy2531.300.79570.79210.7981
5062008.05.20 22:52close2531.300.79570.79210.79810.004173.76
5072008.05.20 22:52sell2541.300.79560.79920.7932
5082008.05.21 00:00close2541.300.79550.79920.793219.074192.83
5092008.05.21 00:00buy2551.300.79550.79190.7979
5102008.05.21 00:45close2551.300.79550.79190.79790.004192.83
5112008.05.21 00:45sell2561.300.79550.79910.7931
5122008.05.21 04:24close2561.300.79560.79910.7931-18.884173.95
5132008.05.21 04:24buy2571.300.79570.79210.7981
5142008.05.21 05:26close2571.300.79580.79210.798118.874192.82
5152008.05.21 05:27sell2581.300.79580.79940.7934
5162008.05.21 09:04s/l2581.300.79940.79940.7934-679.533513.29
5172008.05.21 20:00sell2591.100.80170.80530.7993
5182008.05.21 21:18close2591.100.80160.80530.799315.973529.26
5192008.05.21 21:18buy2601.100.80170.79810.8041
5202008.05.22 09:32s/l2601.100.79810.79810.8041-578.232951.03
5212008.05.22 20:00sell2610.900.79360.79720.7912
5222008.05.23 11:57close2610.900.79370.79720.7912-12.942938.09
5232008.05.23 20:04sell2620.300.79700.80060.7946
5242008.05.23 20:45close2620.300.79690.80060.79464.362942.45
5252008.05.23 20:46buy2630.900.79690.79330.7993
5262008.05.26 01:06close2630.900.79680.79330.7993-13.982928.47
5272008.05.26 01:06sell2640.900.79670.80030.7943
5282008.05.26 01:49close2640.900.79660.80030.794313.072941.54
5292008.05.26 01:52buy2650.900.79660.79300.7990
5302008.05.26 07:59close2650.900.79650.79300.7990-13.072928.47
5312008.05.26 20:04sell2660.900.79580.79940.7934
5322008.05.26 21:17close2660.900.79580.79940.79340.002928.47
5332008.05.26 21:18buy2670.900.79580.79220.7982
5342008.05.26 21:52close2670.900.79600.79220.798226.132954.60
5352008.05.26 21:54buy2680.900.79560.79200.7980
5362008.05.26 22:36close2680.900.79600.79200.798052.263006.86
5372008.05.26 22:39sell2690.900.79600.79960.7936
5382008.05.26 23:37close2690.900.79600.79960.79360.003006.86
5392008.05.26 23:37buy2700.900.79600.79240.7984
5402008.05.27 00:16close2700.900.79620.79240.798425.223032.07
5412008.05.27 00:16sell2710.900.79610.79970.7937
5422008.05.27 00:21close2710.900.79600.79970.793713.073045.14
5432008.05.27 00:24sell2720.900.79610.79970.7937
5442008.05.27 00:53close2720.900.79600.79970.793713.073058.21
5452008.05.27 01:08sell2730.900.79640.80000.7940
5462008.05.27 02:54close2730.900.79650.80000.7940-13.073045.14
5472008.05.27 02:54buy2740.900.79660.79300.7990
5482008.05.27 03:54close2740.900.79670.79300.799013.073058.21
5492008.05.27 04:07buy2750.900.79640.79280.7988
5502008.05.27 04:38close2750.900.79670.79280.798839.203097.41
5512008.05.27 04:41sell2760.900.79670.80030.7943
5522008.05.27 06:16close2760.900.79670.80030.79430.003097.41
5532008.05.27 06:16buy2770.900.79670.79310.7991
5542008.05.27 06:47close2770.900.79690.79310.799126.133123.54
5552008.05.27 06:48sell2780.900.79690.80050.7945
5562008.05.27 06:53close2780.900.79670.80050.794526.133149.67
5572008.05.27 06:55sell2790.900.79690.80050.7945
5582008.05.27 07:43close2790.900.79670.80050.794526.133175.80
5592008.05.27 07:43buy2801.000.79670.79310.7991
5602008.05.27 08:35close2801.000.79730.79310.799187.103262.90
5612008.05.27 20:00buy2811.000.79460.79100.7970
5622008.05.28 02:47close2811.000.79450.79100.7970-15.533247.38
5632008.05.28 02:47sell2821.000.79440.79800.7920
5642008.05.28 05:27close2821.000.79450.79800.7920-14.523232.86
5652008.05.28 05:27buy2830.300.79440.79080.7968
5662008.05.28 05:52close2830.300.79480.79080.796817.423250.28
5672008.05.28 05:52sell2841.000.79470.79830.7923
5682008.05.28 07:33close2841.000.79480.79830.7923-14.523235.76
5692008.05.28 07:33buy2851.000.79490.79130.7973
5702008.05.28 15:16s/l2851.000.79130.79130.7973-522.612713.15
5712008.05.28 20:00sell2860.300.78960.79320.7872
5722008.05.28 21:58close2860.300.78970.79320.7872-4.352708.80
5732008.05.28 21:58buy2870.100.78980.78620.7922
5742008.05.28 22:25close2870.100.79010.78620.79224.352713.15
5752008.05.28 22:31sell2880.800.79010.79370.7877
5762008.05.29 00:28close2880.800.79020.79370.7877-11.262701.89
5772008.05.29 00:34buy2890.800.79020.78660.7926
5782008.05.29 02:04close2890.800.79010.78660.7926-11.622690.27
5792008.05.29 02:08sell2900.300.79010.79370.7877
5802008.05.29 05:10close2900.300.79020.79370.7877-4.352685.92
5812008.05.29 05:10buy2910.100.79030.78670.7927
5822008.05.29 05:59close2910.100.79070.78670.79275.802691.72
5832008.05.29 06:00sell2920.800.79070.79430.7883
5842008.05.29 06:33close2920.800.79020.79430.788358.082749.80
5852008.05.29 06:33buy2930.800.79020.78660.7926
5862008.05.29 06:57close2930.800.79100.78660.792692.912842.71
5872008.05.29 06:57sell2940.900.79100.79460.7886
5882008.05.29 08:57close2940.900.79040.79460.788678.412921.12
5892008.05.29 20:43buy2950.900.78500.78140.7874
5902008.05.29 21:57close2950.900.78510.78140.787413.062934.18
5912008.05.29 21:57sell2960.900.78520.78880.7828
5922008.05.29 23:01close2960.900.78500.78880.782826.142960.32
5932008.05.29 23:01buy2970.900.78490.78130.7873
5942008.05.29 23:51close2970.900.78540.78130.787365.333025.65
5952008.05.30 00:01sell2980.900.78540.78900.7830
5962008.05.30 01:54close2980.900.78550.78900.7830-13.073012.58
5972008.05.30 01:54buy2990.900.78540.78180.7878
5982008.05.30 03:36close2990.900.78550.78180.787813.063025.64
5992008.05.30 03:37sell3000.900.78550.78910.7831
6002008.05.30 04:46close3000.900.78540.78910.783113.073038.71
6012008.05.30 04:46buy3010.900.78540.78180.7878
6022008.05.30 05:45close3010.900.78540.78180.78780.003038.71
6032008.05.30 05:45sell3020.900.78540.78900.7830
6042008.05.30 06:38close3020.900.78530.78900.783013.073051.78
6052008.05.30 06:39buy3030.900.78530.78170.7877
6062008.05.30 09:30close3030.900.78520.78170.7877-13.063038.72
6072008.05.30 21:00buy3040.900.78540.78180.7878
6082008.06.01 23:06close3040.900.78710.78180.7878222.113260.83
6092008.06.01 23:06sell3051.000.78720.79080.7848
6102008.06.02 01:35close3051.000.78730.79080.7848-14.373246.45
6112008.06.02 01:36buy3061.000.78740.78380.7898
6122008.06.02 02:38close3061.000.78780.78380.789858.073304.52
6132008.06.02 02:39sell3071.000.78780.79140.7854
6142008.06.02 04:11close3071.000.78770.79140.785414.523319.04
6152008.06.02 04:12buy3081.000.78770.78410.7901
6162008.06.02 05:14close3081.000.78760.78410.7901-14.523304.52
6172008.06.02 05:14sell3091.000.78770.79130.7853
6182008.06.02 05:32close3091.000.78730.79130.785358.083362.60
6192008.06.02 05:36buy3101.000.78730.78370.7897
6202008.06.02 06:30close3101.000.78730.78370.78970.003362.60
6212008.06.02 06:31sell3111.000.78730.79090.7849
6222008.06.02 08:34s/l3111.000.79090.79090.7849-522.722839.88
6232008.06.02 20:13buy3120.900.79050.78690.7929
6242008.06.02 21:42close3120.900.79050.78690.79290.002839.88
6252008.06.02 21:42sell3130.900.79040.79400.7880
6262008.06.02 21:56close3130.900.78980.79400.788078.412918.29
6272008.06.02 21:56buy3140.900.78980.78620.7922
6282008.06.02 22:48close3140.900.79010.78620.792239.202957.49
6292008.06.02 22:48sell3150.900.79020.79380.7878
6302008.06.03 02:54close3150.900.79030.79380.7878-12.932944.56
6312008.06.03 02:54buy3160.900.79040.78680.7928
6322008.06.03 04:27close3160.900.79070.78680.792839.202983.76
6332008.06.03 04:27sell3170.900.79080.79440.7884
6342008.06.03 13:09close3170.900.79080.79440.78840.002983.76
6352008.06.03 20:00buy3180.900.78720.78360.7896
6362008.06.03 23:40close3180.900.78710.78360.7896-13.062970.70
6372008.06.03 23:40sell3190.900.78700.79060.7846
6382008.06.04 01:37close3190.900.78710.79060.7846-12.942957.76
6392008.06.04 01:39buy3200.300.78720.78360.7896
6402008.06.04 02:32close3200.300.78730.78360.78964.352962.11
6412008.06.04 02:32sell3210.900.78740.79100.7850
6422008.06.04 02:51close3210.900.78680.79100.785078.413040.52
6432008.06.04 02:53buy3220.900.78680.78320.7892
6442008.06.04 03:50close3220.900.78750.78320.789291.463131.98
6452008.06.04 03:52sell3230.900.78750.79110.7851
6462008.06.04 04:33close3230.900.78720.79110.785139.203171.18
6472008.06.04 04:33buy3241.000.78720.78360.7896
6482008.06.04 05:30close3241.000.78740.78360.789629.043200.22
6492008.06.04 05:30sell3251.000.78730.79090.7849
6502008.06.04 06:03close3251.000.78680.79090.784972.603272.82
6512008.06.04 06:04buy3261.000.78680.78320.7892
6522008.06.04 06:41close3261.000.78760.78320.7892116.133388.95
6532008.06.04 06:42sell3271.000.78760.79120.7852
6542008.06.04 09:30s/l3271.000.79120.79120.7852-522.722866.23
6552008.06.04 20:00buy3280.900.78980.78620.7922
6562008.06.04 21:22close3280.900.78970.78620.7922-13.072853.16
6572008.06.04 21:29sell3290.300.78970.79330.7873
6582008.06.04 21:46close3290.300.78960.79330.78734.352857.51
6592008.06.04 21:47buy3300.900.78960.78600.7920
6602008.06.04 22:50close3300.900.78960.78600.79200.002857.51
6612008.06.04 22:51buy3310.900.78950.78590.7919
6622008.06.04 23:12close3310.900.78960.78590.791913.072870.58
6632008.06.04 23:31sell3320.900.78960.79320.7872
6642008.06.05 01:53close3320.900.78970.79320.7872-12.682857.90
6652008.06.05 01:53buy3330.900.78980.78620.7922
6662008.06.05 06:48close3330.900.78970.78620.7922-13.072844.83
6672008.06.05 06:49sell3340.300.78980.79340.7874
6682008.06.05 11:07close3340.300.78990.79340.7874-4.352840.48
6692008.06.05 20:00buy3350.100.79580.79220.7982
6702008.06.05 20:52close3350.100.79620.79220.79825.812846.29
6712008.06.05 20:52sell3360.900.79620.79980.7938
6722008.06.05 22:00close3360.900.79630.79980.7938-13.062833.23
6732008.06.05 22:01buy3370.800.79630.79270.7987
6742008.06.05 23:51close3370.800.79630.79270.79870.002833.23
6752008.06.05 23:52sell3380.800.79630.79990.7939
6762008.06.06 00:53close3380.800.79620.79990.793911.742844.97
6772008.06.06 00:56buy3390.900.79610.79250.7985
6782008.06.06 02:09close3390.900.79630.79250.798526.132871.10
6792008.06.06 02:09sell3400.900.79620.79980.7938
6802008.06.06 02:25close3400.900.79580.79980.793852.282923.38
6812008.06.06 02:37buy3410.900.79580.79220.7982
6822008.06.06 05:43close3410.900.79570.79220.7982-13.072910.31
6832008.06.06 05:43sell3420.900.79580.79940.7934
6842008.06.06 07:14close3420.900.79580.79940.79340.002910.31
6852008.06.06 07:14buy3430.900.79580.79220.7982
6862008.06.06 07:44close3430.900.79660.79220.7982104.523014.83
6872008.06.06 07:48sell3440.900.79710.80070.7947
6882008.06.06 10:15close3440.900.79710.80070.79470.003014.83
6892008.06.06 20:30sell3450.900.80000.80360.7976
6902008.06.09 08:39s/l3450.900.80360.80360.7976-470.322544.51
6912008.06.09 20:30buy3460.800.79250.78890.7949
6922008.06.09 22:09close3460.800.79240.78890.7949-11.612532.90
6932008.06.09 22:09sell3470.300.79230.79590.7899
6942008.06.10 00:01close3470.300.79240.79590.7899-4.312528.59
6952008.06.10 00:01buy3480.100.79240.78880.7948
6962008.06.10 00:36close3480.100.79280.78880.79485.812534.40
6972008.06.10 00:38sell3490.800.79280.79640.7904
6982008.06.10 01:18close3490.800.79200.79640.790492.932627.33
6992008.06.10 01:18buy3500.800.79210.78850.7945
7002008.06.10 05:58close3500.800.79200.78850.7945-11.622615.71
7012008.06.10 05:58sell3510.800.79210.79570.7897
7022008.06.10 10:56close3510.800.79220.79570.7897-11.612604.10
7032008.06.10 20:58buy3520.300.79080.78720.7932
7042008.06.10 21:18close3520.300.79120.78720.793217.422621.52
7052008.06.10 21:19sell3530.800.79130.79490.7889
7062008.06.10 22:22close3530.800.79120.79490.788911.622633.14
7072008.06.10 22:22buy3540.800.79130.78770.7937
7082008.06.10 23:38close3540.800.79140.78770.793711.612644.75
7092008.06.10 23:38sell3550.800.79140.79500.7890
7102008.06.11 00:46close3550.800.79140.79500.78900.122644.87
7112008.06.11 00:47buy3560.800.79140.78780.7938
7122008.06.11 01:34close3560.800.79160.78780.793823.232668.10
7132008.06.11 01:44sell3570.800.79160.79520.7892
7142008.06.11 05:07close3570.800.79170.79520.7892-11.612656.49
7152008.06.11 05:07buy3580.800.79180.78820.7942
7162008.06.11 05:30close3580.800.79180.78820.79420.002656.49
7172008.06.11 05:30sell3590.800.79180.79540.7894
7182008.06.11 05:50close3590.800.79170.79540.789411.622668.11
7192008.06.11 05:51buy3600.800.79170.78810.7941
7202008.06.11 06:47close3600.800.79190.78810.794123.232691.34
7212008.06.11 06:52sell3610.800.79190.79550.7895
7222008.06.11 08:55close3610.800.79200.79550.7895-11.622679.72
7232008.06.11 20:00sell3620.800.79320.79680.7908
7242008.06.11 20:30close3620.800.79260.79680.790869.692749.41
7252008.06.11 20:30buy3630.800.79250.78890.7949
7262008.06.11 23:08close3630.800.79240.78890.7949-11.612737.80
7272008.06.11 23:11sell3640.800.79250.79610.7901
7282008.06.11 23:48close3640.800.79240.79610.790111.622749.42
7292008.06.11 23:49buy3650.800.79240.78880.7948
7302008.06.12 00:20close3650.800.79260.78880.794820.782770.20
7312008.06.12 00:32sell3660.800.79260.79620.7902
7322008.06.12 01:05close3660.800.79240.79620.790223.242793.44
7332008.06.12 01:06buy3670.800.79240.78880.7948
7342008.06.12 01:19close3670.800.79260.78880.794823.222816.66
7352008.06.12 01:26buy3680.800.79240.78880.7948
7362008.06.12 07:30s/l3680.800.78880.78880.7948-418.092398.57
7372008.06.12 07:30buy3690.700.78900.78540.7914
7382008.06.12 08:30close3690.700.78970.78540.791471.132469.70
7392008.06.12 20:12buy3700.700.79180.78820.7942
7402008.06.12 20:18close3700.700.79210.78820.794230.492500.19
7412008.06.12 20:20sell3710.800.79210.79570.7897
7422008.06.13 08:52close3710.800.79210.79570.78970.122500.31
7432008.06.13 20:16sell3720.800.78890.79250.7865
7442008.06.13 21:16close3720.800.78900.79250.7865-11.622488.69
7452008.06.13 21:19sell3730.700.78910.79270.7867
7462008.06.16 02:23close3730.700.78920.79270.7867-10.072478.62
7472008.06.16 02:23buy3740.200.78930.78570.7917
7482008.06.16 03:15close3740.200.78930.78570.79170.002478.62
7492008.06.16 03:15sell3750.200.78940.79300.7870
7502008.06.16 04:02close3750.200.78920.79300.78705.812484.43
7512008.06.16 04:03buy3760.700.78920.78560.7916
7522008.06.16 05:14close3760.700.78920.78560.79160.002484.43
7532008.06.16 05:16sell3770.700.78920.79280.7868
7542008.06.16 05:33close3770.700.78870.79280.786850.822535.25
7552008.06.16 05:35buy3780.800.78870.78510.7911
7562008.06.16 05:47close3780.800.78920.78510.791158.072593.32
7572008.06.16 05:47sell3790.800.78920.79280.7868
7582008.06.16 06:57close3790.800.78880.79280.786846.462639.78
7592008.06.16 06:57buy3800.800.78890.78530.7913
7602008.06.16 09:28close3800.800.78880.78530.7913-11.612628.17
7612008.06.16 20:17buy3810.800.78860.78500.7910
7622008.06.17 02:01close3810.800.78850.78500.7910-12.422615.75
7632008.06.17 02:01sell3820.300.78840.79200.7860
7642008.06.17 08:01close3820.300.78850.79200.7860-4.362611.39
7652008.06.17 20:00sell3830.100.79280.79640.7904
7662008.06.17 21:01close3830.100.79270.79640.79041.462612.85
7672008.06.17 21:04buy3840.800.79270.78910.7951
7682008.06.17 22:15close3840.800.79280.78910.795111.612624.46
7692008.06.17 22:16sell3850.800.79280.79640.7904
7702008.06.18 00:44close3850.800.79270.79640.790411.742636.19
7712008.06.18 00:46buy3860.800.79270.78910.7951
7722008.06.18 01:46close3860.800.79300.78910.795134.842671.03
7732008.06.18 01:46sell3870.800.79300.79660.7906
7742008.06.18 02:46close3870.800.79280.79660.790623.232694.26
7752008.06.18 02:50sell3880.800.79310.79670.7907
7762008.06.18 04:09close3880.800.79310.79670.79070.002694.26
7772008.06.18 04:12buy3890.800.79300.78940.7954
7782008.06.18 04:41close3890.800.79360.78940.795469.682763.94
7792008.06.18 04:42sell3900.800.79360.79720.7912
7802008.06.18 05:48close3900.800.79330.79720.791234.852798.79
7812008.06.18 05:49buy3910.800.79330.78970.7957
7822008.06.18 06:15close3910.800.79360.78970.795734.842833.63
7832008.06.18 06:15sell3920.900.79380.79740.7914
7842008.06.18 07:34close3920.900.79330.79740.791465.342898.97
7852008.06.18 07:34buy3930.900.79330.78970.7957
7862008.06.18 07:45close3930.900.79400.78970.795791.462990.43
7872008.06.18 07:45sell3940.900.79400.79760.7916
7882008.06.18 09:09close3940.900.79390.79760.791613.073003.50
7892008.06.18 20:02sell3950.900.79240.79600.7900
7902008.06.19 08:18close3950.900.79250.79600.7900-12.682990.82
7912008.06.19 20:30sell3960.900.78550.78910.7831
7922008.06.20 09:00s/l3960.900.78910.78910.7831-470.322520.51
7932008.06.20 20:00buy3970.300.79050.78690.7929
7942008.06.20 21:04close3970.300.79060.78690.79294.352524.86
7952008.06.20 21:06sell3980.800.79060.79420.7882
7962008.06.20 21:20close3980.800.79020.79420.788246.472571.33
7972008.06.20 21:23buy3990.800.79020.78660.7926
7982008.06.22 23:00close3990.800.79110.78660.7926104.522675.85
7992008.06.22 23:00sell4000.800.79120.79480.7888
8002008.06.22 23:56close4000.800.79040.79480.788892.932768.78
8012008.06.23 00:00buy4010.800.79020.78660.7926
8022008.06.23 01:04close4010.800.79060.78660.792646.452815.23
8032008.06.23 01:04sell4020.800.79060.79420.7882
8042008.06.23 03:04close4020.800.79030.79420.788234.852850.08
8052008.06.23 03:04buy4030.900.79040.78680.7928
8062008.06.23 03:45close4030.900.79070.78680.792839.202889.28
8072008.06.23 03:49sell4040.900.79070.79430.7883
8082008.06.23 05:52close4040.900.79080.79430.7883-13.062876.22
8092008.06.23 05:52buy4050.900.79090.78730.7933
8102008.06.23 06:00close4050.900.79120.78730.793339.192915.41
8112008.06.23 06:00sell4060.900.79120.79480.7888
8122008.06.23 06:57close4060.900.79070.79480.788865.342980.75
8132008.06.23 06:58buy4070.900.79070.78710.7931
8142008.06.23 08:14close4070.900.79110.78710.793152.263033.01
8152008.06.23 20:00sell4080.900.78990.79350.7875
8162008.06.23 21:31close4080.900.78970.79350.787526.133059.14
8172008.06.23 21:31buy4090.900.78960.78600.7920
8182008.06.23 22:48close4090.900.78960.78600.79200.003059.14
8192008.06.23 22:48sell4100.900.78960.79320.7872
8202008.06.24 02:40close4100.900.78970.79320.7872-12.943046.20
8212008.06.24 02:40buy4110.900.78980.78620.7922
8222008.06.24 03:50close4110.900.78990.78620.792213.063059.26
8232008.06.24 03:50sell4120.900.78980.79340.7874
8242008.06.24 04:01close4120.900.78940.79340.787452.273111.53
8252008.06.24 04:01buy4130.900.78950.78590.7919
8262008.06.24 04:42close4130.900.78990.78590.791952.263163.79
8272008.06.24 04:42sell4140.900.78990.79350.7875
8282008.06.24 06:07close4140.900.78960.79350.787539.203202.99
8292008.06.24 06:08buy4151.000.78960.78600.7920
8302008.06.24 07:15close4151.000.78970.78600.792014.523217.51
8312008.06.24 07:15sell4161.000.78970.79330.7873
8322008.06.24 21:51close4161.000.78980.79330.7873-14.523202.99
8332008.06.24 21:51buy4171.000.78990.78630.7923
8342008.06.24 22:55close4171.000.78980.78630.7923-14.513188.48
8352008.06.24 22:57sell4180.300.78980.79340.7874
8362008.06.24 23:05close4180.300.78980.79340.78740.003188.48
8372008.06.24 23:05sell4190.300.79000.79360.7876
8382008.06.25 02:51close4190.300.79010.79360.7876-4.323184.16
8392008.06.25 02:51buy4200.100.79020.78660.7926
8402008.06.25 03:48close4200.100.79010.78660.7926-1.453182.71
8412008.06.25 03:48sell4210.100.79010.79370.7877
8422008.06.25 03:59close4210.100.79000.79370.78771.453184.16
8432008.06.25 03:59buy4221.000.79000.78640.7924
8442008.06.25 04:06close4221.000.79010.78640.792414.523198.68
8452008.06.25 04:06sell4231.000.79010.79370.7877
8462008.06.25 04:46close4231.000.79000.79370.787714.523213.20
8472008.06.25 04:47buy4241.000.79000.78640.7924
8482008.06.25 04:55close4241.000.79020.78640.792429.033242.23
8492008.06.25 04:55sell4251.000.79020.79380.7878
8502008.06.25 06:40close4251.000.79030.79380.7878-14.523227.71
8512008.06.25 06:41buy4261.000.79030.78670.7927
8522008.06.25 06:49close4261.000.79060.78670.792743.553271.26
8532008.06.25 06:49sell4271.000.79060.79420.7882
8542008.06.25 07:08close4271.000.79030.79420.788243.563314.82
8552008.06.25 07:09buy4281.000.79020.78660.7926
8562008.06.25 07:40close4281.000.79060.78660.792658.073372.89
8572008.06.25 07:40sell4291.000.79060.79420.7882
8582008.06.25 09:30close4291.000.79050.79420.788214.523387.41
8592008.06.25 21:47buy4301.000.79350.78990.7959
8602008.06.25 22:29close4301.000.79360.78990.795914.513401.92
8612008.06.25 22:29sell4311.000.79360.79720.7912
8622008.06.25 23:15close4311.000.79340.79720.791229.043430.96
8632008.06.25 23:51sell4321.000.79370.79730.7913
8642008.06.26 00:58close4321.000.79360.79730.791314.963445.91
8652008.06.26 01:00buy4331.000.79360.79000.7960
8662008.06.26 01:11close4331.000.79390.79000.796043.553489.46
8672008.06.26 01:24sell4341.000.79390.79750.7915
8682008.06.26 02:39close4341.000.79390.79750.79150.003489.46
8692008.06.26 02:39buy4351.000.79390.79030.7963
8702008.06.26 03:32close4351.000.79400.79030.796314.523503.98
8712008.06.26 03:32sell4361.100.79400.79760.7916
8722008.06.26 05:05close4361.100.79410.79760.7916-15.973488.01
8732008.06.26 05:06buy4371.000.79420.79060.7966
8742008.06.26 06:01close4371.000.79430.79060.796614.523502.53
8752008.06.26 06:02sell4381.100.79440.79800.7920
8762008.06.26 06:31close4381.100.79400.79800.792063.893566.42
8772008.06.26 06:31buy4391.100.79390.79030.7963
8782008.06.26 07:00close4391.100.79450.79030.796395.813662.23
8792008.06.26 07:18buy4401.100.79380.79020.7962
8802008.06.26 08:36close4401.100.79370.79020.7962-15.973646.26
8812008.06.26 20:00sell4411.100.79280.79640.7904
8822008.06.26 21:23close4411.100.79290.79640.7904-15.973630.29
8832008.06.26 21:27buy4420.400.79290.78930.7953
8842008.06.26 23:53close4420.400.79280.78930.7953-5.813624.48
8852008.06.26 23:53sell4430.100.79270.79630.7903
8862008.06.27 01:04close4430.100.79270.79630.79030.013624.50
8872008.06.27 01:07buy4440.100.79270.78910.7951
8882008.06.27 07:52close4440.100.79270.78910.79510.003624.50
8892008.06.27 07:52sell4450.100.79260.79620.7902
8902008.06.27 09:45close4450.100.79270.79620.7902-1.453623.05
8912008.06.27 20:00sell4460.100.79140.79500.7890
8922008.06.27 21:17close4460.100.79140.79500.78900.003623.05
8932008.06.27 21:35sell4470.100.79160.79520.7892
8942008.06.29 23:08close4470.100.79130.79520.78924.353627.40
8952008.06.29 23:10buy4481.100.79120.78760.7936
8962008.06.29 23:24close4481.100.79160.78760.793663.883691.28
8972008.06.29 23:25sell4491.100.79160.79520.7892
8982008.06.30 00:57close4491.100.79160.79520.78920.163691.44
8992008.06.30 00:58buy4501.100.79150.78790.7939
9002008.06.30 02:50close4501.100.79180.78790.793947.913739.35
9012008.06.30 02:50sell4511.100.79180.79540.7894
9022008.06.30 02:57close4511.100.79150.79540.789447.923787.27
9032008.06.30 02:58buy4521.100.79150.78790.7939
9042008.06.30 03:27close4521.100.79180.78790.793947.913835.18
9052008.06.30 03:27sell4531.200.79190.79550.7895
9062008.06.30 05:16close4531.200.79190.79550.78950.003835.18
9072008.06.30 05:22buy4541.200.79190.78830.7943
9082008.06.30 05:56close4541.200.79210.78830.794334.843870.02
9092008.06.30 05:56sell4551.200.79210.79570.7897
9102008.06.30 06:51close4551.200.79190.79570.789734.843904.86
9112008.06.30 06:51buy4561.200.79190.78830.7943
9122008.06.30 06:55close4561.200.79210.78830.794334.843939.70
9132008.06.30 06:56sell4571.200.79220.79580.7898
9142008.06.30 07:34close4571.200.79190.79580.789852.273991.97
9152008.06.30 07:34buy4581.200.79180.78820.7942
9162008.06.30 07:56close4581.200.79230.78820.794287.104079.07
9172008.06.30 07:56sell4591.200.79230.79590.7899
9182008.06.30 08:03close4591.200.79150.79590.7899139.394218.46
9192008.06.30 20:45sell4601.300.79060.79420.7882
9202008.06.30 21:21close4601.300.79030.79420.788256.634275.09
9212008.06.30 21:25buy4611.300.79030.78670.7927
9222008.06.30 21:36close4611.300.79060.78670.792756.614331.70
9232008.06.30 21:39sell4621.300.79060.79420.7882
9242008.06.30 21:55close4621.300.79030.79420.788256.634388.33
9252008.06.30 21:57sell4631.300.79060.79420.7882
9262008.06.30 23:52close4631.300.79040.79420.788237.764426.09
9272008.06.30 23:54buy4641.300.79040.78680.7928
9282008.07.01 00:13close4641.300.79060.78680.792836.424462.51
9292008.07.01 00:13sell4651.300.79060.79420.7882
9302008.07.01 02:17close4651.300.79070.79420.7882-18.874443.64
9312008.07.01 02:17buy4661.300.79080.78720.7932
9322008.07.01 03:02close4661.300.79100.78720.793237.744481.38
9332008.07.01 03:02sell4671.300.79110.79470.7887
9342008.07.01 05:31close4671.300.79120.79470.7887-18.874462.51
9352008.07.01 05:31buy4681.300.79110.78750.7935
9362008.07.01 06:29close4681.300.79150.78750.793575.494538.00
9372008.07.01 06:36sell4691.400.79150.79510.7891
9382008.07.01 06:49close4691.400.79100.79510.7891101.644639.64
9392008.07.01 06:49buy4701.400.79110.78750.7935
9402008.07.01 08:02s/l4701.400.78750.78750.7935-731.663907.98
9412008.07.01 20:33buy4711.200.79170.78810.7941
9422008.07.01 21:35close4711.200.79160.78810.7941-17.423890.56
9432008.07.01 21:36sell4720.400.79160.79520.7892
9442008.07.01 23:23close4720.400.79170.79520.7892-5.813884.75
9452008.07.02 00:07buy4730.100.79170.78810.7941
9462008.07.02 00:26close4730.100.79180.78810.79411.453886.20
9472008.07.02 00:27sell4741.200.79180.79540.7894
9482008.07.02 00:31close4741.200.79170.79540.789417.423903.62
9492008.07.02 00:34buy4751.200.79170.78810.7941
9502008.07.02 00:50close4751.200.79180.78810.794117.423921.04
9512008.07.02 00:50sell4761.200.79180.79540.7894
9522008.07.02 07:26close4761.200.79190.79540.7894-17.433903.61
9532008.07.02 07:26buy4771.200.79200.78840.7944
9542008.07.02 07:42close4771.200.79280.78840.7944139.364042.97
9552008.07.02 07:54sell4781.200.79340.79700.7910
9562008.07.02 21:00s/l4781.200.79700.79700.7910-627.263415.71
9572008.07.02 21:00sell4791.000.79690.80050.7945
9582008.07.02 21:48close4791.000.79660.80050.794543.563459.27
9592008.07.02 21:48buy4801.000.79650.79290.7989
9602008.07.02 22:07close4801.000.79710.79290.798987.103546.37
9612008.07.02 22:07sell4811.100.79720.80080.7948
9622008.07.02 23:02close4811.100.79690.80080.794847.913594.28
9632008.07.02 23:04buy4821.100.79690.79330.7993
9642008.07.03 01:20close4821.100.79690.79330.7993-3.353590.93
9652008.07.03 01:20sell4831.100.79690.80050.7945
9662008.07.03 06:33close4831.100.79700.80050.7945-15.973574.96
9672008.07.03 06:33buy4841.100.79710.79350.7995
9682008.07.03 07:17close4841.100.79730.79350.799531.943606.90
9692008.07.03 07:17sell4851.100.79740.80100.7950
9702008.07.03 13:35close4851.100.79740.80100.79500.003606.90
9712008.07.03 20:06buy4861.100.79170.78810.7941
9722008.07.03 21:58close4861.100.79180.78810.794115.973622.87
9732008.07.03 21:58sell4871.100.79180.79540.7894
9742008.07.03 22:18close4871.100.79160.79540.789431.953654.82
9752008.07.03 22:18buy4881.100.79160.78800.7940
9762008.07.03 23:45close4881.100.79160.78800.79400.003654.82
9772008.07.04 00:04sell4891.100.79160.79520.7892
9782008.07.04 00:20close4891.100.79150.79520.789215.973670.79
9792008.07.04 00:21buy4901.100.79150.78790.7939
9802008.07.04 01:39close4901.100.79140.78790.7939-15.973654.82
9812008.07.04 01:40sell4911.100.79150.79510.7891
9822008.07.04 11:00close4911.100.79160.79510.7891-15.973638.85
9832008.07.04 20:47buy4920.400.79180.78820.7942
9842008.07.04 21:24close4920.400.79210.78820.794217.423656.27
9852008.07.04 21:24sell4931.100.79210.79570.7897
9862008.07.06 23:02close4931.100.79170.79570.789763.893720.16
9872008.07.06 23:04buy4941.100.79160.78800.7940
9882008.07.07 05:49close4941.100.79150.78800.7940-17.093703.07
9892008.07.07 05:49sell4951.100.79140.79500.7890
9902008.07.07 06:36close4951.100.79120.79500.789031.953735.02
9912008.07.07 06:38sell4961.100.79150.79510.7891
9922008.07.07 08:15close4961.100.79160.79510.7891-15.973719.05
9932008.07.07 20:13buy4971.100.79540.79180.7978
9942008.07.07 21:35close4971.100.79540.79180.79780.003719.05
9952008.07.07 21:35sell4981.100.79540.79900.7930
9962008.07.07 23:25close4981.100.79550.79900.7930-15.973703.08
9972008.07.07 23:25buy4990.400.79560.79200.7980
9982008.07.08 00:18close4990.400.79550.79200.7980-6.223696.86
9992008.07.08 00:20sell5000.100.79550.79910.7931
10002008.07.08 00:48close5000.100.79530.79910.79312.903699.76
10012008.07.08 00:50sell5011.100.79550.79910.7931
10022008.07.08 02:04close5011.100.79560.79910.7931-15.973683.79
10032008.07.08 02:06buy5021.100.79560.79200.7980
10042008.07.08 04:04close5021.100.79550.79200.7980-15.973667.82
10052008.07.08 04:04sell5030.400.79560.79920.7932
10062008.07.08 05:47close5030.400.79550.79920.79325.813673.63
10072008.07.08 05:52buy5041.100.79550.79190.7979
10082008.07.08 06:21close5041.100.79570.79190.797931.943705.57
10092008.07.08 06:21sell5051.100.79570.79930.7933
10102008.07.08 06:22close5051.100.79530.79930.793363.883769.45
10112008.07.08 06:22buy5061.100.79530.79170.7977
10122008.07.08 07:00close5061.100.79570.79170.797763.883833.33
10132008.07.08 07:05sell5071.100.79570.79930.7933
10142008.07.08 08:03close5071.100.79540.79930.793347.913881.24
10152008.07.08 20:04buy5081.200.79520.79160.7976
10162008.07.08 21:36close5081.200.79520.79160.79760.003881.24
10172008.07.08 21:39sell5091.200.79530.79890.7929
10182008.07.08 23:08close5091.200.79540.79890.7929-17.433863.81
10192008.07.08 23:08buy5101.200.79550.79190.7979
10202008.07.08 23:59close5101.200.79570.79190.797934.843898.65
10212008.07.08 23:59sell5111.200.79570.79930.7933
10222008.07.09 01:00close5111.200.79540.79930.793352.443951.10
10232008.07.09 01:04buy5121.200.79540.79180.7978
10242008.07.09 01:50close5121.200.79550.79180.797817.423968.52
10252008.07.09 01:50sell5131.200.79560.79920.7932
10262008.07.09 02:03close5131.200.79530.79920.793252.274020.79
10272008.07.09 02:05buy5141.200.79530.79170.7977
10282008.07.09 02:49close5141.200.79560.79170.797752.264073.05
10292008.07.09 03:52sell5151.200.79560.79920.7932
10302008.07.09 04:53close5151.200.79570.79920.7932-17.434055.62
10312008.07.09 04:53buy5161.200.79570.79210.7981
10322008.07.09 05:31close5161.200.79600.79210.798152.264107.88
10332008.07.09 05:32sell5171.200.79590.79950.7935
10342008.07.09 09:40close5171.200.79590.79950.79350.004107.88
10352008.07.09 20:32sell5181.200.79450.79810.7921
10362008.07.09 21:00close5181.200.79420.79810.792152.274160.15
10372008.07.09 21:00buy5191.200.79420.79060.7966
10382008.07.10 00:32close5191.200.79410.79060.7966-21.084139.07
10392008.07.10 00:32sell5201.200.79400.79760.7916
10402008.07.10 02:14close5201.200.79410.79760.7916-17.424121.65
10412008.07.10 02:15buy5210.400.79410.79050.7965
10422008.07.10 05:57close5210.400.79400.79050.7965-5.814115.84
10432008.07.10 05:58sell5220.100.79390.79750.7915
10442008.07.10 15:14s/l5220.100.79750.79750.7915-52.274063.57
10452008.07.10 20:30sell5230.100.79840.80200.7960
10462008.07.10 21:01close5230.100.79790.80200.79607.264070.83
10472008.07.10 21:02buy5241.200.79790.79430.8003
10482008.07.10 22:13close5241.200.79830.79430.800369.684140.51
10492008.07.10 22:13sell5251.200.79840.80200.7960
10502008.07.10 22:15close5251.200.79810.80200.796052.284192.79
10512008.07.10 22:16buy5261.300.79810.79450.8005
10522008.07.10 23:10close5261.300.79860.79450.800594.364287.15
10532008.07.10 23:10sell5271.300.79850.80210.7961
10542008.07.10 23:42close5271.300.79840.80210.796118.884306.03
10552008.07.10 23:47buy5281.300.79840.79480.8008
10562008.07.11 00:44close5281.300.79860.79480.800836.424342.45
10572008.07.11 00:44sell5291.300.79850.80210.7961
10582008.07.11 01:07close5291.300.79820.80210.796156.634399.08
10592008.07.11 01:08buy5301.300.79830.79470.8007
10602008.07.11 02:15close5301.300.79820.79470.8007-18.874380.21
10612008.07.11 02:17sell5311.300.79830.80190.7959
10622008.07.11 02:31close5311.300.79820.80190.795918.884399.09
10632008.07.11 02:31buy5321.300.79820.79460.8006
10642008.07.11 03:58close5321.300.79810.79460.8006-18.874380.22
10652008.07.11 03:59sell5331.300.79810.80170.7957
10662008.07.11 04:36close5331.300.79810.80170.79570.004380.22
10672008.07.11 04:39buy5341.300.79790.79430.8003
10682008.07.11 04:45close5341.300.79820.79430.800356.614436.83
10692008.07.11 04:45sell5351.300.79830.80190.7959
10702008.07.11 05:16close5351.300.79790.80190.795975.514512.34
10712008.07.11 05:17buy5361.400.79780.79420.8002
10722008.07.11 06:20close5361.400.79810.79420.800260.974573.31
10732008.07.11 06:21sell5371.400.79820.80180.7958
10742008.07.11 07:32close5371.400.79800.80180.795840.664613.97
10752008.07.11 07:33buy5381.400.79800.79440.8004
10762008.07.11 08:54close5381.400.79830.79440.800460.984674.95
10772008.07.11 20:00sell5391.400.80020.80380.7978
10782008.07.14 06:37close5391.400.80020.80380.79780.204675.15
10792008.07.14 06:37buy5401.400.80030.79670.8027
10802008.07.14 07:16close5401.400.80090.79670.8027121.944797.09
10812008.07.14 07:16sell5411.400.80100.80460.7986
10822008.07.14 07:53close5411.400.80020.80460.7986162.624959.71
10832008.07.14 07:54buy5421.500.80020.79660.8026
10842008.07.14 09:33close5421.500.80020.79660.80260.004959.71
10852008.07.14 20:00sell5431.500.79800.80160.7956
10862008.07.14 20:48close5431.500.79780.80160.795643.565003.27
10872008.07.14 20:49buy5441.500.79780.79420.8002
10882008.07.15 05:21close5441.500.79770.79420.8002-23.304979.97
10892008.07.15 05:25sell5451.500.79780.80140.7954
10902008.07.15 05:49close5451.500.79750.80140.795465.345045.31
10912008.07.15 05:50buy5461.500.79740.79380.7998
10922008.07.15 06:14close5461.500.79780.79380.799887.105132.41
10932008.07.15 06:15sell5471.500.79780.80140.7954
10942008.07.15 07:21close5471.500.79750.80140.795465.345197.75
10952008.07.15 07:22buy5481.600.79750.79390.7999
10962008.07.15 07:35close5481.600.79790.79390.799992.915290.66
10972008.07.15 07:35sell5491.600.79780.80140.7954
10982008.07.15 08:02close5491.600.79750.80140.795469.705360.36
10992008.07.15 20:45sell5501.600.79340.79700.7910
11002008.07.15 21:15close5501.600.79310.79700.791069.705430.06
11012008.07.15 21:15buy5511.600.79320.78960.7956
11022008.07.15 21:32close5511.600.79350.78960.795669.685499.74
11032008.07.15 22:07buy5521.600.79310.78950.7955
11042008.07.15 22:15close5521.600.79350.78950.795592.915592.65
11052008.07.15 22:17sell5531.700.79350.79710.7911
11062008.07.15 23:12close5531.700.79310.79710.791198.745691.39
11072008.07.15 23:12buy5541.700.79300.78940.7954
11082008.07.16 00:00close5541.700.79360.78940.7954146.345837.73
11092008.07.16 00:00sell5551.800.79360.79720.7912
11102008.07.16 00:45close5551.800.79340.79720.791252.285890.01
11112008.07.16 00:45buy5561.800.79340.78980.7958
11122008.07.16 01:28close5561.800.79370.78980.795878.395968.40
11132008.07.16 01:28sell5571.800.79370.79730.7913
11142008.07.16 02:30close5571.800.79350.79730.791352.276020.67
11152008.07.16 02:30buy5581.800.79340.78980.7958
11162008.07.16 02:52close5581.800.79380.78980.7958104.526125.19
11172008.07.16 02:57sell5591.800.79380.79740.7914
11182008.07.16 04:54close5591.800.79390.79740.7914-26.136099.06
11192008.07.16 04:54buy5601.800.79400.79040.7964
11202008.07.16 06:04close5601.800.79410.79040.796426.136125.19
11212008.07.16 06:04sell5611.800.79410.79770.7917
11222008.07.16 06:22close5611.800.79380.79770.791778.416203.60
11232008.07.16 06:28buy5621.900.79380.79020.7962
11242008.07.16 06:31close5621.900.79410.79020.796282.746286.34
11252008.07.16 06:31sell5631.900.79410.79770.7917
11262008.07.16 06:49close5631.900.79360.79770.7917137.946424.28
11272008.07.16 06:50buy5641.900.79360.79000.7960
11282008.07.16 07:02close5641.900.79410.79000.7960137.916562.19
11292008.07.16 07:04sell5652.000.79410.79770.7917
11302008.07.16 07:55close5652.000.79360.79770.7917145.206707.39
11312008.07.16 07:56buy5662.000.79360.79000.7960
11322008.07.16 09:25close5662.000.79360.79000.79600.006707.39
11332008.07.16 20:00buy5672.000.79100.78740.7934
11342008.07.16 21:09close5672.000.79140.78740.7934116.146823.53
11352008.07.16 21:09sell5682.000.79140.79500.7890
11362008.07.17 00:52close5682.000.79150.79500.7890-28.176795.36
11372008.07.17 00:53buy5692.000.79160.78800.7940
11382008.07.17 01:53close5692.000.79180.78800.794058.076853.43
11392008.07.17 01:59sell5702.100.79180.79540.7894
11402008.07.17 02:35close5702.100.79160.79540.789460.996914.42
11412008.07.17 02:35buy5712.100.79140.78780.7938
11422008.07.17 02:56close5712.100.79180.78780.7938121.947036.36
11432008.07.17 02:57sell5722.100.79180.79540.7894
11442008.07.17 04:55close5722.100.79190.79540.7894-30.497005.87
11452008.07.17 04:55buy5732.100.79200.78840.7944
11462008.07.17 05:45close5732.100.79200.78840.79440.007005.87
11472008.07.17 05:47sell5742.100.79200.79560.7896
11482008.07.17 07:17close5742.100.79210.79560.7896-30.496975.38
11492008.07.17 07:17buy5750.700.79220.78860.7946
11502008.07.17 07:27close5750.700.79270.78860.794650.817026.19
11512008.07.17 07:28sell5762.100.79270.79630.7903
11522008.07.17 10:06close5762.100.79280.79630.7903-30.506995.69
11532008.07.17 20:27sell5772.100.79190.79550.7895
11542008.07.17 21:41close5772.100.79190.79550.78950.006995.69
11552008.07.17 21:41buy5782.100.79180.78820.7942
11562008.07.17 22:28close5782.100.79260.78820.7942243.897239.58
11572008.07.17 22:28sell5792.200.79280.79640.7904
11582008.07.18 01:29close5792.200.79290.79640.7904-31.637207.95
11592008.07.18 01:29buy5802.200.79300.78940.7954
11602008.07.18 02:51close5802.200.79330.78940.795495.817303.76
11612008.07.18 02:54sell5812.200.79330.79690.7909
11622008.07.18 04:26close5812.200.79330.79690.79090.007303.76
11632008.07.18 04:31buy5822.200.79330.78970.7957
11642008.07.18 05:05close5822.200.79340.78970.795731.947335.70
11652008.07.18 05:05sell5832.200.79340.79700.7910
11662008.07.18 12:53close5832.200.79350.79700.7910-31.947303.76
11672008.07.18 20:15sell5842.200.79310.79670.7907
11682008.07.18 20:30close5842.200.79300.79670.790731.947335.70
11692008.07.18 20:46sell5852.200.79310.79670.7907
11702008.07.18 20:59close5852.200.79300.79670.790731.947367.64
11712008.07.18 20:59buy5862.200.79290.78930.7953
11722008.07.18 21:04close5862.200.79310.78930.795363.887431.52
11732008.07.18 21:08sell5872.200.79310.79670.7907
11742008.07.18 21:21close5872.200.79280.79670.790795.837527.35
11752008.07.18 21:36sell5882.300.79310.79670.7907
11762008.07.18 21:57close5882.300.79280.79670.7907100.197627.54
11772008.07.18 21:58buy5892.300.79280.78920.7952
11782008.07.20 23:00close5892.300.79370.78920.7952300.517928.05
11792008.07.20 23:00sell5902.400.79400.79760.7916
11802008.07.21 09:16s/l5902.400.79760.79760.7916-1254.186673.87
11812008.07.21 20:09sell5912.000.79540.79900.7930
11822008.07.21 21:19close5912.000.79510.79900.793087.126760.99
11832008.07.21 21:19buy5922.000.79500.79140.7974
11842008.07.21 22:16close5922.000.79520.79140.797458.076819.06
11852008.07.21 22:16sell5932.000.79520.79880.7928
11862008.07.22 00:00close5932.000.79510.79880.792829.336848.39
11872008.07.22 00:00buy5942.100.79510.79150.7975
11882008.07.22 00:21close5942.100.79510.79150.79750.006848.39
11892008.07.22 00:23sell5952.100.79510.79870.7927
11902008.07.22 06:58close5952.100.79520.79870.7927-30.496817.90
11912008.07.22 06:58buy5962.000.79530.79170.7977
11922008.07.22 07:15close5962.000.79560.79170.797787.106905.00
11932008.07.22 07:15sell5972.100.79560.79920.7932
11942008.07.22 07:58close5972.100.79510.79920.7932152.467057.46
11952008.07.22 07:58buy5982.100.79510.79150.7975
11962008.07.22 09:00close5982.100.79520.79150.797530.497087.95
11972008.07.22 20:21sell5992.100.79270.79630.7903
11982008.07.22 20:40close5992.100.79240.79630.790391.477179.42
11992008.07.22 20:40buy6002.200.79240.78880.7948
12002008.07.22 21:32close6002.200.79260.78880.794863.877243.29
12012008.07.22 21:33sell6012.200.79260.79620.7902
12022008.07.22 23:13close6012.200.79240.79620.790263.887307.17
12032008.07.22 23:13buy6022.200.79250.78890.7949
12042008.07.23 00:18close6022.200.79260.78890.794929.707336.87
12052008.07.23 00:19sell6032.200.79270.79630.7903
12062008.07.23 01:02close6032.200.79240.79630.790395.837432.70
12072008.07.23 01:02buy6042.200.79240.78880.7948
12082008.07.23 02:19close6042.200.79260.78880.794863.877496.57
12092008.07.23 02:21sell6052.200.79260.79620.7902
12102008.07.23 02:44close6052.200.79240.79620.790263.887560.45
12112008.07.23 02:45buy6062.300.79240.78880.7948
12122008.07.23 04:59close6062.300.79240.78880.79480.007560.45
12132008.07.23 04:59sell6072.300.79240.79600.7900
12142008.07.23 05:10close6072.300.79210.79600.7900100.187660.63
12152008.07.23 05:11buy6082.300.79210.78850.7945
12162008.07.23 06:48close6082.300.79230.78850.794566.787727.41
12172008.07.23 06:49sell6092.300.79230.79590.7899
12182008.07.23 07:25close6092.300.79200.79590.7899100.197827.60
12192008.07.23 07:25buy6102.300.79190.78830.7943
12202008.07.23 08:41close6102.300.79190.78830.79430.007827.60
12212008.07.23 20:00sell6112.300.78510.78870.7827
12222008.07.23 21:00close6112.300.78500.78870.782733.407861.00
12232008.07.23 21:00buy6122.400.78500.78140.7874
12242008.07.23 21:07close6122.400.78540.78140.7874139.368000.36
12252008.07.23 21:08sell6132.400.78540.78900.7830
12262008.07.23 21:55close6132.400.78500.78900.7830139.398139.75
12272008.07.23 21:55buy6142.400.78490.78130.7873
12282008.07.23 22:37close6142.400.78540.78130.7873174.208313.95
12292008.07.23 22:54sell6152.500.78540.78900.7830
12302008.07.24 00:18close6152.500.78530.78900.783037.398351.34
12312008.07.24 00:18buy6162.500.78530.78170.7877
12322008.07.24 01:26close6162.500.78530.78170.78770.008351.34
12332008.07.24 01:28buy6172.500.78490.78130.7873
12342008.07.24 02:08close6172.500.78530.78130.7873145.178496.51
12352008.07.24 02:08sell6182.500.78530.78890.7829
12362008.07.24 07:16close6182.500.78540.78890.7829-36.308460.21
12372008.07.24 07:16buy6192.500.78550.78190.7879
12382008.07.24 07:54close6192.500.78600.78190.7879181.468641.67
12392008.07.24 07:54sell6202.600.78620.78980.7838
12402008.07.24 09:00close6202.600.78590.78980.7838113.258754.92
12412008.07.24 20:32sell6212.600.78920.79280.7868
12422008.07.24 20:46close6212.600.78890.79280.7868113.258868.17
12432008.07.24 20:47buy6222.700.78890.78530.7913
12442008.07.24 20:55close6222.700.78930.78530.7913156.789024.95
12452008.07.24 20:56sell6232.700.78930.79290.7869
12462008.07.24 22:00close6232.700.78920.79290.786939.209064.15
12472008.07.24 22:02buy6242.700.78920.78560.7916
12482008.07.24 23:00close6242.700.78940.78560.791678.399142.54
12492008.07.24 23:06sell6252.700.78940.79300.7870
12502008.07.25 01:34close6252.700.78950.79300.7870-38.819103.73
12512008.07.25 01:34buy6262.700.78960.78600.7920
12522008.07.25 03:20close6262.700.78950.78600.7920-39.209064.53
12532008.07.25 03:20sell6270.900.78960.79320.7872
12542008.07.25 08:50close6270.900.78970.79320.7872-13.079051.46
12552008.07.25 20:00sell6280.100.78880.79240.7864
12562008.07.25 20:33close6280.100.78860.79240.78642.919054.37
12572008.07.25 20:49buy6292.700.78860.78500.7910
12582008.07.25 21:31close6292.700.78860.78500.79100.009054.37
12592008.07.25 21:34sell6302.700.78860.79220.7862
12602008.07.27 23:04close6302.700.78840.79220.786278.409132.77
12612008.07.27 23:09buy6312.700.78840.78480.7908
12622008.07.27 23:26close6312.700.78890.78480.7908195.989328.75
12632008.07.27 23:27sell6322.800.78900.79260.7866
12642008.07.28 02:37close6322.800.78910.79260.7866-40.259288.49
12652008.07.28 02:38buy6332.800.78920.78560.7916
12662008.07.28 03:46close6332.800.78930.78560.791640.659329.14
12672008.07.28 03:55sell6342.800.78930.79290.7869
12682008.07.28 11:43s/l6342.800.79290.79290.7869-1463.617865.53
12692008.07.28 20:00sell6352.400.78960.79320.7872
12702008.07.28 20:50close6352.400.78940.79320.787269.707935.23
12712008.07.28 20:50buy6362.400.78940.78580.7918
12722008.07.28 21:15close6362.400.78960.78580.791869.688004.91
12732008.07.28 21:15sell6372.400.78960.79320.7872
12742008.07.28 22:35close6372.400.78930.79320.7872104.558109.46
12752008.07.28 22:35buy6382.400.78920.78560.7916
12762008.07.28 23:56close6382.400.78940.78560.791669.698179.15
12772008.07.28 23:57sell6392.500.78940.79300.7870
12782008.07.29 01:55close6392.500.78940.79300.78700.368179.52
12792008.07.29 01:55buy6402.500.78940.78580.7918
12802008.07.29 02:27close6402.500.78950.78580.791836.298215.81
12812008.07.29 02:30sell6412.500.78960.79320.7872
12822008.07.29 02:46close6412.500.78930.79320.7872108.908324.71
12832008.07.29 03:01sell6422.500.78960.79320.7872
12842008.07.29 06:20close6422.500.78970.79320.7872-36.308288.41
12852008.07.29 06:20buy6432.500.78980.78620.7922
12862008.07.29 08:17close6432.500.78980.78620.79220.008288.41
12872008.07.29 20:04sell6442.500.78760.79120.7852
12882008.07.29 20:46close6442.500.78750.79120.785236.308324.71
12892008.07.29 20:46buy6452.500.78750.78390.7899
12902008.07.29 21:27close6452.500.78780.78390.7899108.888433.59
12912008.07.29 21:51sell6462.500.78780.79140.7854
12922008.07.29 22:26close6462.500.78760.79140.785472.608506.19
12932008.07.29 22:27buy6472.600.78760.78400.7900
12942008.07.30 01:04close6472.600.78750.78400.7900-40.388465.81
12952008.07.30 01:05sell6482.500.78760.79120.7852
12962008.07.30 01:45close6482.500.78730.79120.7852108.908574.71
12972008.07.30 01:45buy6492.600.78740.78380.7898
12982008.07.30 07:08close6492.600.78740.78380.78980.008574.71
12992008.07.30 07:08sell6502.600.78730.79090.7849
13002008.07.30 08:17close6502.600.78720.79090.784937.768612.47
13012008.07.30 20:00buy6512.600.78610.78250.7885
13022008.07.30 22:58close6512.600.78620.78250.788537.748650.21
13032008.07.30 22:58sell6522.600.78630.78990.7839
13042008.07.31 00:32close6522.600.78620.78990.783938.898689.10
13052008.07.31 00:59sell6532.600.78660.79020.7842
13062008.07.31 05:05close6532.600.78670.79020.7842-37.758651.35
13072008.07.31 05:05buy6542.600.78680.78320.7892
13082008.07.31 05:16close6542.600.78690.78320.789237.748689.09
13092008.07.31 05:17buy6552.600.78670.78310.7891
13102008.07.31 06:06close6552.600.78690.78310.789175.498764.58
13112008.07.31 06:06sell6562.600.78700.79060.7846
13122008.07.31 14:34close6562.600.78710.79060.7846-37.758726.83
13132008.07.31 20:16sell6572.600.78650.79010.7841
13142008.07.31 21:23close6572.600.78660.79010.7841-37.758689.08
13152008.07.31 21:25buy6580.900.78650.78290.7889
13162008.07.31 23:48close6580.900.78640.78290.7889-13.068676.02
13172008.07.31 23:48buy6590.100.78640.78280.7888
13182008.07.31 23:57close6590.100.78640.78280.78880.008676.02
13192008.07.31 23:58buy6600.100.78640.78280.7888
13202008.08.01 08:01close6600.100.78630.78280.7888-1.558674.47
13212008.08.01 20:27buy6610.100.78770.78410.7901
13222008.08.01 21:27close6610.100.78780.78410.79011.458675.92
13232008.08.01 21:28sell6622.600.78780.79140.7854
13242008.08.04 08:48s/l6622.600.79140.79140.7854-1358.697317.22
13252008.08.04 20:14buy6632.200.79390.79030.7963
13262008.08.04 20:47close6632.200.79400.79030.796331.947349.16
13272008.08.04 20:47sell6642.200.79420.79780.7918
13282008.08.04 21:00close6642.200.79390.79780.791895.837444.99
13292008.08.04 21:06buy6652.200.79390.79030.7963
13302008.08.04 22:07close6652.200.79400.79030.796331.947476.93
13312008.08.04 22:08sell6662.200.79400.79760.7916
13322008.08.04 22:45close6662.200.79390.79760.791631.947508.87
13332008.08.04 22:49sell6672.300.79420.79780.7918
13342008.08.04 22:51close6672.300.79390.79780.7918100.197609.06
13352008.08.04 23:22buy6682.300.79390.79030.7963
13362008.08.05 07:41close6682.300.79390.79030.7963-2.347606.73
13372008.08.05 07:41sell6692.300.79380.79740.7914
13382008.08.05 08:22close6692.300.79330.79740.7914166.987773.71
13392008.08.05 20:18buy6702.300.79070.78710.7931
13402008.08.05 21:15close6702.300.79060.78710.7931-33.397740.32
13412008.08.05 21:34sell6712.300.79060.79420.7882
13422008.08.06 01:10close6712.300.79070.79420.7882-33.067707.26
13432008.08.06 01:10buy6720.800.79080.78720.7932
13442008.08.06 01:19close6720.800.79100.78720.793223.237730.49
13452008.08.06 01:19sell6732.300.79100.79460.7886
13462008.08.06 14:34close6732.300.79100.79460.78860.007730.49
13472008.08.06 20:00sell6742.300.79160.79520.7892
13482008.08.06 21:23close6742.300.79140.79520.789266.807797.29
13492008.08.06 21:25buy6752.300.79140.78780.7938
13502008.08.06 22:30close6752.300.79130.78780.7938-33.397763.90
13512008.08.06 22:31sell6762.300.79130.79490.7889
13522008.08.06 23:30close6762.300.79120.79490.788933.407797.30
13532008.08.06 23:31buy6772.300.79110.78750.7935
13542008.08.07 00:05close6772.300.79160.78750.7935159.947957.24
13552008.08.07 00:15sell6782.400.79160.79520.7892
13562008.08.07 13:38close6782.400.79150.79520.789234.857992.09
13572008.08.07 20:00sell6792.400.78870.79230.7863
13582008.08.07 21:11close6792.400.78860.79230.786334.858026.94
13592008.08.07 21:11buy6802.400.78870.78510.7911
13602008.08.07 22:55close6802.400.78860.78510.7911-34.847992.10
13612008.08.07 22:55sell6812.400.78850.79210.7861
13622008.08.08 00:41close6812.400.78860.79210.7861-34.507957.60
13632008.08.08 00:41buy6820.800.78870.78510.7911
13642008.08.08 02:23s/l6820.800.78510.78510.7911-418.097539.51
13652008.08.08 02:23buy6830.100.78530.78170.7877
13662008.08.08 02:38close6830.100.78610.78170.787711.617551.12
13672008.08.08 03:12sell6842.300.78680.79040.7844
13682008.08.08 08:03close6842.300.78690.79040.7844-33.397517.73
13692008.08.08 20:14buy6852.300.78180.77820.7842
13702008.08.11 08:31close6852.300.78170.77820.7842-35.737482.00
13712008.08.11 20:26buy6860.700.78030.77670.7827
13722008.08.11 22:00close6860.700.78030.77670.78270.007482.00
13732008.08.11 22:00sell6870.700.78030.78390.7779
13742008.08.11 22:14close6870.700.78010.78390.777920.337502.33
13752008.08.11 22:16buy6882.300.78010.77650.7825
13762008.08.11 23:05close6882.300.78030.77650.782566.787569.11
13772008.08.11 23:07sell6892.300.78030.78390.7779
13782008.08.12 00:02close6892.300.77990.78390.7779133.927703.04
13792008.08.12 00:02buy6902.300.77980.77620.7822
13802008.08.12 00:43close6902.300.78040.77620.7822200.347903.38
13812008.08.12 00:44sell6912.400.78050.78410.7781
13822008.08.12 02:05close6912.400.78010.78410.7781139.398042.77
13832008.08.12 02:09sell6922.400.78060.78420.7782
13842008.08.12 02:11close6922.400.78010.78420.7782174.248217.01
13852008.08.12 02:11buy6932.500.78010.77650.7825
13862008.08.12 02:33close6932.500.78060.77650.7825181.478398.48
13872008.08.12 02:34sell6942.500.78070.78430.7783
13882008.08.12 03:22close6942.500.77990.78430.7783290.408688.88
13892008.08.12 03:49sell6952.600.78030.78390.7779
13902008.08.12 06:45close6952.600.78040.78390.7779-37.758651.13
13912008.08.12 06:45buy6962.600.78050.77690.7829
13922008.08.12 07:01close6962.600.78160.77690.7829415.199066.32
13932008.08.12 07:30sell6972.700.78180.78540.7794
13942008.08.12 09:15close6972.700.78160.78540.779478.419144.73
13952008.08.12 20:00sell6982.700.78520.78880.7828
13962008.08.12 20:06close6982.700.78500.78880.782878.419223.14
13972008.08.12 20:06sell6992.800.78520.78880.7828
13982008.08.13 10:12close6992.800.78530.78880.7828-40.259182.88
13992008.08.13 20:00buy7002.800.79760.79400.8000
14002008.08.13 20:16close7002.800.79820.79400.8000243.889426.76
14012008.08.13 20:16sell7012.800.79830.80190.7959
14022008.08.13 20:53close7012.800.79760.80190.7959284.599711.35
14032008.08.13 20:53buy7022.900.79760.79400.8000
14042008.08.13 21:11close7022.900.79840.79400.8000336.7910048.14
14052008.08.13 21:30buy7033.000.79760.79400.8000
14062008.08.13 22:18close7033.000.79830.79400.8000304.8510352.99
14072008.08.13 22:19sell7043.100.79830.80190.7959
14082008.08.13 23:32close7043.100.79810.80190.795990.0310443.02
14092008.08.13 23:33buy7053.100.79810.79450.8005
14102008.08.13 23:56close7053.100.79860.79450.8005225.0110668.03
14112008.08.13 23:56sell7063.200.79860.80220.7962
14122008.08.14 01:00close7063.200.79820.80220.7962187.2410855.28
14132008.08.14 01:00buy7073.300.79810.79450.8005
14142008.08.14 02:39close7073.300.79800.79450.8005-47.9010807.38
14152008.08.14 02:39sell7083.200.79820.80180.7958
14162008.08.14 02:52close7083.200.79750.80180.7958325.2511132.63
14172008.08.14 03:11buy7093.300.79750.79390.7999
14182008.08.14 05:07close7093.300.79790.79390.7999191.6211324.25
14192008.08.14 05:07sell7103.400.79780.80140.7954
14202008.08.14 05:21close7103.400.79740.80140.7954197.4711521.72
14212008.08.14 05:37sell7113.500.79790.80150.7955
14222008.08.14 05:47close7113.500.79740.80150.7955254.1011775.82
14232008.08.14 05:48buy7123.500.79720.79360.7996
14242008.08.14 07:00close7123.500.79710.79360.7996-50.8111725.01
14252008.08.14 07:00sell7133.500.79700.80060.7946
14262008.08.14 09:25close7133.500.79690.80060.794650.8211775.83
14272008.08.14 20:01sell7143.500.79320.79680.7908
14282008.08.14 20:29close7143.500.79300.79680.7908101.6411877.47
14292008.08.14 20:29buy7153.600.79300.78940.7954
14302008.08.15 07:31close7153.600.79290.78940.7954-55.9311821.54
14312008.08.15 07:31sell7163.500.79280.79640.7904
14322008.08.15 10:36close7163.500.79290.79640.7904-50.8211770.72
14332008.08.15 20:00sell7171.200.78810.79170.7857
14342008.08.15 21:02close7171.200.78780.79170.785752.2711822.99
14352008.08.15 21:03buy7183.500.78780.78420.7902
14362008.08.18 00:06close7183.500.78770.78420.7902-54.3611768.63
14372008.08.18 00:06sell7193.500.78780.79140.7854
14382008.08.18 01:01close7193.500.78760.79140.7854101.6411870.27
14392008.08.18 01:01buy7203.600.78750.78390.7899
14402008.08.18 01:11close7203.600.78780.78390.7899156.7812027.05
14412008.08.18 01:11sell7213.600.78790.79150.7855
14422008.08.18 01:36close7213.600.78750.79150.7855209.0912236.14
14432008.08.18 01:36buy7223.700.78750.78390.7899
14442008.08.18 01:54close7223.700.78830.78390.7899429.7012665.84
14452008.08.18 01:56sell7233.800.78840.79200.7860
14462008.08.18 03:35close7233.800.78780.79200.7860331.0512996.89
14472008.08.18 03:35buy7243.900.78790.78430.7903
14482008.08.18 03:44close7243.900.78880.78430.7903509.5413506.43
14492008.08.18 03:45sell7254.100.78880.79240.7864
14502008.08.18 05:45close7254.100.78890.79240.7864-59.5313446.90
14512008.08.18 05:45buy7264.000.78890.78530.7913
14522008.08.18 06:35close7264.000.78940.78530.7913290.3413737.24
14532008.08.18 06:35sell7274.100.78940.79300.7870
14542008.08.18 07:27close7274.100.78860.79300.7870476.2614213.50
14552008.08.18 20:01buy7284.300.78850.78490.7909
14562008.08.18 21:00close7284.300.78860.78490.790962.4314275.93
14572008.08.18 21:00sell7294.300.78850.79210.7861
14582008.08.18 21:57close7294.300.78800.79210.7861312.1814588.11
14592008.08.18 21:57buy7304.400.78810.78450.7905
14602008.08.18 22:15close7304.400.78840.78450.7905191.6214779.73
14612008.08.18 22:44buy7314.400.78790.78430.7903
14622008.08.18 22:50close7314.400.78840.78430.7903319.3715099.10
14632008.08.18 23:00sell7324.500.78840.79200.7860
14642008.08.18 23:45close7324.500.78800.79200.7860261.3615360.46
14652008.08.18 23:46buy7334.600.78800.78440.7904
14662008.08.19 00:51close7334.600.78820.78440.7904128.8815489.33
14672008.08.19 00:51sell7344.600.78820.79180.7858
14682008.08.19 01:46close7344.600.78780.79180.7858267.1615756.49
14692008.08.19 01:47buy7354.700.78790.78430.7903
14702008.08.19 02:25close7354.700.78820.78430.7903204.6915961.18
14712008.08.19 02:25sell7364.800.78820.79180.7858
14722008.08.19 03:37close7364.800.78810.79180.785869.6916030.87
14732008.08.19 03:46sell7374.800.78840.79200.7860
14742008.08.19 03:47close7374.800.78810.79200.7860209.0816239.95
14752008.08.19 03:54sell7384.900.78840.79200.7860
14762008.08.19 04:11close7384.900.78810.79200.7860213.4416453.39
14772008.08.19 04:24sell7394.900.78840.79200.7860
14782008.08.19 05:05close7394.900.78810.79200.7860213.4416666.83
14792008.08.19 05:06buy7405.000.78810.78450.7905
14802008.08.19 06:28close7405.000.78810.78450.79050.0016666.83
14812008.08.19 06:28sell7415.000.78800.79160.7856
14822008.08.19 12:33close7415.000.78800.79160.78560.0016666.83
14832008.08.19 20:03sell7425.000.79160.79520.7892
14842008.08.19 21:31close7425.000.79160.79520.78920.0016666.83
14852008.08.19 21:31buy7435.000.79150.78790.7939
14862008.08.19 22:29close7435.000.79180.78790.7939217.7516884.58
14872008.08.19 22:29sell7445.100.79180.79540.7894
14882008.08.19 23:54close7445.100.79170.79540.789474.0616958.64
14892008.08.19 23:54buy7455.100.79170.78810.7941
14902008.08.20 00:46close7455.100.79190.78810.7941142.9017101.54
14912008.08.20 00:46sell7465.100.79200.79560.7896
14922008.08.20 01:45close7465.100.79160.79560.7896296.2117397.75
14932008.08.20 01:45buy7475.200.79160.78800.7940
14942008.08.20 02:18close7475.200.79200.78800.7940301.9617699.71
14952008.08.20 03:16buy7485.300.79170.78810.7941
14962008.08.20 06:26close7485.300.79160.78810.7941-76.9417622.77
14972008.08.20 06:27sell7495.300.79150.79510.7891
14982008.08.20 07:30close7495.300.79140.79510.789176.9617699.73
14992008.08.20 07:30buy7505.300.79130.78770.7937
15002008.08.20 07:47close7505.300.79210.78770.7937615.5218315.25
15012008.08.20 07:48sell7515.500.79220.79580.7898
15022008.08.20 09:30close7515.500.79210.79580.789879.8618395.11
15032008.08.20 20:00sell7525.500.79190.79550.7895
15042008.08.20 21:42close7525.500.79180.79550.789579.8618474.97
15052008.08.20 22:09buy7535.500.79180.78820.7942
15062008.08.20 23:00close7535.500.79210.78820.7942239.5318714.50
15072008.08.20 23:00sell7545.600.79210.79570.7897
15082008.08.20 23:15close7545.600.79180.79570.7897243.9318958.43
15092008.08.20 23:19buy7555.700.79180.78820.7942
15102008.08.21 01:26close7555.700.79190.78820.794265.3819023.81
15112008.08.21 01:28sell7565.700.79190.79550.7895
15122008.08.21 04:25close7565.700.79200.79550.7895-82.7618941.05
15132008.08.21 04:26buy7575.700.79210.78850.7945
15142008.08.21 05:40close7575.700.79240.78850.7945248.2519189.30
15152008.08.21 05:41sell7585.800.79250.79610.7901
15162008.08.21 06:00close7585.800.79230.79610.7901168.4319357.73
15172008.08.21 06:01buy7595.800.79230.78870.7947
15182008.08.21 06:07close7595.800.79250.78870.7947168.4019526.13
15192008.08.21 06:08sell7605.900.79250.79610.7901
15202008.08.21 06:09close7605.900.79230.79610.7901171.3419697.47
15212008.08.21 06:15sell7615.900.79250.79610.7901
15222008.08.21 07:25close7615.900.79260.79610.7901-85.6719611.80
15232008.08.21 07:25buy7625.900.79250.78890.7949
15242008.08.21 07:55close7625.900.79330.78890.7949685.2020297.00
15252008.08.21 20:51buy7636.100.79300.78940.7954
15262008.08.21 21:01close7636.100.79330.78940.7954265.6620562.66
15272008.08.21 21:01sell7646.200.79330.79690.7909
15282008.08.21 22:04close7646.200.79320.79690.790990.0220652.68
15292008.08.21 22:05buy7656.200.79320.78960.7956
15302008.08.21 23:00close7656.200.79340.78960.7956180.0120832.69
15312008.08.21 23:03sell7666.200.79340.79700.7910
15322008.08.22 00:32close7666.200.79330.79700.791090.9320923.62
15332008.08.22 00:33buy7676.300.79330.78970.7957
15342008.08.22 01:00close7676.300.79370.78970.7957365.8321289.45
15352008.08.22 01:01sell7686.400.79370.79730.7913
15362008.08.22 02:59close7686.400.79350.79730.7913185.8621475.31
15372008.08.22 03:01buy7696.400.79350.78990.7959
15382008.08.22 05:18close7696.400.79340.78990.7959-92.9121382.40
15392008.08.22 05:19sell7706.400.79330.79690.7909
15402008.08.22 06:15close7706.400.79320.79690.790992.9221475.32
15412008.08.22 06:17buy7716.400.79320.78960.7956
15422008.08.22 06:30close7716.400.79350.78960.7956278.7321754.05
15432008.08.22 06:33sell7726.500.79350.79710.7911
15442008.08.22 07:11close7726.500.79320.79710.7911283.1422037.19
15452008.08.22 07:17buy7736.600.79320.78960.7956
15462008.08.22 07:36close7736.600.79380.78960.7956574.8722612.06
15472008.08.22 07:36sell7746.800.79380.79740.7914
15482008.08.22 09:38s/l7746.800.79740.79740.7914-3554.4919057.57
15492008.08.22 20:52sell7755.700.79810.80170.7957
15502008.08.24 23:51close7755.700.79820.80170.7957-82.7718974.80
15512008.08.25 00:37buy7761.900.79820.79460.8006
15522008.08.25 00:45close7761.900.79850.79460.800682.7519057.55
15532008.08.25 00:47sell7775.700.79850.80210.7961
15542008.08.25 05:34close7775.700.79860.80210.7961-82.7618974.79
15552008.08.25 05:35buy7785.700.79850.79490.8009
15562008.08.25 05:47close7785.700.79930.79490.8009661.9719636.76
15572008.08.25 06:56buy7795.900.79870.79510.8011
15582008.08.25 07:39close7795.900.79920.79510.8011428.2520065.01
15592008.08.25 07:41sell7806.000.79920.80280.7968
15602008.08.25 08:08close7806.000.79830.80280.7968784.0820849.09
15612008.08.25 20:42buy7816.300.79660.79300.7990
15622008.08.25 23:40close7816.300.79650.79300.7990-91.4620757.63
15632008.08.25 23:40sell7826.200.79640.80000.7940
15642008.08.25 23:54close7826.200.79640.80000.79400.0020757.63
15652008.08.25 23:55buy7836.200.79640.79280.7988
15662008.08.26 00:01close7836.200.79650.79280.798883.7020841.34
15672008.08.26 00:01sell7846.300.79650.80010.7941
15682008.08.26 00:17close7846.300.79640.80010.794191.4820932.82
15692008.08.26 00:17buy7856.300.79630.79270.7987
15702008.08.26 00:19close7856.300.79650.79270.7987182.9121115.73
15712008.08.26 00:20buy7866.300.79640.79280.7988
15722008.08.26 00:29close7866.300.79650.79280.798891.4621207.19
15732008.08.26 00:29sell7876.400.79660.80020.7942
15742008.08.26 01:37close7876.400.79640.80020.7942185.8621393.05
15752008.08.26 01:38buy7886.400.79640.79280.7988
15762008.08.26 02:22close7886.400.79680.79280.7988371.6421764.69
15772008.08.26 02:23sell7896.500.79680.80040.7944
15782008.08.26 03:30close7896.500.79660.80040.7944188.7621953.45
15792008.08.26 03:30buy7906.600.79660.79300.7990
15802008.08.26 03:50close7906.600.79680.79300.7990191.6222145.07
15812008.08.26 03:50sell7916.600.79680.80040.7944
15822008.08.26 04:39close7916.600.79660.80040.7944191.6722336.74
15832008.08.26 04:43buy7926.700.79660.79300.7990
15842008.08.26 05:30close7926.700.79690.79300.7990291.7922628.53
15852008.08.26 05:31sell7936.800.79700.80060.7946
15862008.08.26 06:30close7936.800.79650.80060.7946493.6823122.21
15872008.08.26 06:30buy7946.900.79660.79300.7990
15882008.08.26 08:06close7946.900.79690.79300.7990300.5023422.71
15892008.08.26 20:06sell7957.000.79680.80040.7944
15902008.08.26 20:35close7957.000.79640.80040.7944406.5623829.27
15912008.08.26 20:37buy7967.100.79640.79280.7988
15922008.08.26 21:30close7967.100.79650.79280.7988103.0823932.35
15932008.08.26 21:34sell7977.200.79650.80010.7941
15942008.08.26 22:14close7977.200.79640.80010.7941104.5424036.89
15952008.08.26 22:14buy7987.200.79640.79280.7988
15962008.08.26 22:42close7987.200.79660.79280.7988209.0524245.94
15972008.08.26 22:44sell7997.300.79660.80020.7942
15982008.08.26 23:58close7997.300.79650.80020.7942106.0024351.94
15992008.08.27 00:01buy8007.300.79650.79290.7989
16002008.08.27 01:07close8007.300.79660.79290.7989105.9724457.91
16012008.08.27 01:07sell8017.300.79660.80020.7942
16022008.08.27 06:09close8017.300.79670.80020.7942-105.9924351.92
16032008.08.27 06:10buy8027.300.79660.79300.7990
16042008.08.27 06:35close8027.300.79740.79300.7990847.7925199.71
16052008.08.27 06:47sell8037.600.79740.80100.7950
16062008.08.27 16:08s/l8037.600.80100.80100.7950-3972.6721227.04
16072008.08.27 20:15buy8046.400.80240.79880.8048
16082008.08.27 20:31close8046.400.80280.79880.8048371.6421598.68
16092008.08.27 20:31sell8056.500.80280.80640.8004
16102008.08.27 20:53close8056.500.80230.80640.8004471.9022070.58
16112008.08.27 20:53buy8066.600.80230.79870.8047
16122008.08.27 23:05close8066.600.80250.79870.8047191.6322262.21
16132008.08.27 23:09sell8076.700.80250.80610.8001
16142008.08.27 23:30close8076.700.80210.80610.8001389.1422651.35
16152008.08.27 23:31buy8086.800.80210.79850.8045
16162008.08.28 00:56close8086.800.80240.79850.8045275.4222926.77
16172008.08.28 00:56sell8096.900.80230.80590.7999
16182008.08.28 02:57s/l8096.900.80590.80590.7999-3606.7719320.00
16192008.08.28 02:57sell8105.800.80580.80940.8034
16202008.08.28 04:00close8105.800.80510.80940.8034589.5119909.51
16212008.08.28 04:00buy8116.000.80510.80150.8075
16222008.08.28 04:49close8116.000.80520.80150.807587.1019996.61
16232008.08.28 04:53sell8126.000.80520.80880.8028
16242008.08.28 05:14close8126.000.80480.80880.8028348.4820345.09
16252008.08.28 05:16buy8136.100.80480.80120.8072
16262008.08.28 06:19close8136.100.80500.80120.8072177.1120522.20
16272008.08.28 06:19sell8146.200.80510.80870.8027
16282008.08.28 06:44close8146.200.80450.80870.8027540.1421062.34
16292008.08.28 06:44buy8156.300.80450.80090.8069
16302008.08.28 06:59close8156.300.80520.80090.8069640.2021702.54
16312008.08.28 06:59sell8166.500.80530.80890.8029
16322008.08.28 07:20close8166.500.80450.80890.8029755.0422457.58
16332008.08.28 07:33buy8176.700.80450.80090.8069
16342008.08.28 07:53close8176.700.80530.80090.8069778.1123235.69
16352008.08.28 07:59buy8187.000.80450.80090.8069
16362008.08.28 10:19close8187.000.80440.80090.8069-101.6223134.07
16372008.08.28 20:10buy8196.900.80380.80020.8062
16382008.08.28 21:48close8196.900.80370.80020.8062-100.1723033.90
16392008.08.28 21:49sell8202.300.80370.80730.8013
16402008.08.29 00:53close8202.300.80380.80730.8013-33.0723000.83
16412008.08.29 00:54buy8210.100.80390.80030.8063
16422008.08.29 02:33close8210.100.80430.80030.80635.8023006.63
16432008.08.29 02:33sell8226.900.80440.80800.8020
16442008.08.29 06:05close8226.900.80450.80800.8020-100.1922906.44
16452008.08.29 06:05buy8236.900.80460.80100.8070
16462008.08.29 06:41close8236.900.80510.80100.8070500.8323407.27
16472008.08.29 06:41sell8247.000.80520.80880.8028
16482008.08.29 10:00close8247.000.80530.80880.8028-101.6423305.63
16492008.08.29 20:31buy8257.000.80510.80150.8075
16502008.08.29 21:40close8257.000.80520.80150.8075101.6223407.25
16512008.08.29 21:41sell8267.000.80530.80890.8029
16522008.08.31 23:01s/l8267.000.80890.80890.8029-3659.0419748.21
16532008.08.31 23:01sell8275.900.81150.81510.8091
16542008.09.01 00:09close8275.900.81160.81510.8091-84.8119663.40
16552008.09.01 00:09buy8282.000.81170.80810.8141
16562008.09.01 01:59close8282.000.81160.80810.8141-29.0419634.36
16572008.09.01 01:59sell8290.100.81150.81510.8091
16582008.09.01 02:00close8290.100.81070.81510.809111.6219645.98
16592008.09.01 02:00buy8305.900.81070.80710.8131
16602008.09.01 02:16close8305.900.81160.80710.8131770.8520416.83
16612008.09.01 02:17sell8316.100.81190.81550.8095
16622008.09.01 02:31close8316.100.81110.81550.8095708.5821125.41
16632008.09.01 02:33buy8326.300.81070.80710.8131
16642008.09.01 03:49close8326.300.81100.80710.8131274.3721399.78
16652008.09.01 03:54buy8336.400.81040.80680.8128
16662008.09.01 04:26close8336.400.81100.80680.8128557.4521957.23
16672008.09.01 04:26sell8346.600.81100.81460.8086
16682008.09.01 05:30close8346.600.81080.81460.8086191.6622148.89
16692008.09.01 05:30buy8356.600.81080.80720.8132
16702008.09.01 05:48close8356.600.81160.80720.8132766.5022915.39
16712008.09.01 06:35sell8366.900.81180.81540.8094
16722008.09.01 07:28close8366.900.81120.81540.8094601.1223516.51
16732008.09.01 07:28buy8377.100.81120.80760.8136
16742008.09.01 08:52close8377.100.81150.80760.8136309.2123825.72
16752008.09.01 20:00buy8387.100.81060.80700.8130
16762008.09.01 20:53close8387.100.81070.80700.8130103.0723928.79
16772008.09.01 20:56sell8397.200.81070.81430.8083
16782008.09.01 23:00close8397.200.81080.81430.8083-104.5423824.25
16792008.09.01 23:01buy8407.100.81090.80730.8133
16802008.09.01 23:15close8407.100.81140.80730.8133515.3524339.60
16812008.09.01 23:15sell8417.300.81140.81500.8090
16822008.09.01 23:28s/l8417.300.81500.81500.8090-3815.8620523.74
16832008.09.01 23:28sell8426.200.81480.81840.8124
16842008.09.01 23:48close8426.200.81400.81840.8124720.1921243.93
16852008.09.02 01:00buy8436.400.81380.81020.8162
16862008.09.02 02:15close8436.400.81380.81020.81620.0021243.93
16872008.09.02 02:16sell8446.400.81380.81740.8114
16882008.09.02 05:28close8446.400.81380.81740.81140.0021243.93
16892008.09.02 05:29buy8456.400.81370.81010.8161
16902008.09.02 05:54close8456.400.81440.81010.8161650.3621894.29
16912008.09.02 06:18sell8466.600.81440.81800.8120
16922008.09.02 06:36close8466.600.81370.81800.8120670.8322565.12
16932008.09.02 06:36buy8476.800.81370.81010.8161
16942008.09.02 10:23close8476.800.81360.81010.8161-98.7222466.40
16952008.09.02 20:01sell8486.700.81440.81800.8120
16962008.09.02 20:47close8486.700.81400.81800.8120389.1422855.54
16972008.09.02 20:51buy8496.900.81400.81040.8164
16982008.09.02 21:15close8496.900.81440.81040.8164400.6723256.21
16992008.09.02 21:17sell8507.000.81450.81810.8121
17002008.09.02 21:32close8507.000.81400.81810.8121508.2023764.41
17012008.09.02 21:51buy8517.100.81390.81030.8163
17022008.09.02 22:19close8517.100.81450.81030.8163618.4224382.83
17032008.09.02 22:19sell8527.300.81450.81810.8121
17042008.09.02 23:00close8527.300.81400.81810.8121529.9824912.81
17052008.09.02 23:02buy8537.500.81400.81040.8164
17062008.09.02 23:25close8537.500.81460.81040.8164653.2725566.08
17072008.09.02 23:25sell8547.700.81460.81820.8122
17082008.09.03 00:32close8547.700.81440.81820.8122224.7225790.79
17092008.09.03 00:43buy8557.700.81440.81080.8168
17102008.09.03 02:59close8557.700.81430.81080.8168-111.7825679.01
17112008.09.03 02:59sell8567.700.81420.81780.8118
17122008.09.03 03:58close8567.700.81370.81780.8118559.0226238.03
17132008.09.03 04:03buy8577.900.81370.81010.8161
17142008.09.03 05:10close8577.900.81380.81010.8161114.6826352.71
17152008.09.03 05:10sell8587.900.81380.81740.8114
17162008.09.03 08:39close8587.900.81390.81740.8114-114.7126238.00
17172008.09.03 20:16buy8597.900.81610.81250.8185
17182008.09.03 21:45close8597.900.81610.81250.81850.0026238.00
17192008.09.03 21:45sell8607.900.81610.81970.8137
17202008.09.04 02:42close8607.900.81620.81970.8137-111.2726126.73
17212008.09.04 02:43buy8612.600.81630.81270.8187
17222008.09.04 02:55close8612.600.81710.81270.8187301.9626428.69
17232008.09.04 03:00sell8627.900.81730.82090.8149
17242008.09.04 05:44close8627.900.81700.82090.8149344.1226772.81
17252008.09.04 05:44buy8638.000.81700.81340.8194
17262008.09.04 11:46s/l8638.000.81340.81340.8194-4180.9022591.91
17272008.09.04 21:31sell8646.800.81020.81380.8078
17282008.09.04 22:12close8646.800.80950.81380.8078691.1523283.06
17292008.09.04 22:12buy8657.000.80960.80600.8120
17302008.09.04 22:29close8657.000.81020.80600.8120609.7223892.78
17312008.09.04 22:29sell8667.200.81030.81390.8079
17322008.09.04 22:58close8667.200.80940.81390.8079940.8924833.67
17332008.09.04 23:51sell8677.500.81030.81390.8079
17342008.09.04 23:58close8677.500.80950.81390.8079871.2025704.87
17352008.09.05 00:10sell8687.700.81030.81390.8079
17362008.09.05 02:50s/l8687.700.81390.81390.8079-4024.9521679.92
17372008.09.05 02:50sell8696.500.81380.81740.8114
17382008.09.05 03:10close8696.500.81300.81740.8114755.0422434.96
17392008.09.05 03:45buy8706.700.81260.80900.8150
17402008.09.05 06:04close8706.700.81250.80900.8150-97.2622337.70
17412008.09.05 06:04sell8716.700.81240.81600.8100
17422008.09.05 07:22close8716.700.81250.81600.8100-97.2822240.42
17432008.09.05 07:22buy8722.200.81260.80900.8150
17442008.09.05 08:00close8722.200.81330.80900.8150223.5622463.98
17452008.09.05 20:24buy8736.700.80760.80400.8100
17462008.09.05 21:48close8736.700.80750.80400.8100-97.2722366.71
17472008.09.05 21:48sell8746.700.80750.81110.8051
17482008.09.07 23:00t/p8746.700.80510.81110.80512334.8224701.53
17492008.09.07 23:00buy8757.400.80440.80080.8068
17502008.09.07 23:17close8757.400.80530.80080.8068966.8325668.36
17512008.09.08 00:46sell8767.700.80530.80890.8029
17522008.09.08 01:33close8767.700.80490.80890.8029447.2126115.57
17532008.09.08 01:49buy8777.800.80490.80130.8073
17542008.09.08 03:06close8777.800.80490.80130.80730.0026115.57
17552008.09.08 03:06sell8787.800.80510.80870.8027
17562008.09.08 03:09close8787.800.80420.80870.80271019.3127134.88
17572008.09.08 03:40buy8798.100.80330.79970.8057
17582008.09.08 04:46close8798.100.80400.79970.8057823.1227958.00
17592008.09.08 04:46sell8808.400.80400.80760.8016
17602008.09.08 04:57close8808.400.80320.80760.8016975.7428933.74
17612008.09.08 05:26sell8818.700.80400.80760.8016
17622008.09.08 06:46close8818.700.80350.80760.8016631.6229565.36
17632008.09.08 06:46buy8828.900.80360.80000.8060
17642008.09.08 06:52close8828.900.80440.80000.80601033.6130598.97
17652008.09.08 07:01buy8839.200.80340.79980.8058
17662008.09.08 07:08close8839.200.80420.79980.80581068.4531667.42
17672008.09.08 07:35sell8849.500.80470.80830.8023
17682008.09.08 08:47close8849.500.80400.80830.8023965.5832633.00
17692008.09.08 20:03buy8859.800.80380.80020.8062
17702008.09.08 20:31close8859.800.80450.80020.8062995.8733628.87
17712008.09.08 20:31sell88610.100.80460.80820.8022
17722008.09.08 21:11close88610.100.80380.80820.80221173.2134802.08
17732008.09.08 21:12buy88710.400.80370.80010.8061
17742008.09.08 22:10close88710.400.80430.80010.8061905.8635707.94
17752008.09.08 22:10sell88810.700.80430.80790.8019
17762008.09.08 22:27close88810.700.80350.80790.80191242.9136950.85
17772008.09.08 22:27buy88911.100.80320.79960.8056
17782008.09.08 23:06close88911.100.80400.79960.80561289.1138239.96
17792008.09.08 23:54buy89011.500.80330.79970.8057
17802008.09.09 00:46close89011.500.80360.79970.8057489.1638729.12
17812008.09.09 00:47sell89111.600.80360.80720.8012
17822008.09.09 01:55close89111.600.80320.80720.8012673.7339402.85
17832008.09.09 01:56buy89211.800.80320.79960.8056
17842008.09.09 06:09close89211.800.80310.79960.8056-171.3039231.55
17852008.09.09 06:09sell89311.800.80320.80680.8008
17862008.09.09 06:42close89311.800.80260.80680.80081028.0140259.56
17872008.09.09 07:09buy89412.100.80260.79900.8050
17882008.09.09 07:37close89412.100.80340.79900.80501405.2441664.80
17892008.09.09 07:37sell89512.500.80330.80690.8009
17902008.09.09 08:38close89512.500.80270.80690.80091089.0042753.80
17912008.09.09 20:08buy89612.800.80280.79920.8052
17922008.09.09 21:41close89612.800.80270.79920.8052-185.8142567.99
17932008.09.09 21:41sell89712.800.80280.80640.8004
17942008.09.09 21:45close89712.800.80210.80640.80041300.9943868.98
17952008.09.09 22:02sell89813.200.80290.80650.8005
17962008.09.09 22:31close89813.200.80210.80650.80051533.3245402.30
17972008.09.09 22:31buy89913.600.80190.79830.8043
17982008.09.09 23:12close89913.600.80270.79830.80431579.4546981.75
17992008.09.09 23:15sell90014.100.80290.80650.8005
18002008.09.10 00:20close90014.100.80250.80650.8005820.9847802.73
18012008.09.10 00:26buy90114.300.80250.79890.8049
18022008.09.10 02:50close90114.300.80250.79890.80490.0047802.73
18032008.09.10 02:50sell90214.300.80240.80600.8000
18042008.09.10 04:13close90214.300.80200.80600.8000830.5448633.27
18052008.09.10 04:13buy90314.600.80200.79840.8044
18062008.09.10 04:32close90314.600.80240.79840.8044847.8049481.07
18072008.09.10 04:32sell90414.800.80250.80610.8001
18082008.09.10 05:32close90414.800.80200.80610.80011074.4850555.55
18092008.09.10 05:32buy90515.200.80210.79850.8045
18102008.09.10 06:27close90515.200.80260.79850.80451103.2951658.84
18112008.09.10 06:28sell90615.500.80260.80620.8002
18122008.09.10 07:03close90615.500.80210.80620.80021125.3052784.14
18132008.09.10 07:03buy90715.800.80200.79840.8044
18142008.09.10 07:58close90715.800.80280.79840.80441834.9554619.09
18152008.09.10 20:02sell90816.400.79930.80290.7969
18162008.09.10 20:56close90816.400.79890.80290.7969952.5155571.60
18172008.09.10 21:01buy90916.700.79890.79530.8013
18182008.09.10 22:35close90916.700.79920.79530.8013727.3056298.90
18192008.09.10 22:35sell91016.900.79930.80290.7969
18202008.09.10 22:46close91016.900.79850.80290.79691963.1058262.00
18212008.09.10 23:47buy91117.500.79790.79430.8003
18222008.09.11 02:21close91117.500.79780.79430.8003-307.3757954.62
18232008.09.11 02:21sell91217.400.79790.80150.7955
18242008.09.11 02:45close91217.400.79730.80150.79551515.8959470.51
18252008.09.11 02:48buy91317.800.79730.79370.7997
18262008.09.11 05:29close91317.800.79770.79370.79971033.6160504.12
18272008.09.11 05:29sell91418.200.79760.80120.7952
18282008.09.11 06:41close91418.200.79730.80120.7952792.7961296.91
18292008.09.11 06:41buy91518.400.79720.79360.7996
18302008.09.11 11:01close91518.400.79730.79360.7996267.1161564.02
18312008.09.11 20:46buy91618.500.79590.79230.7983
18322008.09.11 21:28close91618.500.79620.79230.7983805.6962369.71
18332008.09.11 21:29buy91718.700.79560.79200.7980
18342008.09.11 21:44close91718.700.79620.79200.79801628.8163998.52
18352008.09.11 21:46sell91819.200.79620.79980.7938
18362008.09.12 02:10close91819.200.79630.79980.7938-275.9963722.53
18372008.09.12 02:10buy91919.100.79640.79280.7988
18382008.09.12 03:05close91919.100.79710.79280.79881940.9265663.45
18392008.09.12 03:55buy92019.700.79650.79290.7989
18402008.09.12 04:16close92019.700.79690.79290.79891143.9466807.39
18412008.09.12 04:16sell92120.000.79690.80050.7945
18422008.09.12 04:52close92120.000.79630.80050.79451742.4068549.79
18432008.09.12 04:57buy92220.600.79630.79270.7987
18442008.09.12 06:51close92220.600.79630.79270.79870.0068549.79
18452008.09.12 06:51sell92320.600.79630.79990.7939
18462008.09.12 07:19close92320.600.79560.79990.79392093.7970643.58
18472008.09.12 07:21buy92421.200.79560.79200.7980
18482008.09.12 07:36close92421.200.79640.79200.79802462.0973105.67
18492008.09.12 07:36sell92521.900.79650.80010.7941
18502008.09.12 07:41close92521.900.79570.80010.79412543.9075649.57
18512008.09.12 07:41buy92622.700.79550.79190.7979
18522008.09.12 08:09close92622.700.79630.79190.79792636.2978285.86
18532008.09.12 20:19buy92723.500.79210.78850.7945
18542008.09.12 20:50close92723.500.79270.78850.79452046.9080332.76
18552008.09.12 20:50sell92824.100.79280.79640.7904
18562008.09.14 23:45s/l92824.100.79640.79640.7904-12597.5567735.21
18572008.09.14 23:45sell92920.300.79620.79980.7938
18582008.09.15 01:33close92920.300.79570.79980.79381476.7369211.94
18592008.09.15 01:33buy93020.800.79580.79220.7982
18602008.09.15 03:13close93020.800.79630.79220.79821509.7770721.71
18612008.09.15 03:13sell93121.200.79640.80000.7940
18622008.09.15 04:52s/l93121.200.80000.80000.7940-11081.6659640.05
18632008.09.15 04:52sell93217.900.79990.80350.7975
18642008.09.15 05:22close93217.900.79910.80350.79752079.2661719.31
18652008.09.15 05:40buy93318.500.79770.79410.8001
18662008.09.15 06:07close93318.500.79850.79410.80012148.5163867.82
18672008.09.15 06:34buy93419.200.79590.79230.7983
18682008.09.15 06:41close93419.200.79690.79230.79832787.2666655.08
18692008.09.15 07:17sell93520.000.79760.80120.7952
18702008.09.15 07:18close93520.000.79680.80120.79522323.2068978.28
18712008.09.15 07:20buy93620.700.79590.79230.7983
18722008.09.15 07:57s/l93620.700.79230.79230.7983-10818.0758160.21
18732008.09.15 07:57buy93717.400.79250.78890.7949
18742008.09.15 08:04close93717.400.79330.78890.79492020.7660180.97
18752008.09.15 20:00sell93818.100.79300.79660.7906
18762008.09.15 21:15close93818.100.79260.79660.79061051.2561232.22
18772008.09.15 21:15buy93918.400.79270.78910.7951
18782008.09.15 21:27close93918.400.79350.78910.79512136.9063369.12
18792008.09.15 21:40buy94019.000.79260.78900.7950
18802008.09.15 22:49close94019.000.79280.78900.7950551.6463920.76
18812008.09.15 22:49sell94119.200.79300.79660.7906
18822008.09.15 23:15close94119.200.79220.79660.79062230.2766151.03
18832008.09.15 23:44sell94219.800.79370.79730.7913
18842008.09.16 01:00close94219.800.79380.79730.7913-284.6365866.40
18852008.09.16 01:00buy94319.800.79360.79000.7960
18862008.09.16 01:51close94319.800.79440.79000.79602299.4968165.89
18872008.09.16 01:53sell94420.400.79450.79810.7921
18882008.09.16 01:58close94420.400.79360.79810.79212665.8770831.76
18892008.09.16 03:10buy94521.200.79310.78950.7955
18902008.09.16 03:47close94521.200.79390.78950.79552462.0973293.85
18912008.09.16 04:29buy94622.000.79210.78850.7945
18922008.09.16 04:40close94622.000.79290.78850.79452555.0075848.85
18932008.09.16 04:58buy94722.800.79180.78820.7942
18942008.09.16 05:00close94722.800.79260.78820.79422647.9078496.75
18952008.09.16 05:02buy94823.500.79180.78820.7942
18962008.09.16 05:09close94823.500.79260.78820.79422729.2081225.95
18972008.09.16 05:11sell94924.400.79290.79650.7905
18982008.09.16 06:50close94924.400.79300.79650.7905-354.2980871.66
18992008.09.16 06:50buy95024.300.79300.78940.7954
19002008.09.16 06:59close95024.300.79370.78940.79542469.3483341.00
19012008.09.16 07:00sell95125.000.79370.79730.7913
19022008.09.16 08:00close95125.000.79330.79730.79131452.0084793.00
19032008.09.16 20:46buy95225.400.79170.78810.7941
19042008.09.16 20:55close95225.400.79250.78810.79412949.8687742.86
19052008.09.16 20:59sell95326.300.79270.79630.7903
19062008.09.16 22:20close95326.300.79200.79630.79032673.1390415.99
19072008.09.16 22:20buy95427.100.79180.78820.7942
19082008.09.16 22:49close95427.100.79260.78820.79423147.2993563.28
19092008.09.17 00:02buy95528.100.79180.78820.7942
19102008.09.17 00:24close95528.100.79260.78820.79423263.4296826.70
19112008.09.17 00:29buy95629.000.79180.78820.7942
19122008.09.17 00:35close95629.000.79260.78820.79423367.95100194.65
19132008.09.17 00:35sell95730.100.79270.79630.7903
19142008.09.17 07:25close95730.100.79280.79630.7903-437.0699757.59
19152008.09.17 07:25buy95829.900.79270.78910.7951
19162008.09.17 07:27close95829.900.79350.78910.79513472.47103230.06
19172008.09.17 07:28buy95931.000.79330.78970.7957
19182008.09.17 07:36close95931.000.79410.78970.79573600.22106830.28
19192008.09.17 20:00buy96032.000.78800.78440.7904
19202008.09.17 21:39close96032.000.78840.78440.79041858.18108688.46
19212008.09.17 21:39sell96132.600.78840.79200.7860
19222008.09.18 00:31close96132.600.78850.79200.7860-459.16108229.30
19232008.09.18 00:31buy96232.500.78860.78500.7910
19242008.09.18 00:40close96232.500.78940.78500.79103774.43112003.73
19252008.09.18 01:08sell96333.600.78960.79320.7872
19262008.09.18 02:44close96333.600.78900.79320.78722927.23114930.96
19272008.09.18 03:06buy96434.500.78900.78540.7914
19282008.09.18 04:28close96434.500.78920.78540.79141001.68115932.64
19292008.09.18 04:28sell96534.800.78920.79280.7868
19302008.09.18 04:56close96534.800.78860.79280.78683031.77118964.41
19312008.09.18 04:57buy96635.700.78860.78500.7910
19322008.09.18 06:26close96635.700.78890.78500.79101554.77120519.18
19332008.09.18 06:26sell96736.200.78900.79260.7866
19342008.09.18 07:13close96736.200.78820.79260.78664204.99124724.17
19352008.09.18 07:13buy96837.400.78800.78440.7904
19362008.09.18 08:06close96837.400.78880.78440.79044343.49129067.66
19372008.09.18 20:08buy96938.700.78970.78610.7921
19382008.09.19 01:12close96938.700.78960.78610.7921-601.12128466.54
19392008.09.19 01:12sell97038.500.78950.79310.7871
19402008.09.19 01:23close97038.500.78870.79310.78714472.16132938.70
19412008.09.19 01:30buy97139.900.78790.78430.7903
19422008.09.19 01:42close97139.900.78870.78430.79034633.82137572.52
19432008.09.19 02:07buy97241.300.78780.78420.7902
19442008.09.19 02:50close97241.300.78860.78420.79024796.42142368.94
19452008.09.19 03:15buy97342.700.78780.78420.7902
19462008.09.19 06:42close97342.700.78770.78420.7902-619.88141749.06
19472008.09.19 06:42sell97442.500.78760.79120.7852
19482008.09.19 09:17s/l97442.500.79120.79120.7852-22215.60119533.46
19492008.09.19 20:00sell97512.000.78830.79190.7859
19502008.09.22 02:11s/l97512.000.79190.79190.7859-6270.90113262.56
19512008.09.22 02:11sell9760.100.79170.79530.7893
19522008.09.22 05:03close9760.100.79180.79530.7893-1.46113261.10
19532008.09.22 05:03buy9770.100.79180.78820.7942
19542008.09.22 05:54close9770.100.79260.78820.794211.61113272.71
19552008.09.22 05:54sell97834.000.79270.79630.7903
19562008.09.22 05:55close97834.000.79190.79630.79033949.44117222.15
19572008.09.22 05:56buy97935.200.79180.78820.7942
19582008.09.22 06:01close97935.200.79260.78820.79424087.99121310.14
19592008.09.22 06:01sell98036.400.79290.79650.7905
19602008.09.22 06:05close98036.400.79190.79650.79055285.28126595.42
19612008.09.22 06:13sell98138.000.79270.79630.7903
19622008.09.22 06:29close98138.000.79190.79630.79034414.08131009.50
19632008.09.22 07:02buy98239.300.79180.78820.7942
19642008.09.22 09:14close98239.300.79170.78820.7942-570.52130438.98
19652008.09.22 20:16sell98339.100.79710.80070.7947
19662008.09.22 21:18close98339.100.79680.80070.79471703.19132142.17
19672008.09.22 21:19buy98439.600.79680.79320.7992
19682008.09.22 23:50close98439.600.79690.79320.7992574.87132717.04
19692008.09.22 23:51sell98539.800.79700.80060.7946
19702008.09.23 00:10close98539.800.79640.80060.79463473.15136190.20
19712008.09.23 00:10buy98640.900.79640.79280.7988
19722008.09.23 00:31close98640.900.79700.79280.79883562.47139752.67
19732008.09.23 00:38sell98741.900.79700.80060.7946
19742008.09.23 02:26close98741.900.79700.80060.79460.00139752.67
19752008.09.23 02:26buy98841.900.79680.79320.7992
19762008.09.23 02:59close98841.900.79760.79320.79924866.09144618.76
19772008.09.23 03:23sell98943.400.79760.80120.7952
19782008.09.23 03:45close98943.400.79700.80120.79523781.01148399.77
19792008.09.23 03:46buy99044.500.79700.79340.7994
19802008.09.23 05:00close99044.500.79760.79340.79943876.03152275.80
19812008.09.23 05:00sell99145.700.79750.80110.7951
19822008.09.23 05:17close99145.700.79670.80110.79515308.51157584.31
19832008.09.23 05:17buy99247.300.79650.79290.7989
19842008.09.23 06:41close99247.300.79710.79290.79894119.92161704.23
19852008.09.23 06:41sell99348.500.79710.80070.7947
19862008.09.23 07:31close99348.500.79660.80070.79473521.10165225.33
19872008.09.23 07:31buy99449.600.79660.79300.7990
19882008.09.23 13:05close99449.600.79650.79300.7990-720.04164505.29
19892008.09.23 20:44sell99549.400.79200.79560.7896
19902008.09.23 21:12close99549.400.79120.79560.78965738.30170243.59
19912008.09.23 21:12buy99651.100.79130.78770.7937
19922008.09.23 22:57close99651.100.79170.78770.79372967.28173210.87
19932008.09.23 22:58sell99752.000.79180.79540.7894
19942008.09.24 00:24close99752.000.79150.79540.78942272.67175483.53
19952008.09.24 00:24buy99852.600.79140.78780.7938
19962008.09.24 02:17close99852.600.79130.78780.7938-763.60174719.93
19972008.09.24 02:17sell99952.400.79130.79490.7889
19982008.09.24 06:40close99952.400.79140.79490.7889-760.85173959.08
19992008.09.24 06:40buy100017.400.79150.78790.7939
20002008.09.24 07:16close100017.400.79210.78790.79391515.57175474.65
20012008.09.24 07:16sell100152.600.79210.79570.7897
20022008.09.24 08:01close100152.600.79110.79570.78977637.52183112.17
20032008.09.24 20:03buy100254.900.79160.78800.7940
20042008.09.24 21:00close100254.900.79180.78800.79401593.97184706.14
20052008.09.24 21:00sell100355.400.79210.79570.7897
20062008.09.24 21:24close100355.400.79130.79570.78976435.27191141.41
20072008.09.24 22:08sell100457.300.79230.79590.7899
20082008.09.24 22:29close100457.300.79150.79590.78996655.97197797.38
20092008.09.24 22:46buy100559.300.79150.78790.7939
20102008.09.24 23:45close100559.300.79160.78790.7939860.86198658.24
20112008.09.24 23:52buy100659.600.79110.78750.7935
20122008.09.25 00:05close100659.600.79160.78750.79354144.45202802.70
20132008.09.25 00:05sell100760.800.79170.79530.7893
20142008.09.25 00:43close100760.800.79110.79530.78935296.89208099.59
20152008.09.25 00:44buy100862.400.79110.78750.7935
20162008.09.25 01:16close100862.400.79170.78750.79355435.16213534.75
20172008.09.25 01:17sell100964.100.79170.79530.7893
20182008.09.25 07:05close100964.100.79180.79530.7893-930.74212604.01
20192008.09.25 07:05buy101063.800.79170.78810.7941
20202008.09.25 07:14close101063.800.79250.78810.79417409.48220013.49
20212008.09.25 07:18sell101166.000.79300.79660.7906
20222008.09.25 07:45close101166.000.79220.79660.79067666.56227680.05
20232008.09.25 07:49buy101268.300.79170.78810.7941
20242008.09.25 07:54close101268.300.79250.78810.79417932.09235612.14
20252008.09.25 20:00buy101370.700.79530.79170.7977
20262008.09.25 20:05close101370.700.79610.79170.79778210.82243822.96
20272008.09.25 21:12buy101473.100.79510.79150.7975
20282008.09.25 22:14close101473.100.79560.79150.79755305.96249128.92
20292008.09.25 22:14sell101574.700.79560.79920.7932
20302008.09.25 22:56close101574.700.79500.79920.79326507.86255636.78
20312008.09.25 22:56buy101676.700.79500.79140.7974
20322008.09.25 23:39close101676.700.79560.79140.79746680.73262317.51
20332008.09.25 23:39sell101778.700.79560.79920.7932
20342008.09.26 00:10close101778.700.79500.79920.79326867.76269185.27
20352008.09.26 00:10buy101880.800.79500.79140.7974
20362008.09.26 00:19close101880.800.79580.79140.79749383.79278569.06
20372008.09.26 00:30sell101983.600.79600.79960.7936
20382008.09.26 02:28close101983.600.79560.79960.79364855.49283424.55
20392008.09.26 02:36buy102085.000.79560.79200.7980
20402008.09.26 02:57close102085.000.79610.79200.79806169.73289594.28
20412008.09.26 02:58sell102186.900.79610.79970.7937
20422008.09.26 03:24close102186.900.79560.79970.79376308.94295903.22
20432008.09.26 03:25buy102288.800.79560.79200.7980
20442008.09.26 03:35close102288.800.79610.79200.79806445.55302348.77
20452008.09.26 03:35sell102390.700.79620.79980.7938
20462008.09.26 06:10close102390.700.79590.79980.79383950.89306299.66
20472008.09.26 06:10buy102491.900.79570.79210.7981
20482008.09.26 07:02close102491.900.79650.79210.798110672.90316972.56
20492008.09.26 07:18sell102595.100.79650.80010.7941
20502008.09.26 07:26close102595.100.79570.80010.794111046.82328019.38
20512008.09.26 07:28sell102698.400.79650.80010.7941
20522008.09.26 07:48close102698.400.79570.80010.794111430.14339449.52
20532008.09.26 20:17buy1027101.800.79360.79000.7960
20542008.09.26 21:31close1027101.800.79360.79000.79600.00339449.52
20552008.09.26 21:33sell1028101.800.79360.79720.7912
20562008.09.26 21:45close1028101.800.79290.79720.791210346.96349796.48
20572008.09.26 21:46buy1029104.900.79280.78920.7952
20582008.09.28 23:01close1029104.900.79430.78920.795222842.50372638.98
20592008.09.28 23:02sell1030111.800.79440.79800.7920
20602008.09.29 00:00close1030111.800.79380.79800.79209756.23382395.21
20612008.09.29 00:01buy1031114.700.79370.79010.7961
20622008.09.29 00:52close1031114.700.79440.79010.796111655.70394050.91
20632008.09.29 00:52sell1032118.200.79450.79810.7921
20642008.09.29 01:06close1032118.200.79370.79810.792113730.11407781.02
20652008.09.29 01:07buy1033122.300.79330.78970.7957
20662008.09.29 02:23close1033122.300.79380.78970.79578877.15416658.17
20672008.09.29 02:24sell1034125.000.79380.79740.7914
20682008.09.29 03:17close1034125.000.79320.79740.791410890.00427548.17
20692008.09.29 03:17buy1035128.300.79310.78950.7955
20702008.09.29 04:02close1035128.300.79330.78950.79553725.07431273.24
20712008.09.29 04:02sell1036129.400.79340.79700.7910
20722008.09.29 06:03close1036129.400.79320.79700.79103757.77435031.01
20732008.09.29 06:04buy1037130.500.79310.78950.7955
20742008.09.29 08:48close1037130.500.79300.78950.7955-1894.46433136.55
20752008.09.29 20:46sell1038129.900.79880.80240.7964
20762008.09.29 20:59close1038129.900.79800.80240.796415089.18448225.73
20772008.09.29 20:59sell1039134.500.79880.80240.7964
20782008.09.29 22:00close1039134.500.79830.80240.79649764.70457990.43
20792008.09.29 22:00buy1040137.400.79820.79460.8006
20802008.09.29 22:45close1040137.400.79880.79460.800611967.81469958.24
20812008.09.29 22:46sell1041141.000.79900.80260.7966
20822008.09.29 23:11close1041141.000.79820.80260.796616378.56486336.80
20832008.09.29 23:33buy1042145.900.79800.79440.8004
20842008.09.29 23:57close1042145.900.79880.79440.800416944.25503281.05
20852008.09.30 00:59buy1043151.000.79750.79390.7999
20862008.09.30 01:04close1043151.000.79830.79390.799917536.53520817.58
20872008.09.30 01:05buy1044156.200.79750.79390.7999
20882008.09.30 03:20close1044156.200.79760.79390.79992267.55523085.13
20892008.09.30 03:23sell1045156.900.79770.80130.7953
20902008.09.30 03:51close1045156.900.79690.80130.795318225.51541310.64
20912008.09.30 03:51buy1046162.400.79680.79320.7992
20922008.09.30 03:58close1046162.400.79760.79320.799218860.49560171.13
20932008.09.30 03:59sell1047168.100.79770.80130.7953
20942008.09.30 05:14close1047168.100.79730.80130.79539763.24569934.37
20952008.09.30 05:14buy1048171.000.79710.79350.7995
20962008.09.30 06:21close1048171.000.79750.79350.79959929.63579864.00
20972008.09.30 06:21sell1049174.000.79760.80120.7952
20982008.09.30 06:42close1049174.000.79700.80120.795215158.88595022.88
20992008.09.30 06:43buy1050178.500.79700.79340.7994
21002008.09.30 10:28close1050178.500.79700.79340.79940.00595022.88
21012008.09.30 20:07sell1051178.500.79230.79590.7899
21022008.09.30 20:37close1051178.500.79160.79590.789918142.74613165.62
21032008.09.30 20:39buy1052183.900.79160.78800.7940
21042008.09.30 21:39close1052183.900.79220.78800.794016018.06629183.68
21052008.09.30 21:43sell1053188.800.79220.79580.7898
21062008.09.30 21:56close1053188.800.79140.79580.789821931.01651114.69
21072008.09.30 22:01buy1054195.300.79130.78770.7937
21082008.10.01 00:36close1054195.300.79160.78770.79378307.14659421.83
21092008.10.01 00:37sell1055197.800.79160.79520.7892
21102008.10.01 02:17close1055197.800.79170.79520.7892-2872.05656549.78
21112008.10.01 02:17buy1056197.000.79160.78800.7940
21122008.10.01 03:49close1056197.000.79150.78800.7940-2859.84653689.94
21132008.10.01 03:49sell105765.400.79140.79500.7890
21142008.10.01 05:01close105765.400.79130.79500.7890949.61654639.55
21152008.10.01 05:01buy1058196.400.79140.78780.7938
21162008.10.01 05:22close1058196.400.79220.78780.793822809.11677448.66
21172008.10.01 06:04buy1059203.200.79120.78760.7936
21182008.10.01 06:22close1059203.200.79200.78760.793623598.84701047.50
21192008.10.01 06:40buy1060210.300.79100.78740.7934
21202008.10.01 06:49close1060210.300.79180.78740.793424423.40725470.90
21212008.10.01 07:00buy1061217.600.79080.78720.7932
21222008.10.01 07:06close1061217.600.79170.78720.793228430.10753901.00
21232008.10.01 07:20sell1062226.200.79220.79580.7898
21242008.10.01 07:29close1062226.200.79140.79580.789826275.39780176.39
21252008.10.01 07:31buy1063234.100.79080.78720.7932
21262008.10.01 07:45close1063234.100.79160.78720.793227187.44807363.83
21272008.10.01 07:56sell1064242.200.79250.79610.7901
21282008.10.01 08:03close1064242.200.79170.79610.790128133.95835497.78
21292008.10.01 20:16buy1065250.600.79140.78780.7938
21302008.10.01 22:01close1065250.600.79180.78780.793814551.84850049.62
21312008.10.01 22:01sell1066255.000.79190.79550.7895
21322008.10.01 23:00close1066255.000.79120.79550.789525918.20875967.82
21332008.10.01 23:37sell1067262.800.79210.79570.7897
21342008.10.01 23:51close1067262.800.79120.79570.789734342.71910310.53
21352008.10.02 00:00sell1068273.100.79210.79570.7897
21362008.10.02 00:28close1068273.100.79130.79570.789731723.29942033.82
21372008.10.02 00:33buy1069282.600.79120.78760.7936
21382008.10.02 07:07s/l1069282.600.78760.78760.7936-147690.15794343.67
21392008.10.02 07:07buy1070238.300.78780.78420.7902
21402008.10.02 07:22close1070238.300.78860.78420.790227675.20822018.87
21412008.10.02 20:00buy1071246.600.78310.77950.7855
21422008.10.02 20:49close1071246.600.78340.77950.785510739.67832758.54
21432008.10.02 20:50sell1072249.800.78340.78700.7810
21442008.10.02 22:12close1072249.800.78290.78700.781018135.48850894.02
21452008.10.02 22:13buy1073255.300.78290.77930.7853
21462008.10.02 23:16close1073255.300.78330.77930.785314824.76865718.78
21472008.10.02 23:16sell1074259.700.78330.78690.7809
21482008.10.02 23:26close1074259.700.78280.78690.780918854.22884573.00
21492008.10.02 23:27buy1075265.400.78280.77920.7852
21502008.10.03 02:20close1075265.400.78280.77920.7852-269.57884303.43
21512008.10.03 02:21sell1076265.300.78260.78620.7802
21522008.10.03 03:19close1076265.300.78240.78620.78027704.32892007.75
21532008.10.03 03:19buy1077267.600.78240.77880.7848
21542008.10.03 05:07close1077267.600.78300.77880.784823308.50915316.25
21552008.10.03 05:07sell1078274.600.78310.78670.7807
21562008.10.03 05:22close1078274.600.78230.78670.780731897.53947213.78
21572008.10.03 05:39buy1079284.200.78210.77850.7845
21582008.10.03 06:24close1079284.200.78270.77850.784524754.39971968.17
21592008.10.03 06:24sell1080291.600.78280.78640.7804
21602008.10.03 08:14close1080291.600.78270.78640.78044234.04976202.21
21612008.10.03 20:45buy1081292.900.77810.77450.7805
21622008.10.03 21:55close1081292.900.77810.77450.78050.00976202.21
21632008.10.03 21:55sell1082292.900.77810.78170.7757
21642008.10.03 21:57close1082292.900.77730.78170.775734023.271010225.48
21652008.10.05 23:00buy1083303.100.77370.77010.7761
21662008.10.06 03:31close1083303.100.77360.77010.7761-4707.961005517.53
21672008.10.06 03:31sell1084301.700.77350.77710.7711
21682008.10.06 06:52close1084301.700.77360.77710.7711-4380.681001136.85
21692008.10.06 06:52buy1085100.100.77370.77010.7761
21702008.10.06 08:25close1085100.100.77380.77010.77611453.151002590.00
21712008.10.06 20:09buy1086300.800.77400.77040.7764
21722008.10.06 20:46close1086300.800.77480.77040.776434933.711037523.71
21732008.10.06 21:00sell1087311.300.77500.77860.7726
21742008.10.06 21:53close1087311.300.77420.77860.772636160.611073684.32
21752008.10.06 22:00buy1088322.100.77410.77050.7765
21762008.10.06 22:36close1088322.100.77490.77050.776537407.411111091.73
21772008.10.06 22:45buy1089333.300.77370.77010.7761
21782008.10.06 23:45close1089333.300.77430.77010.776129031.091140122.82
21792008.10.06 23:45sell1090342.000.77450.77810.7721
21802008.10.07 01:51close1090342.000.77460.77810.7721-4916.221135206.60
21812008.10.07 01:51buy1091340.600.77470.77110.7771
21822008.10.07 04:55close1091340.600.77460.77110.7771-4944.491130262.11
21832008.10.07 04:55sell1092113.000.77470.77830.7723
21842008.10.07 04:56close1092113.000.77390.77830.772313126.081143388.19
21852008.10.07 05:33buy1093343.000.77160.76800.7740
21862008.10.07 05:47close1093343.000.77250.76800.774044813.981188202.17
21872008.10.07 06:23sell1094356.500.77440.77800.7720
21882008.10.07 06:39close1094356.500.77360.77800.772041411.041229613.21
21892008.10.07 07:06sell1095368.900.77440.77800.7720
21902008.10.07 08:59s/l1095368.900.77800.77800.7720-192831.411036781.80
21912008.10.07 21:55buy1096311.000.77830.77470.7807
21922008.10.07 22:32close1096311.000.77880.77470.780722573.941059355.74
21932008.10.07 22:33sell1097317.800.77880.78240.7764
21942008.10.07 22:47close1097317.800.77800.78240.776436915.651096271.39
21952008.10.07 22:51buy1098328.900.77770.77410.7801
21962008.10.08 00:00close1098328.900.77850.77410.780137863.071134134.46
21972008.10.08 00:00sell1099340.200.77840.78200.7760
21982008.10.08 00:19close1099340.200.77770.78200.776034577.931168712.39
21992008.10.08 00:21sell1100350.600.77850.78210.7761
22002008.10.08 00:24close1100350.600.77770.78210.776140725.701209438.09
22012008.10.08 00:25buy1101362.800.77770.77410.7801
22022008.10.08 01:48close1101362.800.77780.77410.78015266.761214704.85
22032008.10.08 01:50sell1102364.400.77780.78140.7754
22042008.10.08 02:05close1102364.400.77710.78140.775437037.611251742.46
22052008.10.08 02:06buy1103375.500.77700.77340.7794
22062008.10.08 05:08close1103375.500.77690.77340.7794-5451.141246291.32
22072008.10.08 05:09sell1104373.900.77680.78040.7744
22082008.10.08 05:31close1104373.900.77600.78040.774443432.221289723.54
22092008.10.08 05:35buy1105386.900.77560.77200.7780
22102008.10.08 05:49close1105386.900.77640.77200.778044933.021334656.56
22112008.10.08 06:23sell1106400.400.77720.78080.7748
22122008.10.08 06:30close1106400.400.77640.78080.774846510.471381167.03
22132008.10.08 06:50sell1107414.400.77800.78160.7756
22142008.10.08 07:01close1107414.400.77720.78160.775648136.701429303.73
22152008.10.08 07:31buy1108428.800.77560.77200.7780
22162008.10.08 07:45s/l1108428.800.77200.77200.7780-224096.031205207.70
22172008.10.08 07:45buy1109361.600.77220.76860.7746
22182008.10.08 07:53close1109361.600.77300.76860.774641994.781247202.48
22192008.10.08 07:57buy1110374.200.77250.76890.7749
22202008.10.08 07:58close1110374.200.77330.76890.774943458.091290660.57
22212008.10.08 20:02buy1111387.200.79060.78700.7930
22222008.10.08 20:08close1111387.200.79140.78700.793044967.861335628.43
22232008.10.08 20:10buy1112400.700.79060.78700.7930
22242008.10.09 00:21close1112400.700.79060.78700.7930-1220.971334407.45
22252008.10.09 00:21sell1113400.300.79050.79410.7881
22262008.10.09 01:06close1113400.300.78970.79410.788146498.851380906.30
22272008.10.09 01:40sell1114414.300.79080.79440.7884
22282008.10.09 01:44close1114414.300.79000.79440.788448125.091429031.39
22292008.10.09 02:02sell1115428.700.79080.79440.7884
22302008.10.09 02:20close1115428.700.78980.79440.788462247.241491278.63
22312008.10.09 02:39buy1116447.400.78950.78590.7919
22322008.10.09 02:42close1116447.400.79030.78590.791951959.251543237.88
22332008.10.09 02:52sell1117463.000.79130.79490.7889
22342008.10.09 02:56close1117463.000.79040.79490.788960504.841603742.72
22352008.10.09 02:58sell1118481.100.79130.79490.7889
22362008.10.09 03:10close1118481.100.79050.79490.788955884.581659627.30
22372008.10.09 03:22buy1119497.900.78950.78590.7919
22382008.10.09 03:30close1119497.900.79030.78590.791957824.111717451.41
22392008.10.09 04:15sell1120515.200.79130.79490.7889
22402008.10.09 04:43close1120515.200.79040.79490.788967326.331784777.74
22412008.10.09 04:58buy1121535.400.79000.78640.7924
22422008.10.09 04:59close1121535.400.79080.78640.792462179.211846956.95
22432008.10.09 06:06sell1122554.100.79210.79570.7897
22442008.10.09 09:30s/l1122554.100.79570.79570.7897-289639.151557317.80
22452008.10.09 20:22sell1123467.200.79480.79840.7924
22462008.10.09 20:24close1123467.200.79400.79840.792454269.951611587.75
22472008.10.09 20:30buy1124483.500.79300.78940.7954
22482008.10.09 20:38close1124483.500.79390.78940.795463170.721674758.47
22492008.10.09 20:47sell1125502.400.79520.79880.7928
22502008.10.09 22:03close1125502.400.79530.79880.7928-7294.841667463.63
22512008.10.09 22:25buy1126500.200.79530.79170.7977
22522008.10.09 23:26close1126500.200.79620.79170.797765352.631732816.26
22532008.10.09 23:37sell1127519.800.79620.79980.7938
22542008.10.09 23:55close1127519.800.79540.79980.793860379.971793196.23
22552008.10.10 00:00sell1128538.000.79620.79980.7938
22562008.10.10 00:15close1128538.000.79540.79980.793862494.081855690.31
22572008.10.10 00:15buy1129556.700.79530.79170.7977
22582008.10.10 00:32close1129556.700.79620.79170.797772734.521928424.83
22592008.10.10 00:32sell1130578.500.79640.80000.7940
22602008.10.10 05:47s/l1130578.500.80000.80000.7940-302393.521626031.31
22612008.10.10 05:47sell1131487.800.80000.80360.7976
22622008.10.10 05:53s/l1131487.800.80360.80360.7976-254982.821371048.49
22632008.10.10 05:53sell1132137.100.80370.80730.8013
22642008.10.10 06:00close1132137.100.80290.80730.801315925.531386974.02
22652008.10.10 07:01sell1133416.100.80390.80750.8015
22662008.10.10 07:07close1133416.100.80310.80750.801548334.181435308.20
22672008.10.10 07:20buy1134430.600.80190.79830.8043
22682008.10.10 07:25close1134430.600.80270.79830.804350008.171485316.37
22692008.10.10 07:26buy1135445.600.80190.79830.8043
22702008.10.10 07:36close1135445.600.80270.79830.804351750.201537066.57
22712008.10.10 07:42buy1136461.100.80110.79750.8035
22722008.10.10 07:49close1136461.100.80190.79750.803553550.311590616.88
22732008.10.10 20:17buy1137477.200.78590.78230.7883
22742008.10.10 20:21close1137477.200.78670.78230.788355420.101646036.98
22752008.10.10 20:31sell1138493.800.78840.79200.7860
22762008.10.10 20:33close1138493.800.78740.79200.786071699.761717736.74
22772008.10.12 23:00sell1139515.300.79240.79600.7900
22782008.10.13 03:50s/l1139515.300.79600.79600.7900-269282.851448453.89
22792008.10.13 03:50sell1140434.500.79610.79970.7937
22802008.10.13 03:54close1140434.500.79530.79970.793750471.521498925.41
22812008.10.13 03:54sell1141449.700.79520.79880.7928
22822008.10.13 03:59close1141449.700.79440.79880.792852237.151551162.56
22832008.10.13 04:36buy1142465.300.79340.78980.7958
22842008.10.13 04:59close1142465.300.79420.78980.795854038.081605200.64
22852008.10.13 05:13sell1143481.600.79500.79860.7926
22862008.10.13 05:15close1143481.600.79420.79860.792655942.661661143.30
22872008.10.13 05:25sell1144498.300.79510.79870.7927
22882008.10.13 05:29close1144498.300.79420.79870.792765117.851726261.15
22892008.10.13 05:43sell1145517.900.79520.79880.7928
22902008.10.13 06:01close1145517.900.79440.79880.792860159.271786420.42
22912008.10.13 06:09buy1146535.900.79370.79010.7961
22922008.10.13 06:25close1146535.900.79450.79010.796162237.281848657.70
22932008.10.13 07:14sell1147554.600.79470.79830.7923
22942008.10.13 07:18close1147554.600.79380.79830.792372475.121921132.82
22952008.10.13 07:59sell1148576.300.79520.79880.7928
22962008.10.13 08:08close1148576.300.79440.79880.792866943.011988075.83
22972008.10.13 20:02sell1149596.400.78250.78610.7801
22982008.10.13 20:51close1149596.400.78170.78610.780169277.822057353.65
22992008.10.13 20:52buy1150617.200.78150.77790.7839
23002008.10.13 20:55close1150617.200.78230.77790.783971679.142129032.79
23012008.10.13 20:59sell1151638.700.78300.78660.7806
23022008.10.13 21:22close1151638.700.78220.78660.780674191.392203224.18
23032008.10.13 21:30buy1152661.000.78150.77790.7839
23042008.10.13 21:32close1152661.000.78230.77790.783976765.892279990.07
23052008.10.13 21:34sell1153684.000.78310.78670.7807
23062008.10.13 22:17close1153684.000.78220.78670.780789385.122369375.19
23072008.10.13 22:33buy1154710.800.78130.77770.7837
23082008.10.14 00:15close1154710.800.78120.77770.7837-11040.652358334.54
23092008.10.14 00:15sell1155707.500.78120.78480.7788
23102008.10.14 01:53close1155707.500.78130.78480.7788-10272.902348061.64
23112008.10.14 01:54buy1156234.800.78120.77760.7836
23122008.10.14 01:57close1156234.800.78200.77760.783627268.732375330.37
23132008.10.14 01:57buy1157712.600.78180.77820.7842
23142008.10.14 03:31close1157712.600.78190.77820.784210344.812385675.18
23152008.10.14 03:31sell1158715.700.78190.78550.7795
23162008.10.14 03:38close1158715.700.78110.78550.779583135.722468810.90
23172008.10.14 03:55sell1159740.600.78190.78550.7795
23182008.10.14 04:27close1159740.600.78100.78550.779596781.612565592.51
23192008.10.14 04:57buy1160769.700.78100.77740.7834
23202008.10.14 06:12close1160769.700.78120.77740.783422347.472587939.98
23212008.10.14 06:12sell1161776.400.78110.78470.7787
23222008.10.14 06:26close1161776.400.78030.78470.778790186.632678126.61
23232008.10.14 06:57sell1162803.400.78120.78480.7788
23242008.10.14 08:22close1162803.400.78090.78480.778834996.112713122.72
23252008.10.14 20:00buy1163813.900.78250.77890.7849
23262008.10.14 20:13close1163813.900.78330.77890.784994523.092807645.81
23272008.10.14 20:47buy1164842.300.78240.77880.7848
23282008.10.14 20:56close1164842.300.78320.77880.784897821.352905467.16
23292008.10.14 20:56sell1165871.600.78350.78710.7811
23302008.10.14 21:29close1165871.600.78270.78710.7811101245.063006712.22
23312008.10.14 21:30buy1166902.000.78240.77880.7848
23322008.10.14 22:01close1166902.000.78320.77880.7848104754.673111466.89
23332008.10.14 22:09buy1167933.400.78240.77880.7848
23342008.10.15 01:09s/l1167933.400.77880.77880.7848-488754.092622712.80
23352008.10.15 01:09buy1168786.800.77900.77540.7814
23362008.10.15 01:22close1168786.800.77980.77540.781491375.812714088.61
23372008.10.15 01:54sell1169814.200.78030.78390.7779
23382008.10.15 02:01close1169814.200.77950.78390.777994577.472808666.08
23392008.10.15 02:16buy1170842.600.77920.77560.7816
23402008.10.15 05:04close1170842.600.77910.77560.7816-12232.032796434.05
23412008.10.15 05:05sell1171838.900.77900.78260.7766
23422008.10.15 05:50close1171838.900.77830.78260.776685265.802881699.85
23432008.10.15 05:50buy1172864.500.77840.77480.7808
23442008.10.15 07:12close1172864.500.77840.77480.78080.002881699.85
23452008.10.15 07:12sell1173864.500.77860.78220.7762
23462008.10.15 08:24close1173864.500.77870.78220.7762-12552.542869147.31
23472008.10.15 20:03sell1174860.700.78050.78410.7781
23482008.10.15 20:25close1174860.700.77970.78410.778199978.912969126.22
23492008.10.15 20:56buy1175890.700.77870.77510.7811
23502008.10.15 21:01close1175890.700.77950.77510.7811103442.333072568.55
23512008.10.15 21:04sell1176921.800.78120.78480.7788
23522008.10.15 22:32s/l1176921.800.78480.78480.7788-481843.302590725.25
23532008.10.15 22:32sell1177777.200.78460.78820.7822
23542008.10.15 23:06close1177777.200.78380.78820.782290279.552681004.80
23552008.10.15 23:38buy1178804.300.78300.77940.7854
23562008.10.16 02:24s/l1178804.300.77940.77940.7854-422787.612258217.19
23572008.10.16 02:24buy1179677.500.77960.77600.7820
23582008.10.16 05:37s/l1179677.500.77600.77600.7820-354069.631904147.56
23592008.10.16 05:37buy1180190.400.77620.77260.7786
23602008.10.16 07:00close1180190.400.77650.77260.77868292.111912439.67
23612008.10.16 07:00sell1181573.700.77680.78040.7744
23622008.10.16 07:14close1181573.700.77600.78040.774466640.991979080.66
23632008.10.16 07:14sell1182593.700.77590.77950.7735
23642008.10.16 08:05close1182593.700.77570.77950.773517241.051996321.71
23652008.10.16 21:01buy1183598.900.77620.77260.7786
23662008.10.16 21:28close1183598.900.77700.77260.778669553.852065875.56
23672008.10.16 21:29sell1184619.800.77720.78080.7748
23682008.10.16 23:30close1184619.800.77680.78080.774835997.982101873.54
23692008.10.16 23:30buy1185630.600.77700.77340.7794
23702008.10.16 23:54close1185630.600.77790.77340.779482389.792184263.33
23712008.10.17 00:06sell1186655.300.77840.78200.7760
23722008.10.17 01:02close1186655.300.77780.78200.776057089.732241353.06
23732008.10.17 01:02buy1187672.400.77780.77420.7802
23742008.10.17 01:12close1187672.400.77860.77420.780278089.852319442.91
23752008.10.17 01:15sell1188695.800.77890.78250.7765
23762008.10.17 01:38close1188695.800.77810.78250.776580824.122400267.03
23772008.10.17 01:39buy1189720.100.77780.77420.7802
23782008.10.17 01:41close1189720.100.77860.77420.780283629.542483896.57
23792008.10.17 01:52buy1190745.200.77780.77420.7802
23802008.10.17 05:32close1190745.200.77770.77420.7802-10818.072473078.50
23812008.10.17 05:32sell1191741.900.77760.78120.7752
23822008.10.17 06:45close1191741.900.77760.78120.77520.002473078.50
23832008.10.17 06:45buy1192741.900.77730.77370.7797
23842008.10.17 06:58close1192741.900.77810.77370.779786161.302559239.80
23852008.10.17 06:59buy1193767.800.77760.77400.7800
23862008.10.17 07:27close1193767.800.77840.77400.780089169.222648409.02
23872008.10.17 07:30sell1194794.500.77850.78210.7761
23882008.10.17 07:46close1194794.500.77770.78210.776192289.122740698.14
23892008.10.17 07:51buy1195822.200.77730.77370.7797
23902008.10.17 09:02close1195822.200.77850.77370.7797143230.532883928.67
23912008.10.17 20:12buy1196865.200.77510.77150.7775
23922008.10.17 21:32close1196865.200.77550.77150.777550240.432934169.10
23932008.10.17 21:33sell1197880.300.77570.77930.7733
23942008.10.19 23:02close1197880.300.77450.77930.7733153383.473087552.57
23952008.10.19 23:14buy1198926.300.77440.77080.7768
23962008.10.20 00:08close1198926.300.77510.77080.776893188.843180741.40
23972008.10.20 00:08sell1199954.200.77520.77880.7728
23982008.10.20 05:22close1199954.200.77520.77880.77280.003180741.40
23992008.10.20 05:22buy1200954.200.77530.77170.7777
24002008.10.20 05:32close1200954.200.77610.77170.7777110816.983291558.38
24012008.10.20 05:51sell1201987.500.77680.78040.7744
24022008.10.20 05:57close1201987.500.77600.78040.7744114708.003406266.38
24032008.10.20 06:17buy12021000.000.77520.77160.7776
24042008.10.20 06:36close12021000.000.77600.77160.7776116136.003522402.38
24052008.10.20 06:45buy12031000.000.77500.77140.7774
24062008.10.20 08:46s/l12031000.000.77140.77140.7774-522612.002999790.38
24072008.10.20 20:00sell1204899.900.77830.78190.7759
24082008.10.20 20:18close1204899.900.77750.78190.7759104532.383104322.76
24092008.10.20 20:35buy1205931.300.77740.77380.7798
24102008.10.20 21:46close1205931.300.77750.77380.779813519.683117842.44
24112008.10.20 21:47sell1206935.400.77770.78130.7753
24122008.10.20 22:20close1206935.400.77690.78130.7753108656.073226498.51
24132008.10.20 22:21buy1207967.900.77670.77310.7791
24142008.10.20 23:19close1207967.900.77740.77310.779198357.033324855.54
24152008.10.20 23:20sell1208997.500.77740.78100.7750
24162008.10.20 23:24close1208997.500.77660.78100.7750115869.603440725.14
24172008.10.20 23:36sell12091000.000.77740.78100.7750
24182008.10.20 23:53close12091000.000.77660.78100.7750116160.003556885.14
24192008.10.21 00:32sell12101000.000.77790.78150.7755
24202008.10.21 00:44close12101000.000.77710.78150.7755116160.003673045.14
24212008.10.21 01:03buy12111000.000.77670.77310.7791
24222008.10.21 09:16close12111000.000.77660.77310.7791-14517.003658528.14
24232008.10.21 20:10sell12121000.000.77590.77950.7735
24242008.10.21 20:31s/l12121000.000.77950.77950.7735-522720.003135808.14
24252008.10.21 20:31sell1213313.600.77930.78290.7769
24262008.10.21 21:04s/l1213313.600.78290.78290.7769-163924.992971883.15
24272008.10.21 21:04sell12140.100.78280.78640.7804
24282008.10.21 21:28close12140.100.78200.78640.780411.622971894.77
24292008.10.21 21:46buy1215891.600.78100.77740.7834
24302008.10.21 21:55close1215891.600.78180.77740.7834103546.863075441.63
24312008.10.21 22:34sell1216922.600.78280.78640.7804
24322008.10.21 22:39close1216922.600.78180.78640.7804133961.523209403.15
24332008.10.21 23:12buy1217962.800.78130.77770.7837
24342008.10.21 23:14close1217962.800.78210.77770.7837111815.743321218.89
24352008.10.21 23:30sell1218996.400.78280.78640.7804
24362008.10.22 00:31close1218996.400.78220.78640.780486950.943408169.83
24372008.10.22 00:31buy12191000.000.78200.77840.7844
24382008.10.22 00:31close12191000.000.78280.77840.7844116136.003524305.83
24392008.10.22 00:45sell12201000.000.78420.78780.7818
24402008.10.22 01:03s/l12201000.000.78780.78780.7818-522720.003001585.83
24412008.10.22 01:03sell1221900.500.78770.79130.7853
24422008.10.22 01:13close1221900.500.78690.79130.7853104602.083106187.91
24432008.10.22 02:37buy1222931.900.78440.78080.7868
24442008.10.22 02:55close1222931.900.78520.78080.7868108227.143214415.05
24452008.10.22 03:03sell1223964.300.78570.78930.7833
24462008.10.22 03:16close1223964.300.78490.78930.7833112013.093326428.14
24472008.10.22 03:24sell1224997.900.78580.78940.7834
24482008.10.22 04:29close1224997.900.78490.78940.7834130405.573456833.71
24492008.10.22 04:29buy12251000.000.78440.78080.7868
24502008.10.22 04:30close12251000.000.78530.78080.7868130653.003587486.71
24512008.10.22 04:33sell12261000.000.78670.79030.7843
24522008.10.22 04:37close12261000.000.78590.79030.7843116160.003703646.71
24532008.10.22 04:38sell12271000.000.78670.79030.7843
24542008.10.22 05:00close12271000.000.78590.79030.7843116160.003819806.71
24552008.10.22 05:13sell12281000.000.78760.79120.7852
24562008.10.22 05:15close12281000.000.78680.79120.7852116160.003935966.71
24572008.10.22 05:16sell12291000.000.78770.79130.7853
24582008.10.22 05:22close12291000.000.78690.79130.7853116160.004052126.71
24592008.10.22 06:10sell12301000.000.78920.79280.7868
24602008.10.22 07:17close12301000.000.78870.79280.786872600.004124726.71
24612008.10.22 07:18buy12311000.000.78870.78510.7911
24622008.10.22 08:30close12311000.000.78860.78510.7911-14517.004110209.71
24632008.10.22 20:00buy12321000.000.78750.78390.7899
24642008.10.22 20:22close12321000.000.78840.78390.7899130653.004240862.71
24652008.10.22 20:30sell12331000.000.79000.79360.7876
24662008.10.22 21:14close12331000.000.78910.79360.7876130680.004371542.71
24672008.10.22 21:48sell12341000.000.79090.79450.7885
24682008.10.22 22:00close12341000.000.79010.79450.7885116160.004487702.71
24692008.10.22 22:29buy12351000.000.78810.78450.7905
24702008.10.22 22:36close12351000.000.78890.78450.7905116136.004603838.71
24712008.10.22 22:59sell12361000.000.79110.79470.7887
24722008.10.23 00:04close12361000.000.79040.79470.7887102075.304705914.01
24732008.10.23 00:04buy12371000.000.79040.78680.7928
24742008.10.23 04:46s/l12371000.000.78680.78680.7928-522612.004183302.01
24752008.10.23 04:46buy12381000.000.78680.78320.7892
24762008.10.23 06:04t/p12381000.000.78920.78320.7892348408.004531710.01
24772008.10.23 06:04sell12391000.000.78930.79290.7869
24782008.10.23 06:05close12391000.000.78730.79290.7869290400.004822110.01
24792008.10.23 06:05sell12401000.000.78730.79090.7849
24802008.10.23 06:05close12401000.000.78650.79090.7849116160.004938270.01
24812008.10.23 07:38buy12411000.000.78580.78220.7882
24822008.10.23 07:47close12411000.000.78660.78220.7882116136.005054406.01
24832008.10.23 20:14sell12421000.000.79770.80130.7953
24842008.10.23 20:17close12421000.000.79690.80130.7953116160.005170566.01
24852008.10.23 20:17sell12431000.000.79770.80130.7953
24862008.10.23 20:18close12431000.000.79680.80130.7953130680.005301246.01
24872008.10.23 20:40sell12441000.000.79780.80140.7954
24882008.10.23 21:21close12441000.000.79700.80140.7954116160.005417406.01
24892008.10.23 21:22buy12451000.000.79660.79300.7990
24902008.10.23 22:01close12451000.000.79750.79300.7990130653.005548059.01
24912008.10.23 22:14buy12461000.000.79570.79210.7981
24922008.10.23 23:02close12461000.000.79660.79210.7981130653.005678712.01
24932008.10.23 23:33sell12471000.000.79730.80090.7949
24942008.10.24 01:02close12471000.000.79680.80090.794972745.105751457.11
24952008.10.24 01:03buy12481000.000.79680.79320.7992
24962008.10.24 01:36close12481000.000.79760.79320.7992116136.005867593.11
24972008.10.24 01:48sell12491000.000.79800.80160.7956
24982008.10.24 01:57close12491000.000.79720.80160.7956116160.005983753.11
24992008.10.24 02:54buy12501000.000.79660.79300.7990
25002008.10.24 03:04close12501000.000.79750.79300.7990130653.006114406.11
25012008.10.24 03:34buy12511000.000.79640.79280.7988
25022008.10.24 04:35close12511000.000.79720.79280.7988116136.006230542.11
25032008.10.24 04:39sell12521000.000.79780.80140.7954
25042008.10.24 04:45close12521000.000.79700.80140.7954116160.006346702.11
25052008.10.24 05:47sell12531000.000.79730.80090.7949
25062008.10.24 06:18close12531000.000.79650.80090.7949116160.006462862.11
25072008.10.24 06:18buy12541000.000.79590.79230.7983
25082008.10.24 06:20close12541000.000.79670.79230.7983116136.006578998.11
25092008.10.24 06:21buy12551000.000.79600.79240.7984
25102008.10.24 06:35close12551000.000.79680.79240.7984116136.006695134.11
25112008.10.24 06:52buy12561000.000.79570.79210.7981
25122008.10.24 06:56close12561000.000.79660.79210.7981130653.006825787.11
25132008.10.24 07:01sell12571000.000.79770.80130.7953
25142008.10.24 07:54s/l12571000.000.80130.80130.7953-522720.006303067.11
25152008.10.24 07:54sell12581000.000.80120.80480.7988
25162008.10.24 07:55close12581000.000.80030.80480.7988130680.006433747.11
25172008.10.24 07:58sell12591000.000.80070.80430.7983
25182008.10.24 08:01close12591000.000.79990.80430.7983116160.006549907.11
25192008.10.24 20:00buy12601000.000.79460.79100.7970
25202008.10.24 20:03close12601000.000.79550.79100.7970130653.006680560.11
25212008.10.24 20:10buy12611000.000.79470.79110.7971
25222008.10.24 21:01s/l12611000.000.79110.79110.7971-522612.006157948.11
25232008.10.24 21:01buy12621000.000.79130.78770.7937
25242008.10.24 21:37close12621000.000.79210.78770.7937116136.006274084.11
25252008.10.24 21:51sell12631000.000.79330.79690.7909
25262008.10.24 21:57close12631000.000.79250.79690.7909116160.006390244.11
25272008.10.27 00:00sell12641000.000.80000.80360.7976
25282008.10.27 00:30close12641000.000.79900.80360.7976145200.006535444.11
25292008.10.27 01:28buy12651000.000.79580.79220.7982
25302008.10.27 01:29close12651000.000.79680.79220.7982145170.006680614.11
25312008.10.27 01:35buy12661000.000.79580.79220.7982
25322008.10.27 01:47close12661000.000.79670.79220.7982130653.006811267.11
25332008.10.27 02:30sell12671000.000.79720.80080.7948
25342008.10.27 04:37close12671000.000.79720.80080.79480.006811267.11
25352008.10.27 04:37buy12681000.000.79700.79340.7994
25362008.10.27 04:42close12681000.000.79800.79340.7994145170.006956437.11
25372008.10.27 04:43sell12691000.000.79940.80300.7970
25382008.10.27 04:49close12691000.000.79850.80300.7970130680.007087117.11
25392008.10.27 04:56sell12701000.000.79940.80300.7970
25402008.10.27 05:09close12701000.000.79850.80300.7970130680.007217797.11
25412008.10.27 05:25sell12711000.000.80030.80390.7979
25422008.10.27 05:31close12711000.000.79950.80390.7979116160.007333957.11
25432008.10.27 05:41sell12721000.000.80060.80420.7982
25442008.10.27 05:45close12721000.000.79970.80420.7982130680.007464637.11
25452008.10.27 05:55sell12731000.000.80060.80420.7982
25462008.10.27 05:58close12731000.000.79960.80420.7982145200.007609837.11
25472008.10.27 06:08sell12741000.000.80130.80490.7989
25482008.10.27 06:10close12741000.000.80050.80490.7989116160.007725997.11
25492008.10.27 06:14sell12751000.000.80120.80480.7988
25502008.10.27 06:19close12751000.000.80040.80480.7988116160.007842157.11
25512008.10.27 06:20sell12761000.000.80140.80500.7990
25522008.10.27 06:25close12761000.000.80050.80500.7990130680.007972837.11
25532008.10.27 06:29sell12771000.000.80130.80490.7989
25542008.10.27 06:33close12771000.000.80050.80490.7989116160.008088997.11
25552008.10.27 06:52buy12781000.000.79930.79570.8017
25562008.10.27 06:53close12781000.000.80010.79570.8017116136.008205133.11
25572008.10.27 06:53buy12791000.000.79930.79570.8017
25582008.10.27 08:01close12791000.000.79990.79570.801787102.008292235.11
25592008.10.27 20:07buy12801000.000.80050.79690.8029
25602008.10.27 20:18close12801000.000.80130.79690.8029116136.008408371.11
25612008.10.27 20:23buy12811000.000.80030.79670.8027
25622008.10.27 20:25close12811000.000.80120.79670.8027130653.008539024.11
25632008.10.27 20:38buy12821000.000.80030.79670.8027
25642008.10.27 20:46close12821000.000.80110.79670.8027116136.008655160.11
25652008.10.27 20:50sell12831000.000.80170.80530.7993
25662008.10.27 20:52close12831000.000.80080.80530.7993130680.008785840.11
25672008.10.27 20:55sell12841000.000.80170.80530.7993
25682008.10.27 20:57close12841000.000.80080.80530.7993130680.008916520.11
25692008.10.27 21:08sell12851000.000.80170.80530.7993
25702008.10.27 22:39close12851000.000.80180.80530.7993-14520.008902000.11
25712008.10.27 22:39buy12861000.000.80170.79810.8041
25722008.10.27 22:50close12861000.000.80260.79810.8041130653.009032653.11
25732008.10.27 22:58buy12871000.000.80140.79780.8038
25742008.10.27 23:03close12871000.000.80240.79780.8038145170.009177823.11
25752008.10.27 23:42sell12881000.000.80300.80660.8006
25762008.10.27 23:58close12881000.000.80220.80660.8006116160.009293983.11
25772008.10.28 00:21buy12891000.000.80140.79780.8038
25782008.10.28 00:23close12891000.000.80240.79780.8038145170.009439153.11
25792008.10.28 00:24buy12901000.000.80170.79810.8041
25802008.10.28 00:38close12901000.000.80260.79810.8041130653.009569806.11
25812008.10.28 01:05buy12911000.000.80050.79690.8029
25822008.10.28 01:24close12911000.000.80130.79690.8029116136.009685942.11
25832008.10.28 01:26sell12921000.000.80280.80640.8004
25842008.10.28 01:31close12921000.000.80200.80640.8004116160.009802102.11
25852008.10.28 01:33sell12931000.000.80280.80640.8004
25862008.10.28 02:03close12931000.000.80200.80640.8004116160.009918262.11
25872008.10.28 02:34buy12941000.000.80080.79720.8032
25882008.10.28 04:31close12941000.000.80100.79720.803229034.009947296.11
25892008.10.28 04:32sell12951000.000.80100.80460.7986
25902008.10.28 04:44close12951000.000.80010.80460.7986130680.0010077976.11
25912008.10.28 04:46buy12961000.000.79950.79590.8019
25922008.10.28 04:51close12961000.000.80030.79590.8019116136.0010194112.11
25932008.10.28 04:53buy12971000.000.79940.79580.8018
25942008.10.28 04:58close12971000.000.80030.79580.8018130653.0010324765.11
25952008.10.28 05:00buy12981000.000.79940.79580.8018
25962008.10.28 05:00close12981000.000.80020.79580.8018116136.0010440901.11
25972008.10.28 05:07buy12991000.000.79940.79580.8018
25982008.10.28 07:42close12991000.000.79960.79580.801829034.0010469935.11
25992008.10.28 07:42sell13001000.000.79970.80330.7973
26002008.10.28 07:46close13001000.000.79890.80330.7973116160.0010586095.11
26012008.10.28 07:57sell13011000.000.79970.80330.7973
26022008.10.28 08:21close13011000.000.79890.80330.7973116160.0010702255.11
26032008.10.28 20:05buy13021000.000.79780.79420.8002
26042008.10.28 20:27close13021000.000.79860.79420.8002116136.0010818391.11
26052008.10.28 20:30buy13031000.000.79720.79360.7996
26062008.10.28 20:44close13031000.000.79800.79360.7996116136.0010934527.11
26072008.10.28 21:30sell13041000.000.79990.80350.7975
26082008.10.28 21:36close13041000.000.79900.80350.7975130680.0011065207.11
26092008.10.28 21:38sell13051000.000.79990.80350.7975
26102008.10.28 21:45close13051000.000.79910.80350.7975116160.0011181367.11
26112008.10.28 22:41buy13061000.000.79780.79420.8002
26122008.10.28 22:46close13061000.000.79860.79420.8002116136.0011297503.11
26132008.10.28 22:54sell13071000.000.79980.80340.7974
26142008.10.28 22:55close13071000.000.79900.80340.7974116160.0011413663.11
26152008.10.28 23:04buy13081000.000.79780.79420.8002
26162008.10.28 23:55close13081000.000.79870.79420.8002130653.0011544316.11
26172008.10.28 23:57sell13091000.000.79990.80350.7975
26182008.10.29 00:08close13091000.000.79900.80350.7975130825.1011675141.21
26192008.10.29 00:45buy13101000.000.79720.79360.7996
26202008.10.29 02:43s/l13101000.000.79360.79360.7996-522612.0011152529.21
26212008.10.29 02:43buy13111000.000.79370.79010.7961
26222008.10.29 02:50close13111000.000.79450.79010.7961116136.0011268665.21
26232008.10.29 03:14sell13121000.000.79510.79870.7927
26242008.10.29 03:26close13121000.000.79420.79870.7927130680.0011399345.21
26252008.10.29 04:07buy13131000.000.79390.79030.7963
26262008.10.29 06:18s/l13131000.000.79030.79030.7963-522612.0010876733.21
26272008.10.29 06:18buy13141000.000.79050.78690.7929
26282008.10.29 06:25close13141000.000.79150.78690.7929145170.0011021903.21
26292008.10.29 06:33sell13151000.000.79290.79650.7905
26302008.10.29 06:46close13151000.000.79210.79650.7905116160.0011138063.21
26312008.10.29 07:03sell13161000.000.79330.79690.7909
26322008.10.29 07:03close13161000.000.79250.79690.7909116160.0011254223.21
26332008.10.29 07:07sell13171000.000.79340.79700.7910
26342008.10.29 07:33close13171000.000.79260.79700.7910116160.0011370383.21
26352008.10.29 07:51buy13181000.000.79020.78660.7926
26362008.10.29 07:55close13181000.000.79100.78660.7926116136.0011486519.21
26372008.10.29 07:56buy13191000.000.79040.78680.7928
26382008.10.29 08:36close13191000.000.79120.78680.7928116136.0011602655.21
26392008.10.29 20:00sell13201000.000.78830.79190.7859
26402008.10.29 20:02close13201000.000.78740.79190.7859130680.0011733335.21
26412008.10.29 20:04sell13211000.000.78830.79190.7859
26422008.10.29 20:11close13211000.000.78750.79190.7859116160.0011849495.21
26432008.10.29 20:16sell13221000.000.78890.79250.7865
26442008.10.29 21:20s/l13221000.000.79250.79250.7865-522720.0011326775.21
26452008.10.29 21:20sell13231000.000.79240.79600.7900
26462008.10.29 21:47close13231000.000.79160.79600.7900116160.0011442935.21
26472008.10.29 22:15buy13241000.000.79030.78670.7927
26482008.10.29 22:50close13241000.000.79110.78670.7927116136.0011559071.21
26492008.10.29 23:38sell13251000.000.79150.79510.7891
26502008.10.29 23:46close13251000.000.79070.79510.7891116160.0011675231.21
26512008.10.30 00:00sell13261000.000.79150.79510.7891
26522008.10.30 01:24s/l13261000.000.79510.79510.7891-522720.0011152511.21
26532008.10.30 01:24sell13271000.000.79500.79860.7926
26542008.10.30 01:24close13271000.000.79410.79860.7926130680.0011283191.21
26552008.10.30 01:24sell13281000.000.79360.79720.7912
26562008.10.30 02:18s/l13281000.000.79720.79720.7912-522720.0010760471.21
26572008.10.30 02:18sell13291000.000.79700.80060.7946
26582008.10.30 02:18close13291000.000.79600.80060.7946145200.0010905671.21
26592008.10.30 02:18sell13301000.000.79590.79950.7935
26602008.10.30 02:20close13301000.000.79510.79950.7935116160.0011021831.21
26612008.10.30 02:21sell13311000.000.79560.79920.7932
26622008.10.30 02:23close13311000.000.79480.79920.7932116160.0011137991.21
26632008.10.30 02:39buy13321000.000.79390.79030.7963
26642008.10.30 02:50close13321000.000.79470.79030.7963116136.0011254127.21
26652008.10.30 03:30sell13331000.000.79540.79900.7930
26662008.10.30 03:41s/l13331000.000.79900.79900.7930-522720.0010731407.21
26672008.10.30 03:41sell13341000.000.79890.80250.7965
26682008.10.30 03:59close13341000.000.79810.80250.7965116160.0010847567.21
26692008.10.30 04:46buy13351000.000.79610.79250.7985
26702008.10.30 04:48close13351000.000.79690.79250.7985116136.0010963703.21
26712008.10.30 05:17buy13361000.000.79610.79250.7985
26722008.10.30 05:27close13361000.000.79690.79250.7985116136.0011079839.21
26732008.10.30 05:54sell13371000.000.79800.80160.7956
26742008.10.30 06:02close13371000.000.79720.80160.7956116160.0011195999.21
26752008.10.30 06:39buy13381000.000.79620.79260.7986
26762008.10.30 06:55close13381000.000.79700.79260.7986116136.0011312135.21
26772008.10.30 07:12buy13391000.000.79440.79080.7968
26782008.10.30 07:18close13391000.000.79520.79080.7968116136.0011428271.21
26792008.10.30 07:21buy13401000.000.79430.79070.7967
26802008.10.30 07:24close13401000.000.79510.79070.7967116136.0011544407.21
26812008.10.30 07:46buy13411000.000.79430.79070.7967
26822008.10.30 09:05close13411000.000.79480.79070.796772585.0011616992.21
26832008.10.30 20:09buy13421000.000.78740.78380.7898
26842008.10.31 04:23s/l13421000.000.78380.78380.7898-523627.7011093364.51
26852008.10.31 04:23buy13431000.000.78390.78030.7863
26862008.10.31 05:00close13431000.000.78450.78030.786387102.0011180466.51
26872008.10.31 05:01sell13441000.000.78450.78810.7821
26882008.10.31 05:49close13441000.000.78430.78810.782129040.0011209506.51
26892008.10.31 05:50buy13451000.000.78430.78070.7867
26902008.10.31 05:58close13451000.000.78510.78070.7867116136.0011325642.51
26912008.10.31 05:58sell13461000.000.78540.78900.7830
26922008.10.31 06:01close13461000.000.78450.78900.7830130680.0011456322.51
26932008.10.31 06:03buy13471000.000.78410.78050.7865
26942008.10.31 06:12close13471000.000.78490.78050.7865116136.0011572458.51
26952008.10.31 06:31buy13481000.000.78380.78020.7862
26962008.10.31 08:04close13481000.000.78420.78020.786258068.0011630526.51
26972008.10.31 20:15sell13491000.000.79130.79490.7889
26982008.11.03 03:25close13491000.000.79130.79490.7889145.1011630671.61
26992008.11.03 03:26buy13501000.000.79110.78750.7935
27002008.11.03 03:47s/l13501000.000.78750.78750.7935-522612.0011108059.61
27012008.11.03 03:47buy13511000.000.78750.78390.7899
27022008.11.03 03:54close13511000.000.78830.78390.7899116136.0011224195.61
27032008.11.03 03:54buy13521000.000.78840.78480.7908
27042008.11.03 04:13close13521000.000.78930.78480.7908130653.0011354848.61
27052008.11.03 05:20sell13531000.000.78950.79310.7871
27062008.11.03 06:31close13531000.000.78960.79310.7871-14520.0011340328.61
27072008.11.03 06:31buy13541000.000.78960.78600.7920
27082008.11.03 07:32s/l13541000.000.78600.78600.7920-522612.0010817716.61
27092008.11.03 07:32buy13551000.000.78610.78250.7885
27102008.11.03 07:35close13551000.000.78700.78250.7885130653.0010948369.61
27112008.11.03 07:44buy13561000.000.78640.78280.7888
27122008.11.03 07:47close13561000.000.78720.78280.7888116136.0011064505.61
27132008.11.03 20:10buy13571000.000.79850.79490.8009
27142008.11.03 21:10close13571000.000.79920.79490.8009101619.0011166124.61
27152008.11.03 21:10sell13581000.000.79920.80280.7968
27162008.11.03 21:12close13581000.000.79840.80280.7968116160.0011282284.61
27172008.11.03 21:13sell13591000.000.79920.80280.7968
27182008.11.03 21:27close13591000.000.79840.80280.7968116160.0011398444.61
27192008.11.03 22:29sell13601000.000.79980.80340.7974
27202008.11.03 22:40close13601000.000.79900.80340.7974116160.0011514604.61
27212008.11.03 23:12buy13611000.000.79780.79420.8002
27222008.11.03 23:14close13611000.000.79860.79420.8002116136.0011630740.61
27232008.11.03 23:39sell13621000.000.79990.80350.7975
27242008.11.03 23:46close13621000.000.79890.80350.7975145200.0011775940.61
27252008.11.03 23:59sell13631000.000.80010.80370.7977
27262008.11.04 00:34close13631000.000.79920.80370.7977130825.1011906765.71
27272008.11.04 00:35sell13641000.000.80010.80370.7977
27282008.11.04 00:53close13641000.000.79920.80370.7977130680.0012037445.71
27292008.11.04 00:57sell13651000.000.80030.80390.7979
27302008.11.04 01:03close13651000.000.79950.80390.7979116160.0012153605.71
27312008.11.04 01:07sell13661000.000.80050.80410.7981
27322008.11.04 01:13close13661000.000.79960.80410.7981130680.0012284285.71
27332008.11.04 01:21sell13671000.000.80120.80480.7988
27342008.11.04 01:53close13671000.000.80040.80480.7988116160.0012400445.71
27352008.11.04 01:54buy13681000.000.79920.79560.8016
27362008.11.04 02:25close13681000.000.80020.79560.8016145170.0012545615.71
27372008.11.04 02:48buy13691000.000.79790.79430.8003
27382008.11.04 02:54close13691000.000.79870.79430.8003116136.0012661751.71
27392008.11.04 03:17buy13701000.000.79780.79420.8002
27402008.11.04 03:21close13701000.000.79860.79420.8002116136.0012777887.71
27412008.11.04 03:23buy13711000.000.79780.79420.8002
27422008.11.04 03:32close13711000.000.79870.79420.8002130653.0012908540.71
27432008.11.04 03:37buy13721000.000.79780.79420.8002
27442008.11.04 03:55close13721000.000.79870.79420.8002130653.0013039193.71
27452008.11.04 03:57sell13731000.000.79920.80280.7968
27462008.11.04 04:17close13731000.000.79830.80280.7968130680.0013169873.71
27472008.11.04 04:30sell13741000.000.79990.80350.7975
27482008.11.04 05:44s/l13741000.000.80350.80350.7975-522720.0012647153.71
27492008.11.04 05:44sell13751000.000.80370.80730.8013
27502008.11.04 07:25close13751000.000.80320.80730.801372600.0012719753.71
27512008.11.04 07:26buy13761000.000.80320.79960.8056
27522008.11.04 07:29close13761000.000.80400.79960.8056116136.0012835889.71
27532008.11.04 07:59sell13771000.000.80460.80820.8022
27542008.11.04 08:07close13771000.000.80370.80820.8022130680.0012966569.71
27552008.11.04 20:06buy13781000.000.80970.80610.8121
27562008.11.04 20:09close13781000.000.81050.80610.8121116136.0013082705.71
27572008.11.04 20:25sell13791000.000.81160.81520.8092
27582008.11.05 00:08s/l13791000.000.81520.81520.8092-522574.9012560130.81
27592008.11.05 00:08sell13801000.000.81520.81880.8128
27602008.11.05 01:05close13801000.000.81430.81880.8128130680.0012690810.81
27612008.11.05 01:05buy13811000.000.81410.81050.8165
27622008.11.05 02:22close13811000.000.81480.81050.8165101619.0012792429.81
27632008.11.05 02:22sell13821000.000.81480.81840.8124
27642008.11.05 02:26close13821000.000.81400.81840.8124116160.0012908589.81
27652008.11.05 02:27sell13831000.000.81480.81840.8124
27662008.11.05 02:40close13831000.000.81380.81840.8124145200.0013053789.81
27672008.11.05 03:19buy13841000.000.81270.80910.8151
27682008.11.05 05:10close13841000.000.81260.80910.8151-14517.0013039272.81
27692008.11.05 05:10sell13851000.000.81290.81650.8105
27702008.11.05 05:14close13851000.000.81210.81650.8105116160.0013155432.81
27712008.11.05 05:14sell13861000.000.81200.81560.8096
27722008.11.05 05:17close13861000.000.81110.81560.8096130680.0013286112.81
27732008.11.05 05:17buy13871000.000.81110.80750.8135
27742008.11.05 05:22close13871000.000.81190.80750.8135116136.0013402248.81
27752008.11.05 05:29buy13881000.000.81110.80750.8135
27762008.11.05 05:31close13881000.000.81200.80750.8135130653.0013532901.81
27772008.11.05 05:42buy13891000.000.81110.80750.8135
27782008.11.05 05:42close13891000.000.81190.80750.8135116136.0013649037.81
27792008.11.05 05:53buy13901000.000.81110.80750.8135
27802008.11.05 06:01close13901000.000.81200.80750.8135130653.0013779690.81
27812008.11.05 06:06buy13911000.000.81110.80750.8135
27822008.11.05 06:35close13911000.000.81190.80750.8135116136.0013895826.81
27832008.11.05 20:01sell13921000.000.81450.81810.8121
27842008.11.05 20:50close13921000.000.81380.81810.8121101640.0013997466.81
27852008.11.05 20:50buy13931000.000.81380.81020.8162
27862008.11.05 22:47close13931000.000.81370.81020.8162-14517.0013982949.81
27872008.11.05 22:47sell13941000.000.81380.81740.8114
27882008.11.05 23:14close13941000.000.81280.81740.8114145200.0014128149.81
27892008.11.06 00:06sell13951000.000.81480.81840.8124
27902008.11.06 01:43close13951000.000.81410.81840.8124101640.0014229789.81
27912008.11.06 01:44buy13961000.000.81410.81050.8165
27922008.11.06 07:25s/l13961000.000.81050.81050.8165-522612.0013707177.81
27932008.11.06 07:25buy13971000.000.81070.80710.8131
27942008.11.06 07:36close13971000.000.81150.80710.8131116136.0013823313.81
27952008.11.06 07:46buy13981000.000.81060.80700.8130
27962008.11.06 07:58close13981000.000.81140.80700.8130116136.0013939449.81
27972008.11.06 20:00sell13991000.000.80850.81210.8061
27982008.11.06 20:06close13991000.000.80770.81210.8061116160.0014055609.81
27992008.11.06 20:12sell14001000.000.80850.81210.8061
28002008.11.06 20:17close14001000.000.80770.81210.8061116160.0014171769.81
28012008.11.06 21:15sell14011000.000.80920.81280.8068
28022008.11.06 22:00s/l14011000.000.81280.81280.8068-522720.0013649049.81
28032008.11.06 22:00sell14021000.000.81260.81620.8102
28042008.11.07 05:34close14021000.000.81270.81620.8102-14374.9013634674.91
28052008.11.07 05:34buy14031000.000.81280.80920.8152
28062008.11.07 05:41close14031000.000.81360.80920.8152116136.0013750810.91
28072008.11.07 05:42buy14041000.000.81290.80930.8153
28082008.11.07 06:32close14041000.000.81370.80930.8153116136.0013866946.91
28092008.11.07 06:32sell14051000.000.81390.81750.8115
28102008.11.07 06:33close14051000.000.81310.81750.8115116160.0013983106.91
28112008.11.07 06:40buy14061000.000.81220.80860.8146
28122008.11.07 06:45close14061000.000.81320.80860.8146145170.0014128276.91
28132008.11.07 06:47sell14071000.000.81390.81750.8115
28142008.11.07 07:10close14071000.000.81300.81750.8115130680.0014258956.91
28152008.11.07 07:30buy14081000.000.81190.80830.8143
28162008.11.07 07:40close14081000.000.81280.80830.8143130653.0014389609.91
28172008.11.07 07:54sell14091000.000.81430.81790.8119
28182008.11.07 08:28close14091000.000.81350.81790.8119116160.0014505769.91
28192008.11.07 20:00sell14101000.000.81280.81640.8104
28202008.11.07 20:07close14101000.000.81200.81640.8104116160.0014621929.91
28212008.11.07 20:45sell14111000.000.81300.81660.8106
28222008.11.07 20:58close14111000.000.81210.81660.8106130680.0014752609.91
28232008.11.07 21:04sell14121000.000.81300.81660.8106
28242008.11.07 22:16close14121000.000.81290.81660.810614520.0014767129.91
28252008.11.07 22:17buy14131000.000.81270.80910.8151
28262008.11.07 22:28close14131000.000.81350.80910.8151116136.0014883265.91
28272008.11.10 00:03buy14141000.000.81250.80890.8149
28282008.11.10 01:16close14141000.000.81270.80890.814929034.0014912299.91
28292008.11.10 01:16sell14151000.000.81280.81640.8104
28302008.11.10 02:10close14151000.000.81200.81640.8104116160.0015028459.91
28312008.11.10 02:11buy14161000.000.81190.80830.8143
28322008.11.10 03:28close14161000.000.81180.80830.8143-14517.0015013942.91
28332008.11.10 03:28sell14171000.000.81190.81550.8095
28342008.11.10 07:29s/l14171000.000.81550.81550.8095-522720.0014491222.91
28352008.11.10 07:29sell14181000.000.81590.81950.8135
28362008.11.10 09:01close14181000.000.81590.81950.81350.0014491222.91
28372008.11.10 20:08sell14191000.000.81780.82140.8154
28382008.11.10 20:20close14191000.000.81700.82140.8154116160.0014607382.91
28392008.11.10 20:34sell14201000.000.81820.82180.8158
28402008.11.10 21:29close14201000.000.81740.82180.8158116160.0014723542.91
28412008.11.10 21:30buy14211000.000.81730.81370.8197
28422008.11.10 22:48close14211000.000.81720.81370.8197-14517.0014709025.91
28432008.11.10 22:48sell14221000.000.81730.82090.8149
28442008.11.10 23:03close14221000.000.81650.82090.8149116160.0014825185.91
28452008.11.11 00:01buy14231000.000.81580.81220.8182
28462008.11.11 03:27s/l14231000.000.81220.81220.8182-522612.0014302573.91
28472008.11.11 03:27buy14241000.000.81230.80870.8147
28482008.11.11 03:28close14241000.000.81320.80870.8147130653.0014433226.91
28492008.11.11 03:28buy14251000.000.81330.80970.8157
28502008.11.11 04:31close14251000.000.81340.80970.815714517.0014447743.91
28512008.11.11 04:32sell14261000.000.81340.81700.8110
28522008.11.11 05:09close14261000.000.81290.81700.811072600.0014520343.91
28532008.11.11 05:09buy14271000.000.81290.80930.8153
28542008.11.11 05:48close14271000.000.81380.80930.8153130653.0014650996.91
28552008.11.11 05:56buy14281000.000.81230.80870.8147
28562008.11.11 05:58close14281000.000.81310.80870.8147116136.0014767132.91
28572008.11.11 06:01buy14291000.000.81230.80870.8147
28582008.11.11 06:42close14291000.000.81310.80870.8147116136.0014883268.91
28592008.11.11 07:41buy14301000.000.81230.80870.8147
28602008.11.11 08:00close14301000.000.81310.80870.8147116136.0014999404.91
28612008.11.11 20:02sell14311000.000.81450.81810.8121
28622008.11.11 20:07close14311000.000.81360.81810.8121130680.0015130084.91
28632008.11.11 20:07buy14321000.000.81360.81000.8160
28642008.11.11 20:17close14321000.000.81440.81000.8160116136.0015246220.91
28652008.11.11 20:18buy14331000.000.81360.81000.8160
28662008.11.11 20:27close14331000.000.81450.81000.8160130653.0015376873.91
28672008.11.11 20:29buy14341000.000.81360.81000.8160
28682008.11.11 20:32close14341000.000.81440.81000.8160116136.0015493009.91
28692008.11.11 20:33sell14351000.000.81480.81840.8124
28702008.11.11 20:39close14351000.000.81390.81840.8124130680.0015623689.91
28712008.11.11 20:48buy14361000.000.81320.80960.8156
28722008.11.11 20:53close14361000.000.81400.80960.8156116136.0015739825.91
28732008.11.11 21:00buy14371000.000.81320.80960.8156
28742008.11.11 21:00close14371000.000.81400.80960.8156116136.0015855961.91
28752008.11.11 21:09buy14381000.000.81320.80960.8156
28762008.11.11 22:00close14381000.000.81410.80960.8156130653.0015986614.91
28772008.11.11 22:00sell14391000.000.81410.81770.8117
28782008.11.11 23:01close14391000.000.81370.81770.811758080.0016044694.91
28792008.11.11 23:02buy14401000.000.81370.81010.8161
28802008.11.12 00:32close14401000.000.81400.81010.816142535.3016087230.21
28812008.11.12 00:32sell14411000.000.81410.81770.8117
28822008.11.12 00:47close14411000.000.81340.81770.8117101640.0016188870.21
28832008.11.12 00:48buy14421000.000.81340.80980.8158
28842008.11.12 01:01close14421000.000.81440.80980.8158145170.0016334040.21
28852008.11.12 01:01sell14431000.000.81450.81810.8121
28862008.11.12 01:02close14431000.000.81370.81810.8121116160.0016450200.21
28872008.11.12 01:06sell14441000.000.81450.81810.8121
28882008.11.12 01:20close14441000.000.81360.81810.8121130680.0016580880.21
28892008.11.12 01:27sell14451000.000.81480.81840.8124
28902008.11.12 01:28close14451000.000.81400.81840.8124116160.0016697040.21
28912008.11.12 02:28buy14461000.000.81360.81000.8160
28922008.11.12 02:45close14461000.000.81450.81000.8160130653.0016827693.21
28932008.11.12 02:45sell14471000.000.81450.81810.8121
28942008.11.12 02:58close14471000.000.81370.81810.8121116160.0016943853.21
28952008.11.12 03:23sell14481000.000.81450.81810.8121
28962008.11.12 03:39close14481000.000.81370.81810.8121116160.0017060013.21
28972008.11.12 04:00sell14491000.000.81450.81810.8121
28982008.11.12 06:22close14491000.000.81430.81810.812129040.0017089053.21
28992008.11.12 06:22buy14501000.000.81410.81050.8165
29002008.11.12 06:26close14501000.000.81490.81050.8165116136.0017205189.21
29012008.11.12 06:46buy14511000.000.81410.81050.8165
29022008.11.12 07:11close14511000.000.81490.81050.8165116136.0017321325.21
29032008.11.12 07:13sell14521000.000.81560.81920.8132
29042008.11.12 07:13close14521000.000.81470.81920.8132130680.0017452005.21
29052008.11.12 07:37sell14531000.000.81560.81920.8132
29062008.11.12 09:27close14531000.000.81540.81920.813229040.0017481045.21
29072008.11.12 20:37buy14541000.000.83710.83350.8395
29082008.11.12 22:09close14541000.000.83700.83350.8395-14517.0017466528.21
29092008.11.12 22:09sell14551000.000.83690.84050.8345
29102008.11.12 22:19close14551000.000.83600.84050.8345130680.0017597208.21
29112008.11.12 22:24buy14561000.000.83480.83120.8372
29122008.11.12 22:30close14561000.000.83570.83120.8372130653.0017727861.21
29132008.11.12 23:49sell14571000.000.83640.84000.8340
29142008.11.13 00:32close14571000.000.83550.84000.8340131115.3017858976.51
29152008.11.13 01:32sell14581000.000.83750.84110.8351
29162008.11.13 01:48close14581000.000.83660.84110.8351130680.0017989656.51
29172008.11.13 02:04buy14591000.000.83570.83210.8381
29182008.11.13 02:19close14591000.000.83650.83210.8381116136.0018105792.51
29192008.11.13 02:47buy14601000.000.83460.83100.8370
29202008.11.13 02:53close14601000.000.83540.83100.8370116136.0018221928.51
29212008.11.13 03:38buy14611000.000.83460.83100.8370
29222008.11.13 04:20close14611000.000.83510.83100.837072585.0018294513.51
29232008.11.13 04:20sell14621000.000.83510.83870.8327
29242008.11.13 04:23close14621000.000.83460.83870.832772600.0018367113.51
29252008.11.13 04:26buy14631000.000.83460.83100.8370
29262008.11.13 04:28close14631000.000.83510.83100.837072585.0018439698.51
29272008.11.13 04:28buy14641000.000.83460.83100.8370
29282008.11.13 04:36close14641000.000.83510.83100.837072585.0018512283.51
29292008.11.13 04:37sell14651000.000.83530.83890.8329
29302008.11.13 04:44close14651000.000.83460.83890.8329101640.0018613923.51
29312008.11.13 04:47sell14661000.000.83530.83890.8329
29322008.11.13 05:06close14661000.000.83450.83890.8329116160.0018730083.51
29332008.11.13 05:06buy14671000.000.83440.83080.8368
29342008.11.13 05:11close14671000.000.83520.83080.8368116136.0018846219.51
29352008.11.13 05:16sell14681000.000.83590.83950.8335
29362008.11.13 05:16close14681000.000.83490.83950.8335145200.0018991419.51
29372008.11.13 05:39sell14691000.000.83600.83960.8336
29382008.11.13 06:45close14691000.000.83530.83960.8336101640.0019093059.51
29392008.11.13 06:47buy14701000.000.83530.83170.8377
29402008.11.13 06:57close14701000.000.83610.83170.8377116136.0019209195.51
29412008.11.13 06:58sell14711000.000.83680.84040.8344
29422008.11.13 07:08close14711000.000.83600.84040.8344116160.0019325355.51
29432008.11.13 07:55sell14721000.000.83750.84110.8351
29442008.11.13 08:09close14721000.000.83670.84110.8351116160.0019441515.51
29452008.11.13 20:00sell14731000.000.85840.86200.8560
29462008.11.13 20:03close14731000.000.85760.86200.8560116160.0019557675.51
29472008.11.13 20:10sell14741000.000.85830.86190.8559
29482008.11.13 20:25close14741000.000.85750.86190.8559116160.0019673835.51
29492008.11.13 20:39sell14751000.000.85990.86350.8575
29502008.11.13 20:41close14751000.000.85910.86350.8575116160.0019789995.51
29512008.11.13 20:42sell14761000.000.85990.86350.8575
29522008.11.13 20:44close14761000.000.85900.86350.8575130680.0019920675.51
29532008.11.13 20:47sell14771000.000.86070.86430.8583
29542008.11.13 20:57s/l14771000.000.86430.86430.8583-522720.0019397955.51
29552008.11.13 20:57sell14781000.000.86410.86770.8617
29562008.11.13 21:47close14781000.000.86330.86770.8617116160.0019514115.51
29572008.11.13 22:17buy14791000.000.86210.85850.8645
29582008.11.13 23:39close14791000.000.86200.85850.8645-14517.0019499598.51
29592008.11.13 23:39sell14801000.000.86190.86550.8595
29602008.11.13 23:43close14801000.000.86100.86550.8595130680.0019630278.51
29612008.11.13 23:43sell14811000.000.86170.86530.8593
29622008.11.13 23:46close14811000.000.86070.86530.8593145200.0019775478.51
29632008.11.14 00:11buy14821000.000.85990.85630.8623
29642008.11.14 01:35close14821000.000.86010.85630.862329034.0019804512.51
29652008.11.14 01:41sell14831000.000.86010.86370.8577
29662008.11.14 02:32close14831000.000.85920.86370.8577130680.0019935192.51
29672008.11.14 03:48buy14841000.000.85940.85580.8618
29682008.11.14 05:26close14841000.000.85930.85580.8618-14517.0019920675.51
29692008.11.14 05:26sell14851000.000.85980.86340.8574
29702008.11.14 05:26close14851000.000.85900.86340.8574116160.0020036835.51
29712008.11.14 06:33sell14861000.000.85960.86320.8572
29722008.11.14 07:50close14861000.000.85940.86320.857229040.0020065875.51
29732008.11.14 07:50buy14871000.000.85940.85580.8618
29742008.11.14 08:31close14871000.000.86060.85580.8618174204.0020240079.51
29752008.11.14 20:00buy14881000.000.85670.85310.8591
29762008.11.14 20:03close14881000.000.85760.85310.8591130653.0020370732.51
29772008.11.14 20:14buy14891000.000.85660.85300.8590
29782008.11.14 20:17close14891000.000.85740.85300.8590116136.0020486868.51
29792008.11.14 20:26buy14901000.000.85580.85220.8582
29802008.11.14 20:30close14901000.000.85660.85220.8582116136.0020603004.51
29812008.11.14 21:32buy14911000.000.85490.85130.8573
29822008.11.14 21:34close14911000.000.85570.85130.8573116136.0020719140.51
29832008.11.14 21:36buy14921000.000.85510.85150.8575
29842008.11.14 21:36close14921000.000.85600.85150.8575130653.0020849793.51
29852008.11.14 21:55buy14931000.000.85450.85090.8569
29862008.11.14 21:55close14931000.000.85540.85090.8569130653.0020980446.51
29872008.11.14 21:58sell14941000.000.85750.86110.8551
29882008.11.14 22:21close14941000.000.85670.86110.8551116160.0021096606.51
29892008.11.14 22:35buy14951000.000.85420.85060.8566
29902008.11.14 22:37close14951000.000.85500.85060.8566116136.0021212742.51
29912008.11.17 00:10buy14961000.000.85350.84990.8559
29922008.11.17 00:12close14961000.000.85430.84990.8559116136.0021328878.51
29932008.11.17 00:13buy14971000.000.85400.85040.8564
29942008.11.17 03:45close14971000.000.85400.85040.85640.0021328878.51
29952008.11.17 03:45sell14981000.000.85390.85750.8515
29962008.11.17 03:56close14981000.000.85310.85750.8515116160.0021445038.51
29972008.11.17 03:57sell14991000.000.85360.85720.8512
29982008.11.17 04:46close14991000.000.85290.85720.8512101640.0021546678.51
29992008.11.17 04:47buy15001000.000.85290.84930.8553
30002008.11.17 04:52close15001000.000.85400.84930.8553159687.0021706365.51
30012008.11.17 04:56buy15011000.000.85290.84930.8553
30022008.11.17 05:02close15011000.000.85380.84930.8553130653.0021837018.51
30032008.11.17 05:12buy15021000.000.85220.84860.8546
30042008.11.17 06:21close15021000.000.85290.84860.8546101619.0021938637.51
30052008.11.17 06:21sell15031000.000.85300.85660.8506
30062008.11.17 06:29close15031000.000.85220.85660.8506116160.0022054797.51
30072008.11.17 06:29sell15041000.000.85290.85650.8505
30082008.11.17 07:55close15041000.000.85260.85650.850543560.0022098357.51
30092008.11.17 07:57sell15051000.000.85430.85790.8519
30102008.11.17 07:59close15051000.000.85340.85790.8519130680.0022229037.51
30112008.11.17 20:02buy15061000.000.84590.84230.8483
30122008.11.17 20:20close15061000.000.84670.84230.8483116136.0022345173.51
30132008.11.17 20:46buy15071000.000.84490.84130.8473
30142008.11.17 23:47close15071000.000.84480.84130.8473-14517.0022330656.51
30152008.11.17 23:48sell15081000.000.84470.84830.8423
30162008.11.18 00:04close15081000.000.84390.84830.8423116305.1022446961.61
30172008.11.18 01:06buy15091000.000.84290.83930.8453
30182008.11.18 01:17close15091000.000.84370.83930.8453116136.0022563097.61
30192008.11.18 01:17sell15101000.000.84380.84740.8414
30202008.11.18 01:18close15101000.000.84300.84740.8414116160.0022679257.61
30212008.11.18 01:18buy15111000.000.84270.83910.8451
30222008.11.18 01:28close15111000.000.84360.83910.8451130653.0022809910.61
30232008.11.18 01:28sell15121000.000.84380.84740.8414
30242008.11.18 01:31close15121000.000.84290.84740.8414130680.0022940590.61
30252008.11.18 01:33sell15131000.000.84390.84750.8415
30262008.11.18 01:47close15131000.000.84310.84750.8415116160.0023056750.61
30272008.11.18 02:30buy15141000.000.84230.83870.8447
30282008.11.18 02:32close15141000.000.84310.83870.8447116136.0023172886.61
30292008.11.18 02:44buy15151000.000.84250.83890.8449
30302008.11.18 04:45close15151000.000.84260.83890.844914517.0023187403.61
30312008.11.18 04:45sell15161000.000.84290.84650.8405
30322008.11.18 05:18close15161000.000.84230.84650.840587120.0023274523.61
30332008.11.18 05:19buy15171000.000.84230.83870.8447
30342008.11.18 06:11close15171000.000.84260.83870.844743551.0023318074.61
30352008.11.18 06:16sell15181000.000.84260.84620.8402
30362008.11.18 06:55close15181000.000.84210.84620.840272600.0023390674.61
30372008.11.18 06:55buy15191000.000.84200.83840.8444
30382008.11.18 08:40s/l15191000.000.83840.83840.8444-522612.0022868062.61
30392008.11.18 20:47buy15201000.000.84350.83990.8459
30402008.11.18 21:09close15201000.000.84440.83990.8459130653.0022998715.61
30412008.11.18 21:34sell15211000.000.84480.84840.8424
30422008.11.18 22:18close15211000.000.84400.84840.8424116160.0023114875.61
30432008.11.18 22:19buy15221000.000.84340.83980.8458
30442008.11.18 23:18close15221000.000.84430.83980.8458130653.0023245528.61
30452008.11.18 23:18sell15231000.000.84470.84830.8423
30462008.11.18 23:18close15231000.000.84390.84830.8423116160.0023361688.61
30472008.11.19 00:15sell15241000.000.84480.84840.8424
30482008.11.19 01:40close15241000.000.84410.84840.8424101640.0023463328.61
30492008.11.19 01:40buy15251000.000.84400.84040.8464
30502008.11.19 01:54close15251000.000.84480.84040.8464116136.0023579464.61
30512008.11.19 01:55sell15261000.000.84520.84880.8428
30522008.11.19 02:47close15261000.000.84430.84880.8428130680.0023710144.61
30532008.11.19 02:56buy15271000.000.84430.84070.8467
30542008.11.19 03:20close15271000.000.84510.84070.8467116136.0023826280.61
30552008.11.19 03:28buy15281000.000.84430.84070.8467
30562008.11.19 04:34close15281000.000.84430.84070.84670.0023826280.61
30572008.11.19 04:34sell15291000.000.84430.84790.8419
30582008.11.19 04:59close15291000.000.84380.84790.841972600.0023898880.61
30592008.11.19 04:59buy15301000.000.84350.83990.8459
30602008.11.19 05:24close15301000.000.84430.83990.8459116136.0024015016.61
30612008.11.19 05:24sell15311000.000.84440.84800.8420
30622008.11.19 06:30close15311000.000.84390.84800.842072600.0024087616.61
30632008.11.19 06:30buy15321000.000.84390.84030.8463
30642008.11.19 06:59close15321000.000.84460.84030.8463101619.0024189235.61
30652008.11.19 07:02sell15331000.000.84460.84820.8422
30662008.11.19 07:12close15331000.000.84390.84820.8422101640.0024290875.61
30672008.11.19 07:12buy15341000.000.84390.84030.8463
30682008.11.19 07:13close15341000.000.84460.84030.8463101619.0024392494.61
30692008.11.19 07:13sell15351000.000.84460.84820.8422
30702008.11.19 07:43close15351000.000.84390.84820.8422101640.0024494134.61
30712008.11.19 07:43buy15361000.000.84390.84030.8463
30722008.11.19 10:17s/l15361000.000.84030.84030.8463-522612.0023971522.61
30732008.11.19 20:30sell15371000.000.83750.84110.8351
30742008.11.19 21:25close15371000.000.83670.84110.8351116160.0024087682.61
30752008.11.19 21:42buy15381000.000.83640.83280.8388
30762008.11.19 21:47close15381000.000.83730.83280.8388130653.0024218335.61
30772008.11.19 21:49buy15391000.000.83640.83280.8388
30782008.11.19 21:52close15391000.000.83730.83280.8388130653.0024348988.61
30792008.11.19 22:00buy15401000.000.83640.83280.8388
30802008.11.20 02:59close15401000.000.83640.83280.8388-3047.1024345941.51
30812008.11.20 02:59sell15411000.000.83650.84010.8341
30822008.11.20 03:00close15411000.000.83570.84010.8341116160.0024462101.51
30832008.11.20 03:06sell15421000.000.83670.84030.8343
30842008.11.20 03:20close15421000.000.83590.84030.8343116160.0024578261.51
30852008.11.20 04:00buy15431000.000.83530.83170.8377
30862008.11.20 04:19close15431000.000.83620.83170.8377130653.0024708914.51
30872008.11.20 04:19sell15441000.000.83640.84000.8340
30882008.11.20 05:17close15441000.000.83550.84000.8340130680.0024839594.51
30892008.11.20 05:17buy15451000.000.83530.83170.8377
30902008.11.20 05:18close15451000.000.83610.83170.8377116136.0024955730.51
30912008.11.20 05:19sell15461000.000.83670.84030.8343
30922008.11.20 05:27close15461000.000.83590.84030.8343116160.0025071890.51
30932008.11.20 06:11sell15471000.000.83690.84050.8345
30942008.11.20 07:01close15471000.000.83620.84050.8345101640.0025173530.51
30952008.11.20 07:01buy15481000.000.83620.83260.8386
30962008.11.20 07:55close15481000.000.83700.83260.8386116136.0025289666.51
30972008.11.20 07:55sell15491000.000.83720.84080.8348
30982008.11.20 08:08close15491000.000.83640.84080.8348116160.0025405826.51
30992008.11.20 20:00buy15501000.000.84530.84170.8477
31002008.11.20 21:15close15501000.000.84590.84170.847787102.0025492928.51
31012008.11.20 21:18sell15511000.000.84590.84950.8435
31022008.11.20 22:31close15511000.000.84520.84950.8435101640.0025594568.51
31032008.11.20 22:31buy15521000.000.84510.84150.8475
31042008.11.20 22:47close15521000.000.84590.84150.8475116136.0025710704.51
31052008.11.20 23:18sell15531000.000.84660.85020.8442
31062008.11.20 23:41close15531000.000.84580.85020.8442116160.0025826864.51
31072008.11.20 23:49buy15541000.000.84540.84180.8478
31082008.11.21 04:01close15541000.000.84540.84180.8478-1015.7025825848.81
31092008.11.21 04:01sell15551000.000.84530.84890.8429
31102008.11.21 04:07close15551000.000.84450.84890.8429116160.0025942008.81
31112008.11.21 04:23buy15561000.000.84380.84020.8462
31122008.11.21 04:27close15561000.000.84460.84020.8462116136.0026058144.81
31132008.11.21 05:05buy15571000.000.84380.84020.8462
31142008.11.21 05:14close15571000.000.84460.84020.8462116136.0026174280.81
31152008.11.21 05:28buy15581000.000.84380.84020.8462
31162008.11.21 05:38close15581000.000.84460.84020.8462116136.0026290416.81
31172008.11.21 05:40buy15591000.000.84380.84020.8462
31182008.11.21 05:50close15591000.000.84460.84020.8462116136.0026406552.81
31192008.11.21 05:52buy15601000.000.84350.83990.8459
31202008.11.21 05:52close15601000.000.84430.83990.8459116136.0026522688.81
31212008.11.21 05:54buy15611000.000.84360.84000.8460
31222008.11.21 07:18close15611000.000.84410.84000.846072585.0026595273.81
31232008.11.21 07:18sell15621000.000.84430.84790.8419
31242008.11.21 07:19close15621000.000.84350.84790.8419116160.0026711433.81
31252008.11.21 07:31buy15631000.000.84290.83930.8453
31262008.11.21 08:47close15631000.000.84360.83930.8453101619.0026813052.81
31272008.11.21 20:05buy15641000.000.84580.84220.8482
31282008.11.21 20:09close15641000.000.84660.84220.8482116136.0026929188.81
31292008.11.21 20:42buy15651000.000.84500.84140.8474
31302008.11.21 20:45close15651000.000.84580.84140.8474116136.0027045324.81
31312008.11.21 21:00sell15661000.000.84750.85110.8451
31322008.11.21 21:15close15661000.000.84660.85110.8451130680.0027176004.81
31332008.11.21 21:45buy15671000.000.84490.84130.8473
31342008.11.21 21:48close15671000.000.84570.84130.8473116136.0027292140.81
31352008.11.21 22:46buy15681000.000.84430.84070.8467
31362008.11.24 00:28close15681000.000.84550.84070.8467173188.3027465329.11
31372008.11.24 00:29sell15691000.000.84550.84910.8431
31382008.11.24 01:38s/l15691000.000.84910.84910.8431-522720.0026942609.11
31392008.11.24 01:38sell15701000.000.84910.85270.8467
31402008.11.24 01:47close15701000.000.84820.85270.8467130680.0027073289.11
31412008.11.24 02:14buy15711000.000.84680.84320.8492
31422008.11.24 03:38close15711000.000.84720.84320.849258068.0027131357.11
31432008.11.24 03:38sell15721000.000.84730.85090.8449
31442008.11.24 04:50close15721000.000.84680.85090.844972600.0027203957.11
31452008.11.24 04:51buy15731000.000.84680.84320.8492
31462008.11.24 05:56close15731000.000.84750.84320.8492101619.0027305576.11
31472008.11.24 05:58sell15741000.000.84750.85110.8451
31482008.11.24 06:28close15741000.000.84660.85110.8451130680.0027436256.11
31492008.11.24 06:35buy15751000.000.84630.84270.8487
31502008.11.24 06:47close15751000.000.84720.84270.8487130653.0027566909.11
31512008.11.24 06:58buy15761000.000.84630.84270.8487
31522008.11.24 07:06close15761000.000.84720.84270.8487130653.0027697562.11
31532008.11.24 07:25buy15771000.000.84630.84270.8487
31542008.11.24 07:35close15771000.000.84710.84270.8487116136.0027813698.11
31552008.11.24 07:43sell15781000.000.84800.85160.8456
31562008.11.24 07:55close15781000.000.84710.85160.8456130680.0027944378.11
31572008.11.24 20:00sell15791000.000.85080.85440.8484
31582008.11.25 02:09close15791000.000.85090.85440.8484-14374.9027930003.21
31592008.11.25 02:09buy15801000.000.85080.84720.8532
31602008.11.25 04:02close15801000.000.85130.84720.853272585.0028002588.21
31612008.11.25 04:02sell15811000.000.85150.85510.8491
31622008.11.25 04:29close15811000.000.85070.85510.8491116160.0028118748.21
31632008.11.25 04:29buy15821000.000.85040.84680.8528
31642008.11.25 07:14close15821000.000.85050.84680.852814517.0028133265.21
31652008.11.25 07:14sell15831000.000.85050.85410.8481
31662008.11.25 07:16close15831000.000.84970.85410.8481116160.0028249425.21
31672008.11.25 07:22sell15841000.000.85060.85420.8482
31682008.11.25 09:02close15841000.000.85070.85420.8482-14520.0028234905.21
31692008.11.25 20:21buy15851000.000.84270.83910.8451
31702008.11.25 20:54close15851000.000.84360.83910.8451130653.0028365558.21
31712008.11.25 21:04sell15861000.000.84390.84750.8415
31722008.11.25 21:21close15861000.000.84310.84750.8415116160.0028481718.21
31732008.11.25 22:15sell15871000.000.84430.84790.8419
31742008.11.25 23:15close15871000.000.84390.84790.841958080.0028539798.21
31752008.11.25 23:15buy15881000.000.84370.84010.8461
31762008.11.25 23:52close15881000.000.84450.84010.8461116136.0028655934.21
31772008.11.25 23:58sell15891000.000.84500.84860.8426
31782008.11.26 01:11close15891000.000.84450.84860.842672745.1028728679.31
31792008.11.26 01:11buy15901000.000.84450.84090.8469
31802008.11.26 01:13close15901000.000.84560.84090.8469159687.0028888366.31
31812008.11.26 01:13sell15911000.000.84590.84950.8435
31822008.11.26 02:08close15911000.000.84500.84950.8435130680.0029019046.31
31832008.11.26 02:22buy15921000.000.84460.84100.8470
31842008.11.26 03:12close15921000.000.84540.84100.8470116136.0029135182.31
31852008.11.26 03:12sell15931000.000.84580.84940.8434
31862008.11.26 04:15close15931000.000.84520.84940.843487120.0029222302.31
31872008.11.26 04:15buy15941000.000.84520.84160.8476
31882008.11.26 05:15close15941000.000.84550.84160.847643551.0029265853.31
31892008.11.26 05:15sell15951000.000.84560.84920.8432
31902008.11.26 05:33close15951000.000.84480.84920.8432116160.0029382013.31
31912008.11.26 05:35sell15961000.000.84570.84930.8433
31922008.11.26 05:40close15961000.000.84490.84930.8433116160.0029498173.31
31932008.11.26 07:05buy15971000.000.84450.84090.8469
31942008.11.26 07:06close15971000.000.84570.84090.8469174204.0029672377.31
31952008.11.26 07:06sell15981000.000.84590.84950.8435
31962008.11.26 07:24close15981000.000.84490.84950.8435145200.0029817577.31
31972008.11.26 07:31buy15991000.000.84450.84090.8469
31982008.11.26 07:34close15991000.000.84530.84090.8469116136.0029933713.31
31992008.11.26 20:11buy16001000.000.84120.83760.8436
32002008.11.26 20:14close16001000.000.84200.83760.8436116136.0030049849.31
32012008.11.26 20:18buy16011000.000.84090.83730.8433
32022008.11.26 21:39close16011000.000.84140.83730.843372585.0030122434.31
32032008.11.26 21:41sell16021000.000.84140.84500.8390
32042008.11.26 22:10close16021000.000.84050.84500.8390130680.0030253114.31
32052008.11.26 22:13buy16031000.000.83980.83620.8422
32062008.11.26 22:29close16031000.000.84080.83620.8422145170.0030398284.31
32072008.11.26 23:01buy16041000.000.83960.83600.8420
32082008.11.26 23:06close16041000.000.84070.83600.8420159687.0030557971.31
32092008.11.26 23:08buy16051000.000.83960.83600.8420
32102008.11.27 00:23close16051000.000.84030.83600.842098571.9030656543.21
32112008.11.27 00:23sell16061000.000.84030.84390.8379
32122008.11.27 01:54close16061000.000.84030.84390.83790.0030656543.21
32132008.11.27 01:54buy16071000.000.84040.83680.8428
32142008.11.27 03:15close16071000.000.84050.83680.842814517.0030671060.21
32152008.11.27 03:15sell16081000.000.84050.84410.8381
32162008.11.27 04:22close16081000.000.84000.84410.838172600.0030743660.21
32172008.11.27 04:41buy16091000.000.84000.83640.8424
32182008.11.27 05:46close16091000.000.84080.83640.8424116136.0030859796.21
32192008.11.27 05:46sell16101000.000.84070.84430.8383
32202008.11.27 06:21close16101000.000.83990.84430.8383116160.0030975956.21
32212008.11.27 06:31buy16111000.000.83990.83630.8423
32222008.11.27 08:20close16111000.000.84000.83630.842314517.0030990473.21
32232008.11.27 20:02buy16121000.000.83690.83330.8393
32242008.11.27 20:03close16121000.000.83730.83330.839358068.0031048541.21
32252008.11.27 20:04sell16131000.000.83730.84090.8349
32262008.11.27 21:39close16131000.000.83730.84090.83490.0031048541.21
32272008.11.27 21:39buy16141000.000.83740.83380.8398
32282008.11.27 22:26close16141000.000.83800.83380.839887102.0031135643.21
32292008.11.27 22:28sell16151000.000.83820.84180.8358
32302008.11.27 22:39close16151000.000.83730.84180.8358130680.0031266323.21
32312008.11.27 23:30sell16161000.000.83800.84160.8356
32322008.11.27 23:33close16161000.000.83730.84160.8356101640.0031367963.21
32332008.11.27 23:38sell16171000.000.83800.84160.8356
32342008.11.27 23:40close16171000.000.83710.84160.8356130680.0031498643.21
32352008.11.27 23:41buy16181000.000.83730.83370.8397
32362008.11.27 23:52close16181000.000.83800.83370.8397101619.0031600262.21
32372008.11.28 00:02sell16191000.000.83800.84160.8356
32382008.11.28 00:45close16191000.000.83730.84160.8356101640.0031701902.21
32392008.11.28 00:45buy16201000.000.83730.83370.8397
32402008.11.28 01:05close16201000.000.83820.83370.8397130653.0031832555.21
32412008.11.28 01:05sell16211000.000.83810.84170.8357
32422008.11.28 01:16close16211000.000.83730.84170.8357116160.0031948715.21
32432008.11.28 01:18buy16221000.000.83710.83350.8395
32442008.11.28 01:18close16221000.000.83800.83350.8395130653.0032079368.21
32452008.11.28 01:33sell16231000.000.83820.84180.8358
32462008.11.28 03:31close16231000.000.83830.84180.8358-14520.0032064848.21
32472008.11.28 03:31buy16241000.000.83820.83460.8406
32482008.11.28 03:41close16241000.000.83890.83460.8406101619.0032166467.21
32492008.11.28 03:41sell16251000.000.83890.84250.8365
32502008.11.28 04:01close16251000.000.83820.84250.8365101640.0032268107.21
32512008.11.28 04:01buy16261000.000.83820.83460.8406
32522008.11.28 04:53close16261000.000.83890.83460.8406101619.0032369726.21
32532008.11.28 06:01sell16271000.000.83870.84230.8363
32542008.11.28 06:30close16271000.000.83810.84230.836387120.0032456846.21
32552008.11.28 06:30buy16281000.000.83810.83450.8405
32562008.11.28 06:34close16281000.000.83890.83450.8405116136.0032572982.21
32572008.11.28 06:48buy16291000.000.83810.83450.8405
32582008.11.28 07:58close16291000.000.83860.83450.840572585.0032645567.21
32592008.11.28 20:12buy16301000.000.82470.82110.8271
32602008.11.28 21:35close16301000.000.82470.82110.82710.0032645567.21
32612008.11.28 21:45buy16311000.000.82400.82040.8264
32622008.11.28 22:07close16311000.000.82470.82040.8264101619.0032747186.21
32632008.11.28 22:08sell16321000.000.82470.82830.8223
32642008.12.01 01:03close16321000.000.82470.82830.8223145.1032747331.31
32652008.12.01 01:04buy16331000.000.82450.82090.8269
32662008.12.01 01:14close16331000.000.82530.82090.8269116136.0032863467.31
32672008.12.01 01:47sell16341000.000.82600.82960.8236
32682008.12.01 01:55close16341000.000.82520.82960.8236116160.0032979627.31
32692008.12.01 01:59sell16351000.000.82600.82960.8236
32702008.12.01 02:16close16351000.000.82510.82960.8236130680.0033110307.31
32712008.12.01 02:17buy16361000.000.82490.82130.8273
32722008.12.01 02:24close16361000.000.82580.82130.8273130653.0033240960.31
32732008.12.01 02:27sell16371000.000.82630.82990.8239
32742008.12.01 04:20close16371000.000.82600.82990.823943560.0033284520.31
32752008.12.01 05:01sell16381000.000.82670.83030.8243
32762008.12.01 06:35close16381000.000.82680.83030.8243-14520.0033270000.31
32772008.12.01 06:35buy16391000.000.82670.82310.8291
32782008.12.01 07:17close16391000.000.82740.82310.8291101619.0033371619.31
32792008.12.01 07:18sell16401000.000.82740.83100.8250
32802008.12.01 08:25close16401000.000.82720.83100.825029040.0033400659.31
32812008.12.01 20:30sell16411000.000.85040.85400.8480
32822008.12.01 20:39close16411000.000.84950.85400.8480130680.0033531339.31
32832008.12.01 20:47buy16421000.000.84930.84570.8517
32842008.12.02 01:46s/l16421000.000.84570.84570.8517-523627.7033007711.61
32852008.12.02 01:46buy16431000.000.84590.84230.8483
32862008.12.02 01:56close16431000.000.84720.84230.8483188721.0033196432.61
32872008.12.02 02:09buy16441000.000.84590.84230.8483
32882008.12.02 03:15close16441000.000.84660.84230.8483101619.0033298051.61
32892008.12.02 03:15sell16451000.000.84660.85020.8442
32902008.12.02 04:20close16451000.000.84630.85020.844243560.0033341611.61
32912008.12.02 04:21buy16461000.000.84630.84270.8487
32922008.12.02 04:54close16461000.000.84720.84270.8487130653.0033472264.61
32932008.12.02 04:54sell16471000.000.84720.85080.8448
32942008.12.02 05:55close16471000.000.84670.85080.844872600.0033544864.61
32952008.12.02 06:14buy16481000.000.84660.84300.8490
32962008.12.02 06:24close16481000.000.84740.84300.8490116136.0033661000.61
32972008.12.02 06:29sell16491000.000.84780.85140.8454
32982008.12.02 06:47close16491000.000.84700.85140.8454116160.0033777160.61
32992008.12.02 06:50sell16501000.000.84790.85150.8455
33002008.12.02 06:52close16501000.000.84710.85150.8455116160.0033893320.61
33012008.12.02 06:57sell16511000.000.84780.85140.8454
33022008.12.02 08:05close16511000.000.84730.85140.845472600.0033965920.61
33032008.12.02 20:05sell16521000.000.85290.85650.8505
33042008.12.02 21:34close16521000.000.85290.85650.85050.0033965920.61
33052008.12.02 21:37buy16531000.000.85290.84930.8553
33062008.12.02 22:56close16531000.000.85360.84930.8553101619.0034067539.61
33072008.12.02 22:57sell16541000.000.85380.85740.8514
33082008.12.02 22:59close16541000.000.85300.85740.8514116160.0034183699.61
33092008.12.02 22:59buy16551000.000.85260.84900.8550
33102008.12.02 23:29close16551000.000.85340.84900.8550116136.0034299835.61
33112008.12.03 00:06buy16561000.000.85220.84860.8546
33122008.12.03 00:36close16561000.000.85300.84860.8546116136.0034415971.61
33132008.12.03 00:40sell16571000.000.85330.85690.8509
33142008.12.03 01:36close16571000.000.85250.85690.8509116160.0034532131.61
33152008.12.03 01:53buy16581000.000.85250.84890.8549
33162008.12.03 02:09close16581000.000.85330.84890.8549116136.0034648267.61
33172008.12.03 02:32sell16591000.000.85340.85700.8510
33182008.12.03 02:51close16591000.000.85260.85700.8510116160.0034764427.61
33192008.12.03 03:55buy16601000.000.85260.84900.8550
33202008.12.03 04:32close16601000.000.85290.84900.855043551.0034807978.61
33212008.12.03 04:32sell16611000.000.85290.85650.8505
33222008.12.03 06:31close16611000.000.85300.85650.8505-14520.0034793458.61
33232008.12.03 06:31buy16621000.000.85310.84950.8555
33242008.12.03 07:07close16621000.000.85380.84950.8555101619.0034895077.61
33252008.12.03 07:22sell16631000.000.85380.85740.8514
33262008.12.03 07:45close16631000.000.85320.85740.851487120.0034982197.61
33272008.12.03 07:45buy16641000.000.85310.84950.8555
33282008.12.03 08:20close16641000.000.85390.84950.8555116136.0035098333.61
33292008.12.03 20:04sell16651000.000.86020.86380.8578
33302008.12.03 20:36close16651000.000.85920.86380.8578145200.0035243533.61
33312008.12.03 20:48buy16661000.000.85920.85560.8616
33322008.12.03 21:54close16661000.000.85990.85560.8616101619.0035345152.61
33332008.12.03 21:55sell16671000.000.85990.86350.8575
33342008.12.03 23:05close16671000.000.85940.86350.857572600.0035417752.61
33352008.12.03 23:06buy16681000.000.85960.85600.8620
33362008.12.03 23:45close16681000.000.86040.85600.8620116136.0035533888.61
33372008.12.03 23:45sell16691000.000.86050.86410.8581
33382008.12.04 00:22close16691000.000.85970.86410.8581116595.3035650483.91
33392008.12.04 00:32buy16701000.000.85970.85610.8621
33402008.12.04 01:47close16701000.000.86020.85610.862172585.0035723068.91
33412008.12.04 01:48sell16711000.000.86020.86380.8578
33422008.12.04 04:11close16711000.000.86010.86380.857814520.0035737588.91
33432008.12.04 04:12buy16721000.000.85990.85630.8623
33442008.12.04 05:30close16721000.000.86030.85630.862358068.0035795656.91
33452008.12.04 05:30sell16731000.000.86030.86390.8579
33462008.12.04 05:43close16731000.000.85990.86390.857958080.0035853736.91
33472008.12.04 05:45buy16741000.000.85990.85630.8623
33482008.12.04 05:48close16741000.000.86080.85630.8623130653.0035984389.91
33492008.12.04 05:49sell16751000.000.86100.86460.8586
33502008.12.04 06:16close16751000.000.86020.86460.8586116160.0036100549.91
33512008.12.04 06:58buy16761000.000.85940.85580.8618
33522008.12.04 07:16close16761000.000.86020.85580.8618116136.0036216685.91
33532008.12.04 07:58sell16771000.000.86080.86440.8584
33542008.12.04 08:15close16771000.000.86000.86440.8584116160.0036332845.91
33552008.12.04 20:17buy16781000.000.86710.86350.8695
33562008.12.04 21:07close16781000.000.86800.86350.8695130653.0036463498.91
33572008.12.04 21:21sell16791000.000.86850.87210.8661
33582008.12.04 21:55s/l16791000.000.87210.87210.8661-522720.0035940778.91
33592008.12.04 21:55sell16801000.000.87190.87550.8695
33602008.12.04 22:02close16801000.000.87110.87550.8695116160.0036056938.91
33612008.12.04 23:01buy16811000.000.87000.86640.8724
33622008.12.05 00:52close16811000.000.87000.86640.8724-1015.7036055923.21
33632008.12.05 00:55sell16821000.000.87000.87360.8676
33642008.12.05 01:43close16821000.000.86980.87360.867629040.0036084963.21
33652008.12.05 01:52buy16831000.000.86980.86620.8722
33662008.12.05 02:17close16831000.000.87050.86620.8722101619.0036186582.21
33672008.12.05 02:18sell16841000.000.87050.87410.8681
33682008.12.05 03:27close16841000.000.87010.87410.868158080.0036244662.21
33692008.12.05 03:28buy16851000.000.87010.86650.8725
33702008.12.05 04:38close16851000.000.87030.86650.872529034.0036273696.21
33712008.12.05 04:40sell16861000.000.87030.87390.8679
33722008.12.05 05:03close16861000.000.86960.87390.8679101640.0036375336.21
33732008.12.05 05:03buy16871000.000.86960.86600.8720
33742008.12.05 06:02close16871000.000.86990.86600.872043551.0036418887.21
33752008.12.05 06:02sell16881000.000.87000.87360.8676
33762008.12.05 07:00close16881000.000.86940.87360.867687120.0036506007.21
33772008.12.05 07:01buy16891000.000.86940.86580.8718
33782008.12.05 07:07close16891000.000.87020.86580.8718116136.0036622143.21
33792008.12.05 07:34buy16901000.000.86940.86580.8718
33802008.12.05 08:00close16901000.000.87020.86580.8718116136.0036738279.21
33812008.12.05 20:26buy16911000.000.86350.85990.8659
33822008.12.05 22:42close16911000.000.86370.85990.865929034.0036767313.21
33832008.12.05 22:42sell16921000.000.86370.86730.8613
33842008.12.08 05:13s/l16921000.000.86730.86730.8613-522574.9036244738.31
33852008.12.08 05:13sell16931000.000.86710.87070.8647
33862008.12.08 05:20close16931000.000.86620.87070.8647130680.0036375418.31
33872008.12.08 06:22buy16941000.000.86580.86220.8682
33882008.12.08 07:01close16941000.000.86650.86220.8682101619.0036477037.31
33892008.12.08 07:01sell16951000.000.86650.87010.8641
33902008.12.08 07:08close16951000.000.86560.87010.8641130680.0036607717.31
33912008.12.08 07:12buy16961000.000.86530.86170.8677
33922008.12.08 08:45s/l16961000.000.86170.86170.8677-522612.0036085105.31
33932008.12.08 20:00buy16971000.000.86940.86580.8718
33942008.12.08 22:50close16971000.000.86930.86580.8718-14517.0036070588.31
33952008.12.08 22:50sell16981000.000.86940.87300.8670
33962008.12.08 22:59close16981000.000.86840.87300.8670145200.0036215788.31
33972008.12.08 23:04sell16991000.000.86960.87320.8672
33982008.12.08 23:13close16991000.000.86880.87320.8672116160.0036331948.31
33992008.12.08 23:34buy17001000.000.86820.86460.8706
34002008.12.08 23:58close17001000.000.86910.86460.8706130653.0036462601.31
34012008.12.09 00:09buy17011000.000.86820.86460.8706
34022008.12.09 01:00close17011000.000.86870.86460.870672585.0036535186.31
34032008.12.09 01:00sell17021000.000.86870.87230.8663
34042008.12.09 01:37close17021000.000.86800.87230.8663101640.0036636826.31
34052008.12.09 01:50buy17031000.000.86800.86440.8704
34062008.12.09 06:54close17031000.000.86790.86440.8704-14517.0036622309.31
34072008.12.09 06:54sell17041000.000.86780.87140.8654
34082008.12.09 07:45close17041000.000.86720.87140.865487120.0036709429.31
34092008.12.09 07:45buy17051000.000.86720.86360.8696
34102008.12.09 07:55close17051000.000.86820.86360.8696145170.0036854599.31
34112008.12.09 20:08buy17061000.000.87410.87050.8765
34122008.12.09 20:10close17061000.000.87490.87050.8765116136.0036970735.31
34132008.12.09 20:18buy17071000.000.87400.87040.8764
34142008.12.09 20:35close17071000.000.87480.87040.8764116136.0037086871.31
34152008.12.09 20:40sell17081000.000.87500.87860.8726
34162008.12.10 07:34close17081000.000.87510.87860.8726-14374.9037072496.41
34172008.12.10 07:34buy17091000.000.87520.87160.8776
34182008.12.10 08:03close17091000.000.87600.87160.8776116136.0037188632.41
34192008.12.10 20:04sell17101000.000.88030.88390.8779
34202008.12.10 20:55close17101000.000.87950.88390.8779116160.0037304792.41
34212008.12.10 21:22buy17111000.000.87950.87590.8819
34222008.12.10 22:05close17111000.000.88040.87590.8819130653.0037435445.41
34232008.12.10 22:19sell17121000.000.88040.88400.8780
34242008.12.10 22:29close17121000.000.87930.88400.8780159720.0037595165.41
34252008.12.10 22:41sell17131000.000.88070.88430.8783
34262008.12.10 23:05close17131000.000.87980.88430.8783130680.0037725845.41
34272008.12.10 23:21buy17141000.000.87930.87570.8817
34282008.12.10 23:56close17141000.000.88010.87570.8817116136.0037841981.41
34292008.12.11 00:15sell17151000.000.88020.88380.8778
34302008.12.11 00:26close17151000.000.87930.88380.8778130680.0037972661.41
34312008.12.11 00:45buy17161000.000.87930.87570.8817
34322008.12.11 08:17close17161000.000.87920.87570.8817-14517.0037958144.41
34332008.12.11 20:11buy17171000.000.88690.88330.8893
34342008.12.11 20:37close17171000.000.88770.88330.8893116136.0038074280.41
34352008.12.11 20:49sell17181000.000.88860.89220.8862
34362008.12.11 20:53close17181000.000.88780.89220.8862116160.0038190440.41
34372008.12.11 20:58sell17191000.000.88880.89240.8864
34382008.12.11 22:59close17191000.000.88830.89240.886472600.0038263040.41
34392008.12.11 23:00buy17201000.000.88830.88470.8907
34402008.12.12 04:30close17201000.000.88820.88470.8907-15532.7038247507.71
34412008.12.12 04:30sell17211000.000.88830.89190.8859
34422008.12.12 04:33close17211000.000.88700.89190.8859188760.0038436267.71
34432008.12.12 04:33buy17221000.000.88630.88270.8887
34442008.12.12 04:38close17221000.000.88710.88270.8887116136.0038552403.71
34452008.12.12 04:39buy17231000.000.88620.88260.8886
34462008.12.12 04:48close17231000.000.88700.88260.8886116136.0038668539.71
34472008.12.12 04:49sell17241000.000.88850.89210.8861
34482008.12.12 04:52close17241000.000.88770.89210.8861116160.0038784699.71
34492008.12.12 05:14sell17251000.000.88850.89210.8861
34502008.12.12 05:17close17251000.000.88740.89210.8861159720.0038944419.71
34512008.12.12 05:31sell17261000.000.88880.89240.8864
34522008.12.12 05:32close17261000.000.88800.89240.8864116160.0039060579.71
34532008.12.12 05:32sell17271000.000.88860.89220.8862
34542008.12.12 05:33close17271000.000.88780.89220.8862116160.0039176739.71
34552008.12.12 05:43sell17281000.000.88850.89210.8861
34562008.12.12 05:43close17281000.000.88760.89210.8861130680.0039307419.71
34572008.12.12 05:49sell17291000.000.88920.89280.8868
34582008.12.12 05:57close17291000.000.88830.89280.8868130680.0039438099.71
34592008.12.12 07:30buy17301000.000.88700.88340.8894
34602008.12.12 07:33close17301000.000.88780.88340.8894116136.0039554235.71
34612008.12.12 07:35buy17311000.000.88690.88330.8893
34622008.12.12 08:12close17311000.000.88780.88330.8893130653.0039684888.71
34632008.12.12 20:33buy17321000.000.89420.89060.8966
34642008.12.12 21:53close17321000.000.89420.89060.89660.0039684888.71
34652008.12.12 21:54sell17331000.000.89420.89780.8918
34662008.12.12 22:18close17331000.000.89330.89780.8918130680.0039815568.71
34672008.12.15 00:20sell17341000.000.89510.89870.8927
34682008.12.15 01:35close17341000.000.89510.89870.89270.0039815568.71
34692008.12.15 01:35buy17351000.000.89530.89170.8977
34702008.12.15 01:55close17351000.000.89650.89170.8977174204.0039989772.71
34712008.12.15 01:55sell17361000.000.89710.90070.8947
34722008.12.15 02:11close17361000.000.89620.90070.8947130680.0040120452.71
34732008.12.15 02:21buy17371000.000.89510.89150.8975
34742008.12.15 02:23close17371000.000.89610.89150.8975145170.0040265622.71
34752008.12.15 02:54buy17381000.000.89510.89150.8975
34762008.12.15 02:59close17381000.000.89600.89150.8975130653.0040396275.71
34772008.12.15 03:48sell17391000.000.89620.89980.8938
34782008.12.15 03:56close17391000.000.89530.89980.8938130680.0040526955.71
34792008.12.15 03:57buy17401000.000.89510.89150.8975
34802008.12.15 04:01close17401000.000.89600.89150.8975130653.0040657608.71
34812008.12.15 04:36sell17411000.000.89620.89980.8938
34822008.12.15 05:53close17411000.000.89600.89980.893829040.0040686648.71
34832008.12.15 05:56buy17421000.000.89600.89240.8984
34842008.12.15 06:30close17421000.000.89670.89240.8984101619.0040788267.71
34852008.12.15 06:30sell17431000.000.89680.90040.8944
34862008.12.15 07:00close17431000.000.89590.90040.8944130680.0040918947.71
34872008.12.15 07:09sell17441000.000.89690.90050.8945
34882008.12.15 07:55close17441000.000.89610.90050.8945116160.0041035107.71
34892008.12.15 20:01sell17451000.000.89510.89870.8927
34902008.12.15 20:26close17451000.000.89420.89870.8927130680.0041165787.71
34912008.12.15 20:32sell17461000.000.89530.89890.8929
34922008.12.15 22:20close17461000.000.89530.89890.89290.0041165787.71
34932008.12.15 22:20buy17471000.000.89530.89170.8977
34942008.12.15 23:18close17471000.000.89600.89170.8977101619.0041267406.71
34952008.12.15 23:18sell17481000.000.89610.89970.8937
34962008.12.15 23:38close17481000.000.89530.89970.8937116160.0041383566.71
34972008.12.16 00:15buy17491000.000.89490.89130.8973
34982008.12.16 00:31close17491000.000.89540.89130.897372585.0041456151.71
34992008.12.16 00:39sell17501000.000.89540.89900.8930
35002008.12.16 03:03close17501000.000.89530.89900.893014520.0041470671.71
35012008.12.16 03:07buy17511000.000.89510.89150.8975
35022008.12.16 03:30close17511000.000.89580.89150.8975101619.0041572290.71
35032008.12.16 03:38sell17521000.000.89580.89940.8934
35042008.12.16 04:21close17521000.000.89530.89940.893472600.0041644890.71
35052008.12.16 04:22buy17531000.000.89530.89170.8977
35062008.12.16 05:00close17531000.000.89580.89170.897772585.0041717475.71
35072008.12.16 05:03sell17541000.000.89580.89940.8934
35082008.12.16 07:17close17541000.000.89590.89940.8934-14520.0041702955.71
35092008.12.16 07:18buy17551000.000.89600.89240.8984
35102008.12.16 07:24close17551000.000.89640.89240.898458068.0041761023.71
35112008.12.16 07:25sell17561000.000.89640.90000.8940
35122008.12.16 08:42close17561000.000.89610.90000.894043560.0041804583.71
35132008.12.16 20:14buy17571000.000.90100.89740.9034
35142008.12.16 20:22close17571000.000.90180.89740.9034116136.0041920719.71
35152008.12.16 20:22sell17581000.000.90290.90650.9005
35162008.12.16 20:34close17581000.000.90180.90650.9005159720.0042080439.71
35172008.12.16 20:39sell17591000.000.90460.90820.9022
35182008.12.16 20:43close17591000.000.90360.90820.9022145200.0042225639.71
35192008.12.16 21:52sell17601000.000.90390.90750.9015
35202008.12.16 22:20close17601000.000.90310.90750.9015116160.0042341799.71
35212008.12.16 22:30buy17611000.000.90160.89800.9040
35222008.12.16 22:31close17611000.000.90250.89800.9040130653.0042472452.71
35232008.12.16 22:35buy17621000.000.90160.89800.9040
35242008.12.16 23:45close17621000.000.90250.89800.9040130653.0042603105.71
35252008.12.16 23:45sell17631000.000.90240.90600.9000
35262008.12.16 23:48close17631000.000.90140.90600.9000145200.0042748305.71
35272008.12.17 00:01sell17641000.000.90250.90610.9001
35282008.12.17 00:06close17641000.000.90170.90610.9001116160.0042864465.71
35292008.12.17 00:46sell17651000.000.90250.90610.9001
35302008.12.17 01:57close17651000.000.90180.90610.9001101640.0042966105.71
35312008.12.17 01:57buy17661000.000.90160.89800.9040
35322008.12.17 02:00close17661000.000.90250.89800.9040130653.0043096758.71
35332008.12.17 02:05sell17671000.000.90300.90660.9006
35342008.12.17 02:10close17671000.000.90210.90660.9006130680.0043227438.71
35352008.12.17 02:22buy17681000.000.90140.89780.9038
35362008.12.17 02:28close17681000.000.90230.89780.9038130653.0043358091.71
35372008.12.17 02:34buy17691000.000.90140.89780.9038
35382008.12.17 03:50close17691000.000.90210.89780.9038101619.0043459710.71
35392008.12.17 03:53sell17701000.000.90210.90570.8997
35402008.12.17 05:33close17701000.000.90180.90570.899743560.0043503270.71
35412008.12.17 05:34buy17711000.000.90180.89820.9042
35422008.12.17 05:41close17711000.000.90250.89820.9042101619.0043604889.71
35432008.12.17 05:43buy17721000.000.90180.89820.9042
35442008.12.17 05:51close17721000.000.90260.89820.9042116136.0043721025.71
35452008.12.17 05:51sell17731000.000.90250.90610.9001
35462008.12.17 06:15close17731000.000.90160.90610.9001130680.0043851705.71
35472008.12.17 07:08buy17741000.000.90120.89760.9036
35482008.12.17 08:54close17741000.000.90170.89760.903672585.0043924290.71
35492008.12.17 20:36sell17751000.000.92760.93120.9252
35502008.12.17 22:30close17751000.000.92710.93120.925272600.0043996890.71
35512008.12.17 22:38buy17761000.000.92710.92350.9295
35522008.12.17 22:44close17761000.000.92800.92350.9295130653.0044127543.71
35532008.12.17 23:08sell17771000.000.92920.93280.9268
35542008.12.17 23:17close17771000.000.92820.93280.9268145200.0044272743.71
35552008.12.17 23:32sell17781000.000.92920.93280.9268
35562008.12.17 23:41close17781000.000.92840.93280.9268116160.0044388903.71
35572008.12.17 23:44sell17791000.000.92920.93280.9268
35582008.12.17 23:48close17791000.000.92830.93280.9268130680.0044519583.71
35592008.12.18 00:38sell17801000.000.92940.93300.9270
35602008.12.18 01:55close17801000.000.92870.93300.9270101640.0044621223.71
35612008.12.18 01:56buy17811000.000.92870.92510.9311
35622008.12.18 01:57close17811000.000.92960.92510.9311130653.0044751876.71
35632008.12.18 02:12sell17821000.000.92980.93340.9274
35642008.12.18 04:53close17821000.000.92960.93340.927429040.0044780916.71
35652008.12.18 04:54buy17831000.000.92960.92600.9320
35662008.12.18 06:20s/l17831000.000.92600.92600.9320-522612.0044258304.71
35672008.12.18 06:20buy17841000.000.92620.92260.9286
35682008.12.18 06:25close17841000.000.92700.92260.9286116136.0044374440.71
35692008.12.18 06:25buy17851000.000.92710.92350.9295
35702008.12.18 06:26close17851000.000.92790.92350.9295116136.0044490576.71
35712008.12.18 06:27buy17861000.000.92770.92410.9301
35722008.12.18 06:29close17861000.000.92850.92410.9301116136.0044606712.71
35732008.12.18 06:30sell17871000.000.92910.93270.9267
35742008.12.18 06:32close17871000.000.92830.93270.9267116160.0044722872.71
35752008.12.18 06:47sell17881000.000.92910.93270.9267
35762008.12.18 07:21close17881000.000.92830.93270.9267116160.0044839032.71
35772008.12.18 07:24sell17891000.000.92960.93320.9272
35782008.12.18 07:28close17891000.000.92860.93320.9272145200.0044984232.71
35792008.12.18 07:54sell17901000.000.93050.93410.9281
35802008.12.18 07:55close17901000.000.92970.93410.9281116160.0045100392.71
35812008.12.18 07:56sell17911000.000.93050.93410.9281
35822008.12.18 08:03close17911000.000.92970.93410.9281116160.0045216552.71
35832008.12.18 21:08sell17921000.000.95120.95480.9488
35842008.12.18 21:10close17921000.000.95000.95480.9488174240.0045390792.71
35852008.12.18 21:11sell17931000.000.95100.95460.9486
35862008.12.18 21:23close17931000.000.95000.95460.9486145200.0045535992.71
35872008.12.18 21:25sell17941000.000.95150.95510.9491
35882008.12.18 21:26close17941000.000.95060.95510.9491130680.0045666672.71
35892008.12.18 21:26sell17951000.000.95170.95530.9493
35902008.12.18 21:27close17951000.000.95080.95530.9493130680.0045797352.71
35912008.12.18 21:33buy17961000.000.94940.94580.9518
35922008.12.18 23:01close17961000.000.94930.94580.9518-14517.0045782835.71
35932008.12.18 23:01sell17971000.000.94920.95280.9468
35942008.12.19 00:39close17971000.000.94850.95280.9468101785.1045884620.81
35952008.12.19 00:39buy17981000.000.94860.94500.9510
35962008.12.19 00:55close17981000.000.94950.94500.9510130653.0046015273.81
35972008.12.19 01:04sell17991000.000.94990.95350.9475
35982008.12.19 01:12close17991000.000.94910.95350.9475116160.0046131433.81
35992008.12.19 01:24buy18001000.000.94830.94470.9507
36002008.12.19 02:05s/l18001000.000.94470.94470.9507-522612.0045608821.81
36012008.12.19 02:05buy18011000.000.94440.94080.9468
36022008.12.19 06:44s/l18011000.000.94080.94080.9468-522612.0045086209.81
36032008.12.19 06:44buy18021000.000.94090.93730.9433
36042008.12.19 06:45close18021000.000.94170.93730.9433116136.0045202345.81
36052008.12.19 07:28buy18031000.000.94070.93710.9431
36062008.12.19 07:39close18031000.000.94150.93710.9431116136.0045318481.81
36072008.12.19 07:47sell18041000.000.94220.94580.9398
36082008.12.19 08:22s/l18041000.000.94580.94580.9398-522720.0044795761.81
36092008.12.19 20:00sell18051000.000.93580.93940.9334
36102008.12.19 20:06close18051000.000.93480.93940.9334145200.0044940961.81
36112008.12.19 21:18sell18061000.000.93630.93990.9339
36122008.12.19 21:19close18061000.000.93550.93990.9339116160.0045057121.81
36132008.12.19 21:45buy18071000.000.93340.92980.9358
36142008.12.19 21:51close18071000.000.93420.92980.9358116136.0045173257.81
36152008.12.19 21:52buy18081000.000.93340.92980.9358
36162008.12.22 00:59close18081000.000.93340.92980.9358-1015.7045172242.11
36172008.12.22 00:59sell18091000.000.93360.93720.9312
36182008.12.22 01:03close18091000.000.93280.93720.9312116160.0045288402.11
36192008.12.22 01:03sell18101000.000.93370.93730.9313
36202008.12.22 01:31s/l18101000.000.93730.93730.9313-522720.0044765682.11
36212008.12.22 01:31sell18111000.000.93720.94080.9348
36222008.12.22 01:39close18111000.000.93640.94080.9348116160.0044881842.11
36232008.12.22 01:40sell18121000.000.93620.93980.9338
36242008.12.22 01:55close18121000.000.93510.93980.9338159720.0045041562.11
36252008.12.22 03:00buy18131000.000.93620.93260.9386
36262008.12.22 03:55close18131000.000.93710.93260.9386130653.0045172215.11
36272008.12.22 03:55sell18141000.000.93710.94070.9347
36282008.12.22 05:15close18141000.000.93680.94070.934743560.0045215775.11
36292008.12.22 05:25buy18151000.000.93680.93320.9392
36302008.12.22 06:30close18151000.000.93700.93320.939229034.0045244809.11
36312008.12.22 06:30sell18161000.000.93710.94070.9347
36322008.12.22 08:30s/l18161000.000.94070.94070.9347-522720.0044722089.11
36332008.12.22 20:34buy18171000.000.93880.93520.9412
36342008.12.22 21:15close18171000.000.93960.93520.9412116136.0044838225.11
36352008.12.22 21:28sell18181000.000.94020.94380.9378
36362008.12.22 22:14close18181000.000.93930.94380.9378130680.0044968905.11
36372008.12.22 22:27sell18191000.000.94070.94430.9383
36382008.12.22 22:36close18191000.000.93980.94430.9383130680.0045099585.11
36392008.12.22 22:40buy18201000.000.93930.93570.9417
36402008.12.22 22:46close18201000.000.94010.93570.9417116136.0045215721.11
36412008.12.22 22:49sell18211000.000.94070.94430.9383
36422008.12.22 22:54close18211000.000.93960.94430.9383159720.0045375441.11
36432008.12.22 23:06sell18221000.000.94120.94480.9388
36442008.12.22 23:06close18221000.000.94040.94480.9388116160.0045491601.11
36452008.12.22 23:12sell18231000.000.94130.94490.9389
36462008.12.22 23:30close18231000.000.94050.94490.9389116160.0045607761.11
36472008.12.23 00:02sell18241000.000.94160.94520.9392
36482008.12.23 00:17close18241000.000.94080.94520.9392116160.0045723921.11
36492008.12.23 00:43sell18251000.000.94160.94520.9392
36502008.12.23 08:52s/l18251000.000.94520.94520.9392-522720.0045201201.11
36512008.12.23 20:06buy18261000.000.94740.94380.9498
36522008.12.23 20:49close18261000.000.94820.94380.9498116136.0045317337.11
36532008.12.23 20:50sell18271000.000.94850.95210.9461
36542008.12.23 20:55close18271000.000.94760.95210.9461130680.0045448017.11
36552008.12.23 20:55buy18281000.000.94720.94360.9496
36562008.12.23 21:00close18281000.000.94810.94360.9496130653.0045578670.11
36572008.12.23 21:18buy18291000.000.94720.94360.9496
36582008.12.24 07:40s/l18291000.000.94360.94360.9496-523627.7045055042.41
36592008.12.24 07:40buy18301000.000.94380.94020.9462
36602008.12.24 08:00close18301000.000.94470.94020.9462130653.0045185695.41
36612008.12.26 20:00buy18311000.000.95730.95370.9597
36622008.12.26 20:15close18311000.000.95810.95370.9597116136.0045301831.41
36632008.12.26 20:53buy18321000.000.95720.95360.9596
36642008.12.26 20:57close18321000.000.95800.95360.9596116136.0045417967.41
36652008.12.26 21:36buy18331000.000.95710.95350.9595
36662008.12.26 21:41close18331000.000.95790.95350.9595116136.0045534103.41
36672008.12.26 21:43sell18341000.000.95870.96230.9563
36682008.12.29 00:15s/l18341000.000.96230.96230.9563-522574.9045011528.51
36692008.12.29 00:15sell18351000.000.96230.96590.9599
36702008.12.29 00:18close18351000.000.96150.96590.9599116160.0045127688.51
36712008.12.29 01:29buy18361000.000.96040.95680.9628
36722008.12.29 01:35close18361000.000.96120.95680.9628116136.0045243824.51
36732008.12.29 01:55buy18371000.000.96040.95680.9628
36742008.12.29 01:58close18371000.000.96130.95680.9628130653.0045374477.51
36752008.12.29 02:32sell18381000.000.96170.96530.9593
36762008.12.29 02:43close18381000.000.96090.96530.9593116160.0045490637.51
36772008.12.29 02:51sell18391000.000.96170.96530.9593
36782008.12.29 05:54s/l18391000.000.96530.96530.9593-522720.0044967917.51
36792008.12.29 05:54sell18401000.000.96510.96870.9627
36802008.12.29 06:44close18401000.000.96430.96870.9627116160.0045084077.51
36812008.12.29 07:03sell18411000.000.96600.96960.9636
36822008.12.29 07:30close18411000.000.96520.96960.9636116160.0045200237.51
36832008.12.29 20:07buy18421000.000.97020.96660.9726
36842008.12.29 20:12close18421000.000.97120.96660.9726145170.0045345407.51
36852008.12.29 20:13buy18431000.000.97010.96650.9725
36862008.12.29 20:35s/l18431000.000.96650.96650.9725-522612.0044822795.51
36872008.12.29 20:35buy18441000.000.96670.96310.9691
36882008.12.29 20:55close18441000.000.96750.96310.9691116136.0044938931.51
36892008.12.29 21:26buy18451000.000.96620.96260.9686
36902008.12.29 21:37s/l18451000.000.96260.96260.9686-522612.0044416319.51
36912008.12.29 21:37buy18461000.000.96280.95920.9652
36922008.12.29 21:45close18461000.000.96370.95920.9652130653.0044546972.51
36932008.12.29 22:30sell18471000.000.96620.96980.9638
36942008.12.29 23:41s/l18471000.000.96980.96980.9638-522720.0044024252.51
36952008.12.29 23:41sell18481000.000.96960.97320.9672
36962008.12.29 23:45close18481000.000.96880.97320.9672116160.0044140412.51
36972008.12.30 00:22sell18491000.000.96990.97350.9675
36982008.12.30 00:55close18491000.000.96910.97350.9675116160.0044256572.51
36992008.12.30 01:15sell18501000.000.97130.97490.9689
37002008.12.30 01:21close18501000.000.97050.97490.9689116160.0044372732.51
37012008.12.30 01:30sell18511000.000.97160.97520.9692
37022008.12.30 01:55close18511000.000.97080.97520.9692116160.0044488892.51
37032008.12.30 02:15buy18521000.000.97010.96650.9725
37042008.12.30 02:16close18521000.000.97090.96650.9725116136.0044605028.51
37052008.12.30 02:45sell18531000.000.97240.97600.9700
37062008.12.30 02:59close18531000.000.97160.97600.9700116160.0044721188.51
37072008.12.30 03:01sell18541000.000.97250.97610.9701
37082008.12.30 03:09close18541000.000.97170.97610.9701116160.0044837348.51
37092008.12.30 03:14sell18551000.000.97250.97610.9701
37102008.12.30 04:38close18551000.000.97190.97610.970187120.0044924468.51
37112008.12.30 04:38buy18561000.000.97190.96830.9743
37122008.12.30 04:48close18561000.000.97270.96830.9743116136.0045040604.51
37132008.12.30 05:09buy18571000.000.97190.96830.9743
37142008.12.30 05:36close18571000.000.97270.96830.9743116136.0045156740.51
37152008.12.30 05:41sell18581000.000.97270.97630.9703
37162008.12.30 06:00close18581000.000.97180.97630.9703130680.0045287420.51
37172008.12.30 06:01buy18591000.000.97180.96820.9742
37182008.12.30 07:36s/l18591000.000.96820.96820.9742-522612.0044764808.51
37192008.12.30 07:36buy18601000.000.96840.96480.9708
37202008.12.30 07:36close18601000.000.96930.96480.9708130653.0044895461.51
37212008.12.30 07:36buy18611000.000.96940.96580.9718
37222008.12.30 08:10close18611000.000.97020.96580.9718116136.0045011597.51
37232008.12.30 20:17buy18621000.000.97760.97400.9800
37242008.12.30 20:19close18621000.000.97840.97400.9800116136.0045127733.51
37252008.12.30 20:31sell18631000.000.97900.98260.9766
37262008.12.30 20:54close18631000.000.97800.98260.9766145200.0045272933.51
37272008.12.30 21:01buy18641000.000.97760.97400.9800
37282008.12.30 23:10close18641000.000.97750.97400.9800-14517.0045258416.51
37292008.12.30 23:10sell18651000.000.97770.98130.9753
37302008.12.30 23:12close18651000.000.97690.98130.9753116160.0045374576.51
37312008.12.30 23:12sell18661000.000.97670.98030.9743
37322008.12.31 03:05close18661000.000.97630.98030.974358225.1045432801.61
37332008.12.31 03:05buy18671000.000.97650.97290.9789
37342008.12.31 07:50close18671000.000.97650.97290.97890.0045432801.61
37352008.12.31 07:51sell18681000.000.97630.97990.9739
37362008.12.31 08:29close18681000.000.97540.97990.9739130680.0045563481.61
37372009.01.02 06:01buy18691000.000.94770.94410.9501
37382009.01.02 06:14close18691000.000.94850.94410.9501116136.0045679617.61
37392009.01.02 06:14buy18701000.000.94860.94500.9510
37402009.01.02 06:47s/l18701000.000.94500.94500.9510-522612.0045157005.61
37412009.01.02 06:47buy18711000.000.94520.94160.9476
37422009.01.02 07:09close18711000.000.94610.94160.9476130653.0045287658.61
37432009.01.02 20:00buy18721000.000.95770.95410.9601
37442009.01.02 20:03close18721000.000.95850.95410.9601116136.0045403794.61
37452009.01.02 20:26buy18731000.000.95770.95410.9601
37462009.01.05 00:51close18731000.000.95760.95410.9601-15532.7045388261.91
37472009.01.05 00:52sell18741000.000.95800.96160.9556
37482009.01.05 01:03s/l18741000.000.96160.96160.9556-522720.0044865541.91
37492009.01.05 01:03sell18751000.000.96150.96510.9591
37502009.01.05 01:15close18751000.000.96070.96510.9591116160.0044981701.91
37512009.01.05 01:55sell18761000.000.96230.96590.9599
37522009.01.05 02:47close18761000.000.96150.96590.9599116160.0045097861.91
37532009.01.05 02:55buy18771000.000.96100.95740.9634
37542009.01.05 03:30s/l18771000.000.95740.95740.9634-522612.0044575249.91
37552009.01.05 03:30buy18781000.000.95760.95400.9600
37562009.01.05 03:36close18781000.000.95850.95400.9600130653.0044705902.91
37572009.01.05 03:40buy18791000.000.95780.95420.9602
37582009.01.05 04:39close18791000.000.95850.95420.9602101619.0044807521.91
37592009.01.05 04:39sell18801000.000.95870.96230.9563
37602009.01.05 07:36close18801000.000.95870.96230.95630.0044807521.91
37612009.01.05 07:36buy18811000.000.95870.95510.9611
37622009.01.05 09:08s/l18811000.000.95510.95510.9611-522612.0044284909.91
37632009.01.05 20:09buy18821000.000.92690.92330.9293
37642009.01.05 20:16s/l18821000.000.92330.92330.9293-522612.0043762297.91
37652009.01.05 20:16buy18831000.000.92350.91990.9259
37662009.01.05 20:24close18831000.000.92440.91990.9259130653.0043892950.91
37672009.01.05 20:24buy18841000.000.92450.92090.9269
37682009.01.05 21:21close18841000.000.92470.92090.926929034.0043921984.91
37692009.01.05 21:21sell18851000.000.92480.92840.9224
37702009.01.05 23:57s/l18851000.000.92840.92840.9224-522720.0043399264.91
37712009.01.05 23:57sell18861000.000.92830.93190.9259
37722009.01.06 00:56close18861000.000.92750.93190.9259116305.1043515570.01
37732009.01.06 01:00buy18871000.000.92720.92360.9296
37742009.01.06 03:05close18871000.000.92710.92360.9296-14517.0043501053.01
37752009.01.06 03:05sell18881000.000.92700.93060.9246
37762009.01.06 05:45close18881000.000.92710.93060.9246-14520.0043486533.01
37772009.01.06 05:45buy18891000.000.92720.92360.9296
37782009.01.06 08:00close18891000.000.92710.92360.9296-14517.0043472016.01
37792009.01.06 20:15sell18900.100.90560.90920.9032
37802009.01.06 20:20close18900.100.90480.90920.903211.6143472027.62
37812009.01.06 20:54buy18911000.000.90350.89990.9059
37822009.01.06 20:55close18911000.000.90430.89990.9059116136.0043588163.62
37832009.01.06 21:01buy18921000.000.90340.89980.9058
37842009.01.06 21:08close18921000.000.90430.89980.9058130653.0043718816.62
37852009.01.06 22:20sell18931000.000.90540.90900.9030
37862009.01.06 23:59close18931000.000.90540.90900.90300.0043718816.62
37872009.01.06 23:59buy18941000.000.90530.90170.9077
37882009.01.07 00:01close18941000.000.90620.90170.9077129637.3043848453.92
37892009.01.07 01:01buy18951000.000.90540.90180.9078
37902009.01.07 01:05close18951000.000.90620.90180.9078116136.0043964589.92
37912009.01.07 01:23buy18961000.000.90540.90180.9078
37922009.01.07 01:32close18961000.000.90620.90180.9078116136.0044080725.92
37932009.01.07 01:35sell18971000.000.90660.91020.9042
37942009.01.07 01:47close18971000.000.90580.91020.9042116160.0044196885.92
37952009.01.07 01:54buy18981000.000.90540.90180.9078
37962009.01.07 03:00close18981000.000.90570.90180.907843551.0044240436.92
37972009.01.07 03:00sell18991000.000.90570.90930.9033
37982009.01.07 07:03close18991000.000.90580.90930.9033-14520.0044225916.92
37992009.01.07 07:04buy19001000.000.90590.90230.9083
38002009.01.07 07:45close19001000.000.90660.90230.9083101619.0044327535.92
38012009.01.07 07:46sell19011000.000.90660.91020.9042
38022009.01.07 07:51close19011000.000.90570.91020.9042130680.0044458215.92
38032009.01.07 07:52buy19021000.000.90560.90200.9080
38042009.01.07 08:27close19021000.000.90650.90200.9080130653.0044588868.92
38052009.01.07 20:24buy19031000.000.89920.89560.9016
38062009.01.07 20:25close19031000.000.90010.89560.9016130653.0044719521.92
38072009.01.07 21:23sell19041000.000.90120.90480.8988
38082009.01.08 02:09close19041000.000.90130.90480.8988-14084.7044705437.22
38092009.01.08 02:09buy19051000.000.90160.89800.9040
38102009.01.08 02:47close19051000.000.90250.89800.9040130653.0044836090.22
38112009.01.08 02:47sell19061000.000.90250.90610.9001
38122009.01.08 07:26s/l19061000.000.90610.90610.9001-522720.0044313370.22
38132009.01.08 07:26sell19071000.000.90590.90950.9035
38142009.01.08 07:47close19071000.000.90510.90950.9035116160.0044429530.22
38152009.01.08 07:48buy19081000.000.90510.90150.9075
38162009.01.08 07:57close19081000.000.90590.90150.9075116136.0044545666.22
38172009.01.08 07:58sell19091000.000.90590.90950.9035
38182009.01.08 08:02close19091000.000.90510.90950.9035116160.0044661826.22
38192009.01.08 20:02sell19101000.000.90260.90620.9002
38202009.01.08 20:55close19101000.000.90160.90620.9002145200.0044807026.22
38212009.01.08 21:00buy19111000.000.90130.89770.9037
38222009.01.09 07:36s/l19111000.000.89770.89770.9037-523627.7044283398.52
38232009.01.09 07:36buy19121000.000.89790.89430.9003
38242009.01.09 09:34close19121000.000.89780.89430.9003-14517.0044268881.52
38252009.01.09 20:03buy19131000.000.88770.88410.8901
38262009.01.09 22:39close19131000.000.88780.88410.890114517.0044283398.52
38272009.01.09 22:39sell19141000.000.88770.89130.8853
38282009.01.09 22:46close19141000.000.88690.89130.8853116160.0044399558.52
38292009.01.09 22:58sell19151000.000.88790.89150.8855
38302009.01.12 00:00s/l19151000.000.89150.89150.8855-522574.9043876983.62
38312009.01.12 00:00sell19161000.000.89210.89570.8897
38322009.01.12 00:07close19161000.000.89130.89570.8897116160.0043993143.62
38332009.01.12 00:07sell19171000.000.89080.89440.8884
38342009.01.12 00:12close19171000.000.88980.89440.8884145200.0044138343.62
38352009.01.12 00:12sell19181000.000.88990.89350.8875
38362009.01.12 00:13close19181000.000.88890.89350.8875145200.0044283543.62
38372009.01.12 00:13sell19191000.000.88880.89240.8864
38382009.01.12 00:18close19191000.000.88800.89240.8864116160.0044399703.62
38392009.01.12 01:15sell19201000.000.89010.89370.8877
38402009.01.12 01:18close19201000.000.88930.89370.8877116160.0044515863.62
38412009.01.12 01:35buy19211000.000.88830.88470.8907
38422009.01.12 02:18close19211000.000.88910.88470.8907116136.0044631999.62
38432009.01.12 02:30sell19221000.000.88960.89320.8872
38442009.01.12 03:52close19221000.000.88970.89320.8872-14520.0044617479.62
38452009.01.12 03:53buy19231000.000.88950.88590.8919
38462009.01.12 07:22close19231000.000.88940.88590.8919-14517.0044602962.62
38472009.01.12 07:22sell19241000.000.88930.89290.8869
38482009.01.12 07:28close19241000.000.88850.89290.8869116160.0044719122.62
38492009.01.12 07:29sell19251000.000.88880.89240.8864
38502009.01.12 08:33close19251000.000.88880.89240.88640.0044719122.62
38512009.01.12 20:15buy19261000.000.90160.89800.9040
38522009.01.12 20:47close19261000.000.90250.89800.9040130653.0044849775.62
38532009.01.12 20:48sell19271000.000.90260.90620.9002
38542009.01.12 21:24close19271000.000.90180.90620.9002116160.0044965935.62
38552009.01.12 21:39buy19281000.000.90130.89770.9037
38562009.01.12 21:49close19281000.000.90210.89770.9037116136.0045082071.62
38572009.01.12 21:59sell19291000.000.90280.90640.9004
38582009.01.12 22:08close19291000.000.90200.90640.9004116160.0045198231.62
38592009.01.12 22:50sell19301000.000.90280.90640.9004
38602009.01.12 22:54close19301000.000.90200.90640.9004116160.0045314391.62
38612009.01.12 23:00buy19311000.000.90140.89780.9038
38622009.01.12 23:02close19311000.000.90230.89780.9038130653.0045445044.62
38632009.01.12 23:14sell19321000.000.90280.90640.9004
38642009.01.13 00:04close19321000.000.90180.90640.9004145345.1045590389.72
38652009.01.13 00:27buy19331000.000.90180.89820.9042
38662009.01.13 01:24close19331000.000.90230.89820.904272585.0045662974.72
38672009.01.13 01:25sell19341000.000.90230.90590.8999
38682009.01.13 01:59close19341000.000.90140.90590.8999130680.0045793654.72
38692009.01.13 03:13sell19351000.000.90230.90590.8999
38702009.01.13 04:17close19351000.000.90180.90590.899972600.0045866254.72
38712009.01.13 04:20buy19361000.000.90180.89820.9042
38722009.01.13 04:59close19361000.000.90250.89820.9042101619.0045967873.72
38732009.01.13 04:59sell19371000.000.90250.90610.9001
38742009.01.13 05:09close19371000.000.90180.90610.9001101640.0046069513.72
38752009.01.13 05:09buy19381000.000.90180.89820.9042
38762009.01.13 08:29close19381000.000.90170.89820.9042-14517.0046054996.72
38772009.01.13 20:03buy19391000.000.90790.90430.9103
38782009.01.13 20:09close19391000.000.90870.90430.9103116136.0046171132.72
38792009.01.13 20:14buy19401000.000.90790.90430.9103
38802009.01.13 20:20close19401000.000.90870.90430.9103116136.0046287268.72
38812009.01.13 21:36sell19411000.000.91000.91360.9076
38822009.01.13 22:42close19411000.000.90920.91360.9076116160.0046403428.72
38832009.01.13 22:55buy19421000.000.90920.90560.9116
38842009.01.13 23:19close19421000.000.91000.90560.9116116136.0046519564.72
38852009.01.13 23:28buy19431000.000.90820.90460.9106
38862009.01.13 23:33close19431000.000.90910.90460.9106130653.0046650217.72
38872009.01.14 00:45sell19441000.000.90890.91250.9065
38882009.01.14 02:12close19441000.000.90880.91250.906514520.0046664737.72
38892009.01.14 02:12buy19451000.000.90890.90530.9113
38902009.01.14 02:30close19451000.000.90970.90530.9113116136.0046780873.72
38912009.01.14 03:12buy19461000.000.90880.90520.9112
38922009.01.14 04:00close19461000.000.90950.90520.9112101619.0046882492.72
38932009.01.14 04:00sell19471000.000.90950.91310.9071
38942009.01.14 08:25close19471000.000.90960.91310.9071-14520.0046867972.72
38952009.01.14 20:30sell19481000.000.90300.90660.9006
38962009.01.14 20:37close19481000.000.90210.90660.9006130680.0046998652.72
38972009.01.14 20:46sell19491000.000.90300.90660.9006
38982009.01.14 20:51close19491000.000.90210.90660.9006130680.0047129332.72
38992009.01.14 21:00buy19501000.000.90210.89850.9045
39002009.01.14 21:29close19501000.000.90300.89850.9045130653.0047259985.72
39012009.01.14 21:31sell19511000.000.90300.90660.9006
39022009.01.14 22:45close19511000.000.90250.90660.900672600.0047332585.72
39032009.01.14 23:02buy19521000.000.90250.89890.9049
39042009.01.15 00:32close19521000.000.90300.89890.904969537.9047402123.62
39052009.01.15 00:33sell19531000.000.90330.90690.9009
39062009.01.15 00:34close19531000.000.90250.90690.9009116160.0047518283.62
39072009.01.15 00:41sell19541000.000.90300.90660.9006
39082009.01.15 02:00close19541000.000.90270.90660.900643560.0047561843.62
39092009.01.15 02:00buy19551000.000.90270.89910.9051
39102009.01.15 02:13close19551000.000.90350.89910.9051116136.0047677979.62
39112009.01.15 02:28sell19561000.000.90410.90770.9017
39122009.01.15 03:06close19561000.000.90330.90770.9017116160.0047794139.62
39132009.01.15 03:27buy19571000.000.90270.89910.9051
39142009.01.15 08:23s/l19571000.000.89910.89910.9051-522612.0047271527.62
39152009.01.15 20:01sell19581000.000.89710.90070.8947
39162009.01.15 21:19close19581000.000.89710.90070.89470.0047271527.62
39172009.01.15 21:19buy19591000.000.89700.89340.8994
39182009.01.15 22:12close19591000.000.89780.89340.8994116136.0047387663.62
39192009.01.15 22:24sell19601000.000.89800.90160.8956
39202009.01.15 22:39close19601000.000.89710.90160.8956130680.0047518343.62
39212009.01.15 22:46buy19611000.000.89660.89300.8990
39222009.01.15 23:49close19611000.000.89670.89300.899014517.0047532860.62
39232009.01.15 23:50sell19621000.000.89670.90030.8943
39242009.01.16 01:41close19621000.000.89660.90030.894314665.1047547525.72
39252009.01.16 01:41buy19631000.000.89640.89280.8988
39262009.01.16 01:43close19631000.000.89720.89280.8988116136.0047663661.72
39272009.01.16 01:53buy19641000.000.89640.89280.8988
39282009.01.16 03:08s/l19641000.000.89280.89280.8988-522612.0047141049.72
39292009.01.16 03:08buy19651000.000.89280.88920.8952
39302009.01.16 03:16close19651000.000.89370.88920.8952130653.0047271702.72
39312009.01.16 04:06sell19661000.000.89420.89780.8918
39322009.01.16 06:29close19661000.000.89430.89780.8918-14520.0047257182.72
39332009.01.16 06:29buy19671000.000.89420.89060.8966
39342009.01.16 08:26s/l19671000.000.89060.89060.8966-522612.0046734570.72
39352009.01.16 20:28buy19681000.000.90160.89800.9040
39362009.01.16 21:10close19681000.000.90250.89800.9040130653.0046865223.72
39372009.01.16 21:10sell19691000.000.90230.90590.8999
39382009.01.16 21:46close19691000.000.90140.90590.8999130680.0046995903.72
39392009.01.16 21:55buy19701000.000.90120.89760.9036
39402009.01.16 22:12close19701000.000.90200.89760.9036116136.0047112039.72
39412009.01.16 22:12sell19711000.000.90250.90610.9001
39422009.01.16 22:56close19711000.000.90170.90610.9001116160.0047228199.72
39432009.01.16 22:57buy19721000.000.90120.89760.9036
39442009.01.19 00:00s/l19721000.000.89760.89760.9036-523627.7046704572.02
39452009.01.19 00:00buy19731000.000.89760.89400.9000
39462009.01.19 00:09close19731000.000.89840.89400.9000116136.0046820708.02
39472009.01.19 00:09buy19741000.000.89870.89510.9011
39482009.01.19 01:58close19741000.000.89870.89510.90110.0046820708.02
39492009.01.19 01:58sell19751000.000.89900.90260.8966
39502009.01.19 03:07close19751000.000.89890.90260.896614520.0046835228.02
39512009.01.19 03:07buy19761000.000.89890.89530.9013
39522009.01.19 06:05close19761000.000.89880.89530.9013-14517.0046820711.02
39532009.01.19 06:05sell19771000.000.89890.90250.8965
39542009.01.19 06:56close19771000.000.89810.90250.8965116160.0046936871.02
39552009.01.19 07:01buy19781000.000.89810.89450.9005
39562009.01.19 08:16close19781000.000.89830.89450.900529034.0046965905.02
39572009.01.19 20:32buy19791000.000.90530.90170.9077
39582009.01.19 20:34close19791000.000.90610.90170.9077116136.0047082041.02
39592009.01.19 21:09sell19801000.000.90750.91110.9051
39602009.01.19 21:15close19801000.000.90640.91110.9051159720.0047241761.02
39612009.01.19 22:09buy19811000.000.90630.90270.9087
39622009.01.19 22:15close19811000.000.90710.90270.9087116136.0047357897.02
39632009.01.19 22:33buy19821000.000.90630.90270.9087
39642009.01.19 23:06close19821000.000.90730.90270.9087145170.0047503067.02
39652009.01.19 23:06sell19831000.000.90720.91080.9048
39662009.01.20 00:49close19831000.000.90730.91080.9048-14374.9047488692.12
39672009.01.20 00:49buy19841000.000.90710.90350.9095
39682009.01.20 01:01close19841000.000.90790.90350.9095116136.0047604828.12
39692009.01.20 01:13sell19851000.000.90850.91210.9061
39702009.01.20 01:32s/l19851000.000.91210.91210.9061-522720.0047082108.12
39712009.01.20 01:32sell19861000.000.91200.91560.9096
39722009.01.20 01:32close19861000.000.91110.91560.9096130680.0047212788.12
39732009.01.20 01:32sell19871000.000.91160.91520.9092
39742009.01.20 01:36close19871000.000.91070.91520.9092130680.0047343468.12
39752009.01.20 01:55sell19881000.000.91200.91560.9096
39762009.01.20 01:58close19881000.000.91120.91560.9096116160.0047459628.12
39772009.01.20 02:16sell19891000.000.91200.91560.9096
39782009.01.20 02:25close19891000.000.91120.91560.9096116160.0047575788.12
39792009.01.20 02:59sell19901000.000.91220.91580.9098
39802009.01.20 03:30close19901000.000.91140.91580.9098116160.0047691948.12
39812009.01.20 03:39buy19911000.000.91130.90770.9137
39822009.01.20 04:16close19911000.000.91210.90770.9137116136.0047808084.12
39832009.01.20 04:16sell19921000.000.91220.91580.9098
39842009.01.20 04:32close19921000.000.91140.91580.9098116160.0047924244.12
39852009.01.20 05:00buy19931000.000.91110.90750.9135
39862009.01.20 05:26close19931000.000.91220.90750.9135159687.0048083931.12
39872009.01.20 05:26sell19941000.000.91260.91620.9102
39882009.01.20 06:02s/l19941000.000.91620.91620.9102-522720.0047561211.12
39892009.01.20 06:02sell19951000.000.91600.91960.9136
39902009.01.20 06:49close19951000.000.91520.91960.9136116160.0047677371.12
39912009.01.20 06:51buy19961000.000.91420.91060.9166
39922009.01.20 06:54s/l19961000.000.91060.91060.9166-522612.0047154759.12
39932009.01.20 06:54buy19971000.000.91080.90720.9132
39942009.01.20 06:59close19971000.000.91160.90720.9132116136.0047270895.12
39952009.01.20 06:59buy19981000.000.91170.90810.9141
39962009.01.20 07:06close19981000.000.91270.90810.9141145170.0047416065.12
39972009.01.20 20:01sell19991000.000.92630.92990.9239
39982009.01.20 20:06close19991000.000.92520.92990.9239159720.0047575785.12
39992009.01.20 20:13sell20001000.000.92630.92990.9239
40002009.01.20 20:29close20001000.000.92550.92990.9239116160.0047691945.12
40012009.01.20 20:45sell20011000.000.92640.93000.9240
40022009.01.20 21:00close20011000.000.92550.93000.9240130680.0047822625.12
40032009.01.20 21:03sell20021000.000.92690.93050.9245
40042009.01.20 21:22close20021000.000.92600.93050.9245130680.0047953305.12
40052009.01.20 21:27buy20031000.000.92530.92170.9277
40062009.01.20 21:57close20031000.000.92620.92170.9277130653.0048083958.12
40072009.01.20 22:15sell20041000.000.92670.93030.9243
40082009.01.20 23:05s/l20041000.000.93030.93030.9243-522720.0047561238.12
40092009.01.20 23:05sell20051000.000.93010.93370.9277
40102009.01.20 23:08close20051000.000.92930.93370.9277116160.0047677398.12
40112009.01.20 23:08sell20061000.000.92900.93260.9266
40122009.01.20 23:17close20061000.000.92820.93260.9266116160.0047793558.12
40132009.01.21 00:16buy20071000.000.92710.92350.9295
40142009.01.21 00:27close20071000.000.92830.92350.9295174204.0047967762.12
40152009.01.21 00:30sell20081000.000.92830.93190.9259
40162009.01.21 01:19close20081000.000.92740.93190.9259130680.0048098442.12
40172009.01.21 01:51sell20091000.000.92880.93240.9264
40182009.01.21 02:00close20091000.000.92800.93240.9264116160.0048214602.12
40192009.01.21 02:52buy20101000.000.92800.92440.9304
40202009.01.21 04:03close20101000.000.92830.92440.930443551.0048258153.12
40212009.01.21 04:03sell20111000.000.92830.93190.9259
40222009.01.21 07:12close20111000.000.92840.93190.9259-14520.0048243633.12
40232009.01.21 07:12buy20121000.000.92850.92490.9309
40242009.01.21 07:15close20121000.000.92930.92490.9309116136.0048359769.12
40252009.01.21 07:22sell20131000.000.93010.93370.9277
40262009.01.21 07:25close20131000.000.92910.93370.9277145200.0048504969.12
40272009.01.21 07:27sell20141000.000.93010.93370.9277
40282009.01.21 07:37close20141000.000.92930.93370.9277116160.0048621129.12
40292009.01.21 20:35buy20151000.000.93540.93180.9378
40302009.01.21 20:46close20151000.000.93630.93180.9378130653.0048751782.12
40312009.01.21 20:48buy20161000.000.93440.93080.9368
40322009.01.21 20:53s/l20161000.000.93080.93080.9368-522612.0048229170.12
40332009.01.21 20:53buy20171000.000.93090.92730.9333
40342009.01.21 21:48close20171000.000.93170.92730.9333116136.0048345306.12
40352009.01.21 22:02sell20181000.000.93230.93590.9299
40362009.01.21 23:35close20181000.000.93220.93590.929914520.0048359826.12
40372009.01.21 23:35buy20191000.000.93210.92850.9345
40382009.01.21 23:41close20191000.000.93300.92850.9345130653.0048490479.12
40392009.01.21 23:44sell20201000.000.93470.93830.9323
40402009.01.21 23:45close20201000.000.93370.93830.9323145200.0048635679.12
40412009.01.21 23:59buy20211000.000.93210.92850.9345
40422009.01.22 00:06close20211000.000.93300.92850.9345127605.9048763285.02
40432009.01.22 00:17sell20221000.000.93480.93840.9324
40442009.01.22 01:30close20221000.000.93470.93840.932414520.0048777805.02
40452009.01.22 01:30buy20231000.000.93460.93100.9370
40462009.01.22 01:36close20231000.000.93560.93100.9370145170.0048922975.02
40472009.01.22 01:37buy20241000.000.93480.93120.9372
40482009.01.22 01:45close20241000.000.93570.93120.9372130653.0049053628.02
40492009.01.22 01:59buy20251000.000.93460.93100.9370
40502009.01.22 03:02close20251000.000.93480.93100.937029034.0049082662.02
40512009.01.22 03:03sell20261000.000.93480.93840.9324
40522009.01.22 03:04close20261000.000.93400.93840.9324116160.0049198822.02
40532009.01.22 03:12buy20271000.000.93340.92980.9358
40542009.01.22 03:15close20271000.000.93420.92980.9358116136.0049314958.02
40552009.01.22 03:26buy20281000.000.93320.92960.9356
40562009.01.22 03:39close20281000.000.93400.92960.9356116136.0049431094.02
40572009.01.22 04:01sell20291000.000.93480.93840.9324
40582009.01.22 05:30close20291000.000.93430.93840.932472600.0049503694.02
40592009.01.22 05:40buy20301000.000.93430.93070.9367
40602009.01.22 06:25close20301000.000.93510.93070.9367116136.0049619830.02
40612009.01.22 06:25sell20311000.000.93520.93880.9328
40622009.01.22 06:46close20311000.000.93440.93880.9328116160.0049735990.02
40632009.01.22 06:46buy20321000.000.93430.93070.9367
40642009.01.22 07:01close20321000.000.93510.93070.9367116136.0049852126.02
40652009.01.22 07:01sell20331000.000.93530.93890.9329
40662009.01.22 07:17close20331000.000.93450.93890.9329116160.0049968286.02
40672009.01.22 07:57sell20341000.000.93630.93990.9339
40682009.01.22 08:58close20341000.000.93550.93990.9339116160.0050084446.02
40692009.01.22 20:50sell20351000.000.93780.94140.9354
40702009.01.22 21:04close20351000.000.93700.94140.9354116160.0050200606.02
40712009.01.22 21:13buy20361000.000.93640.93280.9388
40722009.01.22 21:47close20361000.000.93720.93280.9388116136.0050316742.02
40732009.01.22 21:52buy20371000.000.93620.93260.9386
40742009.01.22 22:02close20371000.000.93700.93260.9386116136.0050432878.02
40752009.01.22 22:15sell20381000.000.93730.94090.9349
40762009.01.22 23:55close20381000.000.93660.94090.9349101640.0050534518.02
40772009.01.22 23:55buy20391000.000.93670.93310.9391
40782009.01.22 23:56close20391000.000.93750.93310.9391116136.0050650654.02
40792009.01.23 01:18sell20401000.000.93750.94110.9351
40802009.01.23 03:07s/l20401000.000.94110.94110.9351-522720.0050127934.02
40812009.01.23 03:07sell20411000.000.94090.94450.9385
40822009.01.23 03:33close20411000.000.94010.94450.9385116160.0050244094.02
40832009.01.23 04:03buy20421000.000.93950.93590.9419
40842009.01.23 05:23close20421000.000.93980.93590.941943551.0050287645.02
40852009.01.23 05:23sell20431000.000.93970.94330.9373
40862009.01.23 06:30close20431000.000.93910.94330.937387120.0050374765.02
40872009.01.23 06:32buy20441000.000.93910.93550.9415
40882009.01.23 06:42close20441000.000.93990.93550.9415116136.0050490901.02
40892009.01.23 07:08sell20451000.000.94090.94450.9385
40902009.01.23 07:09close20451000.000.94010.94450.9385116160.0050607061.02
40912009.01.23 07:18sell20461000.000.94090.94450.9385
40922009.01.23 07:47close20461000.000.94010.94450.9385116160.0050723221.02
40932009.01.23 07:57buy20471000.000.93940.93580.9418
40942009.01.23 08:06close20471000.000.94020.93580.9418116136.0050839357.02
40952009.01.23 20:00sell20481000.000.94560.94920.9432
40962009.01.23 20:04close20481000.000.94480.94920.9432116160.0050955517.02
40972009.01.23 20:30buy20491000.000.94260.93900.9450
40982009.01.23 20:44close20491000.000.94340.93900.9450116136.0051071653.02
40992009.01.23 21:03buy20501000.000.94220.93860.9446
41002009.01.23 22:05close20501000.000.94300.93860.9446116136.0051187789.02
41012009.01.23 22:05sell20511000.000.94320.94680.9408
41022009.01.23 22:07close20511000.000.94240.94680.9408116160.0051303949.02
41032009.01.23 22:18buy20521000.000.94080.93720.9432
41042009.01.26 00:00t/p20521000.000.94320.93720.9432347392.3051651341.32
41052009.01.26 00:00sell20531000.000.94340.94700.9410
41062009.01.26 00:11s/l20531000.000.94700.94700.9410-522720.0051128621.32
41072009.01.26 00:11sell20541000.000.94690.95050.9445
41082009.01.26 00:34s/l20541000.000.95050.95050.9445-522720.0050605901.32
41092009.01.26 00:34sell20551000.000.95030.95390.9479
41102009.01.26 00:38close20551000.000.94950.95390.9479116160.0050722061.32
41112009.01.26 02:19sell20561000.000.94820.95180.9458
41122009.01.26 02:28close20561000.000.94740.95180.9458116160.0050838221.32
41132009.01.26 03:58buy20571000.000.94630.94270.9487
41142009.01.26 04:34close20571000.000.94710.94270.9487116136.0050954357.32
41152009.01.26 05:36sell20581000.000.94750.95110.9451
41162009.01.26 05:46close20581000.000.94670.95110.9451116160.0051070517.32
41172009.01.26 06:16sell20591000.000.94840.95200.9460
41182009.01.26 06:21close20591000.000.94760.95200.9460116160.0051186677.32
41192009.01.26 06:22sell20601000.000.94840.95200.9460
41202009.01.26 08:14close20601000.000.94850.95200.9460-14520.0051172157.32
41212009.01.26 20:19sell20611000.000.94420.94780.9418
41222009.01.26 20:29close20611000.000.94340.94780.9418116160.0051288317.32
41232009.01.26 20:50buy20621000.000.94310.93950.9455
41242009.01.26 21:45close20621000.000.94360.93950.945572585.0051360902.32
41252009.01.26 21:45sell20631000.000.94360.94720.9412
41262009.01.26 22:01close20631000.000.94280.94720.9412116160.0051477062.32
41272009.01.26 22:25buy20641000.000.94220.93860.9446
41282009.01.26 23:06close20641000.000.94290.93860.9446101619.0051578681.32
41292009.01.26 23:06sell20651000.000.94290.94650.9405
41302009.01.26 23:24close20651000.000.94210.94650.9405116160.0051694841.32
41312009.01.26 23:24buy20661000.000.94190.93830.9443
41322009.01.26 23:24close20661000.000.94270.93830.9443116136.0051810977.32
41332009.01.26 23:25buy20671000.000.94210.93850.9445
41342009.01.26 23:43close20671000.000.94290.93850.9445116136.0051927113.32
41352009.01.27 01:23buy20681000.000.94290.93930.9453
41362009.01.27 02:40close20681000.000.94340.93930.945372585.0051999698.32
41372009.01.27 02:40sell20691000.000.94350.94710.9411
41382009.01.27 03:19close20691000.000.94270.94710.9411116160.0052115858.32
41392009.01.27 03:27buy20701000.000.94210.93850.9445
41402009.01.27 03:32close20701000.000.94290.93850.9445116136.0052231994.32
41412009.01.27 04:05buy20711000.000.94190.93830.9443
41422009.01.27 04:12close20711000.000.94270.93830.9443116136.0052348130.32
41432009.01.27 04:14buy20721000.000.94190.93830.9443
41442009.01.27 04:59close20721000.000.94270.93830.9443116136.0052464266.32
41452009.01.27 05:30buy20731000.000.94090.93730.9433
41462009.01.27 07:17close20731000.000.94080.93730.9433-14517.0052449749.32
41472009.01.27 07:17sell20741000.000.94070.94430.9383
41482009.01.27 07:19close20741000.000.93990.94430.9383116160.0052565909.32
41492009.01.27 07:22buy20751000.000.93930.93570.9417
41502009.01.27 08:50s/l20751000.000.93570.93570.9417-522612.0052043297.32
41512009.01.27 20:01sell20761000.000.93110.93470.9287
41522009.01.27 22:20close20761000.000.93090.93470.928729040.0052072337.32
41532009.01.27 22:20buy20771000.000.93080.92720.9332
41542009.01.27 22:46close20771000.000.93140.92720.933287102.0052159439.32
41552009.01.27 22:46sell20781000.000.93140.93500.9290
41562009.01.27 23:30close20781000.000.93080.93500.929087120.0052246559.32
41572009.01.27 23:30buy20791000.000.93080.92720.9332
41582009.01.28 00:00close20791000.000.93140.92720.933286086.3052332645.62
41592009.01.28 00:00sell20801000.000.93140.93500.9290
41602009.01.28 00:16close20801000.000.93060.93500.9290116160.0052448805.62
41612009.01.28 00:40buy20811000.000.93030.92670.9327
41622009.01.28 00:54close20811000.000.93110.92670.9327116136.0052564941.62
41632009.01.28 01:30sell20821000.000.93170.93530.9293
41642009.01.28 01:42close20821000.000.93090.93530.9293116160.0052681101.62
41652009.01.28 01:50buy20831000.000.93040.92680.9328
41662009.01.28 01:55close20831000.000.93120.92680.9328116136.0052797237.62
41672009.01.28 01:59sell20841000.000.93210.93570.9297
41682009.01.28 02:28close20841000.000.93130.93570.9297116160.0052913397.62
41692009.01.28 03:01buy20851000.000.93130.92770.9337
41702009.01.28 03:29close20851000.000.93210.92770.9337116136.0053029533.62
41712009.01.28 03:37buy20861000.000.93130.92770.9337
41722009.01.28 06:13s/l20861000.000.92770.92770.9337-522612.0052506921.62
41732009.01.28 06:13buy20871000.000.92790.92430.9303
41742009.01.28 06:43close20871000.000.92870.92430.9303116136.0052623057.62
41752009.01.28 07:57buy20881000.000.92790.92430.9303
41762009.01.28 08:17close20881000.000.92870.92430.9303116136.0052739193.62
41772009.01.28 20:04buy20891000.000.92410.92050.9265
41782009.01.28 20:14close20891000.000.92490.92050.9265116136.0052855329.62
41792009.01.28 20:15sell20901000.000.92510.92870.9227
41802009.01.28 20:18close20901000.000.92430.92870.9227116160.0052971489.62
41812009.01.28 20:18buy20911000.000.92390.92030.9263
41822009.01.28 21:27close20911000.000.92470.92030.9263116136.0053087625.62
41832009.01.28 22:00sell20921000.000.92480.92840.9224
41842009.01.28 22:16close20921000.000.92400.92840.9224116160.0053203785.62
41852009.01.28 22:30buy20931000.000.92350.91990.9259
41862009.01.28 22:54close20931000.000.92430.91990.9259116136.0053319921.62
41872009.01.28 23:09buy20941000.000.92310.91950.9255
41882009.01.29 00:10close20941000.000.92390.91950.9255113088.9053433010.52
41892009.01.29 00:34sell20951000.000.92420.92780.9218
41902009.01.29 00:44close20951000.000.92340.92780.9218116160.0053549170.52
41912009.01.29 01:25sell20961000.000.92460.92820.9222
41922009.01.29 01:40close20961000.000.92380.92820.9222116160.0053665330.52
41932009.01.29 01:52sell20971000.000.92460.92820.9222
41942009.01.29 03:21close20971000.000.92410.92820.922272600.0053737930.52
41952009.01.29 03:22buy20981000.000.92410.92050.9265
41962009.01.29 03:28close20981000.000.92480.92050.9265101619.0053839549.52
41972009.01.29 03:28sell20991000.000.92480.92840.9224
41982009.01.29 04:37close20991000.000.92440.92840.922458080.0053897629.52
41992009.01.29 04:37buy21001000.000.92440.92080.9268
42002009.01.29 04:39close21001000.000.92520.92080.9268116136.0054013765.52
42012009.01.29 04:39sell21011000.000.92550.92910.9231
42022009.01.29 04:40close21011000.000.92470.92910.9231116160.0054129925.52
42032009.01.29 04:50buy21021000.000.92440.92080.9268
42042009.01.29 05:16close21021000.000.92520.92080.9268116136.0054246061.52
42052009.01.29 05:22sell21031000.000.92550.92910.9231
42062009.01.29 07:09s/l21031000.000.92910.92910.9231-522720.0053723341.52
42072009.01.29 07:09sell21041000.000.92890.93250.9265
42082009.01.29 07:16close21041000.000.92810.93250.9265116160.0053839501.52
42092009.01.29 20:00buy21051000.000.90670.90310.9091
42102009.01.30 01:54close21051000.000.90660.90310.9091-15532.7053823968.82
42112009.01.30 01:54sell21061000.000.90650.91010.9041
42122009.01.30 05:20close21061000.000.90660.91010.9041-14520.0053809448.82
42132009.01.30 05:20buy21071000.000.90670.90310.9091
42142009.01.30 06:28close21071000.000.90730.90310.909187102.0053896550.82
42152009.01.30 06:28sell21081000.000.90730.91090.9049
42162009.01.30 06:50close21081000.000.90660.91090.9049101640.0053998190.82
42172009.01.30 06:50buy21091000.000.90650.90290.9089
42182009.01.30 08:15close21091000.000.90640.90290.9089-14517.0053983673.82
42192009.01.30 20:06sell21101000.000.88700.89060.8846
42202009.01.30 20:08close21101000.000.88620.89060.8846116160.0054099833.82
42212009.01.30 20:30buy21111000.000.88530.88170.8877
42222009.01.30 22:01s/l21111000.000.88170.88170.8877-522612.0053577221.82
42232009.01.30 22:01buy21121000.000.88190.87830.8843
42242009.02.02 00:00close21121000.000.88300.87830.8843158671.3053735893.12
42252009.02.02 00:02sell21131000.000.88330.88690.8809
42262009.02.02 00:13close21131000.000.88250.88690.8809116160.0053852053.12
42272009.02.02 00:31sell21141000.000.88360.88720.8812
42282009.02.02 00:36close21141000.000.88280.88720.8812116160.0053968213.12
42292009.02.02 00:39sell21151000.000.88360.88720.8812
42302009.02.02 01:54close21151000.000.88370.88720.8812-14520.0053953693.12
42312009.02.02 01:54buy21161000.000.88380.88020.8862
42322009.02.02 02:50close21161000.000.88460.88020.8862116136.0054069829.12
42332009.02.02 03:07sell21171000.000.88500.88860.8826
42342009.02.02 04:40close21171000.000.88510.88860.8826-14520.0054055309.12
42352009.02.02 04:40buy21181000.000.88520.88160.8876
42362009.02.02 05:00close21181000.000.88590.88160.8876101619.0054156928.12
42372009.02.02 05:00sell21191000.000.88590.88950.8835
42382009.02.02 05:53close21191000.000.88510.88950.8835116160.0054273088.12
42392009.02.02 05:55buy21201000.000.88470.88110.8871
42402009.02.02 07:07close21201000.000.88460.88110.8871-14517.0054258571.12
42412009.02.02 07:07sell21211000.000.88450.88810.8821
42422009.02.02 08:12s/l21211000.000.88810.88810.8821-522720.0053735851.12
42432009.02.02 20:05buy21221000.000.90110.89750.9035
42442009.02.03 00:24close21221000.000.90100.89750.9035-15532.7053720318.42
42452009.02.03 00:24sell21230.100.90110.90470.8987
42462009.02.03 03:12s/l21230.100.90470.90470.8987-52.2753720266.15
42472009.02.03 03:12sell21240.100.90450.90810.9021
42482009.02.03 03:18close21240.100.90370.90810.902111.6253720277.77
42492009.02.03 03:36sell21251000.000.90470.90830.9023
42502009.02.03 03:43close21251000.000.90390.90830.9023116160.0053836437.77
42512009.02.03 04:33sell21261000.000.90470.90830.9023
42522009.02.03 04:35close21261000.000.90390.90830.9023116160.0053952597.77
42532009.02.03 04:47buy21271000.000.90350.89990.9059
42542009.02.03 04:55close21271000.000.90430.89990.9059116136.0054068733.77
42552009.02.03 04:56sell21281000.000.90470.90830.9023
42562009.02.03 05:42close21281000.000.90390.90830.9023116160.0054184893.77
42572009.02.03 06:27buy21291000.000.90370.90010.9061
42582009.02.03 06:40close21291000.000.90450.90010.9061116136.0054301029.77
42592009.02.03 06:56sell21301000.000.90490.90850.9025
42602009.02.03 07:51close21301000.000.90430.90850.902587120.0054388149.77
42612009.02.03 07:51buy21311000.000.90430.90070.9067
42622009.02.03 08:22close21311000.000.90510.90070.9067116136.0054504285.77
42632009.02.03 21:23buy21321000.000.90100.89740.9034
42642009.02.03 22:25close21321000.000.90180.89740.9034116136.0054620421.77
42652009.02.03 22:30sell21331000.000.90180.90540.8994
42662009.02.03 22:44close21331000.000.90100.90540.8994116160.0054736581.77
42672009.02.03 22:46buy21341000.000.90100.89740.9034
42682009.02.03 22:54close21341000.000.90180.89740.9034116136.0054852717.77
42692009.02.03 23:01sell21351000.000.90190.90550.8995
42702009.02.03 23:41close21351000.000.90110.90550.8995116160.0054968877.77
42712009.02.03 23:42buy21361000.000.90100.89740.9034
42722009.02.04 00:03close21361000.000.90180.89740.9034115120.3055083998.07
42732009.02.04 01:06sell21371000.000.90200.90560.8996
42742009.02.04 01:32close21371000.000.90120.90560.8996116160.0055200158.07
42752009.02.04 01:32buy21381000.000.90110.89750.9035
42762009.02.04 02:17close21381000.000.90180.89750.9035101619.0055301777.07
42772009.02.04 02:17sell21391000.000.90180.90540.8994
42782009.02.04 07:55s/l21391000.000.90540.90540.8994-522720.0054779057.07
42792009.02.04 07:55sell21401000.000.90520.90880.9028
42802009.02.04 08:47close21401000.000.90440.90880.9028116160.0054895217.07
42812009.02.04 20:24buy21411000.000.88790.88430.8903
42822009.02.04 20:27close21411000.000.88870.88430.8903116136.0055011353.07
42832009.02.04 20:34buy21421000.000.88790.88430.8903
42842009.02.04 20:40close21421000.000.88870.88430.8903116136.0055127489.07
42852009.02.04 21:30sell21431000.000.88880.89240.8864
42862009.02.04 21:49close21431000.000.88820.89240.886487120.0055214609.07
42872009.02.04 21:49buy21441000.000.88820.88460.8906
42882009.02.04 23:00close21441000.000.88860.88460.890658068.0055272677.07
42892009.02.04 23:01sell21451000.000.88890.89250.8865
42902009.02.04 23:02close21451000.000.88800.89250.8865130680.0055403357.07
42912009.02.04 23:02sell21461000.000.88860.89220.8862
42922009.02.04 23:52close21461000.000.88780.89220.8862116160.0055519517.07
42932009.02.04 23:53buy21471000.000.88770.88410.8901
42942009.02.04 23:59close21471000.000.88850.88410.8901116136.0055635653.07
42952009.02.05 00:19sell21481000.000.88910.89270.8867
42962009.02.05 01:08close21481000.000.88830.89270.8867116160.0055751813.07
42972009.02.05 01:25buy21491000.000.88820.88460.8906
42982009.02.05 02:06close21491000.000.88900.88460.8906116136.0055867949.07
42992009.02.05 02:07sell21501000.000.88910.89270.8867
43002009.02.05 03:19close21501000.000.88860.89270.886772600.0055940549.07
43012009.02.05 03:19buy21511000.000.88860.88500.8910
43022009.02.05 03:34close21511000.000.88940.88500.8910116136.0056056685.07
43032009.02.05 03:51sell21521000.000.88960.89320.8872
43042009.02.05 04:33close21521000.000.88880.89320.8872116160.0056172845.07
43052009.02.05 04:35buy21531000.000.88860.88500.8910
43062009.02.05 06:44close21531000.000.88920.88500.891087102.0056259947.07
43072009.02.05 06:44sell21541000.000.88920.89280.8868
43082009.02.05 07:46close21541000.000.88890.89280.886843560.0056303507.07
43092009.02.05 07:46buy21551000.000.88890.88530.8913
43102009.02.05 08:03close21551000.000.88960.88530.8913101619.0056405126.07
43112009.02.05 20:00buy21561000.000.87660.87300.8790
43122009.02.06 07:58s/l21561000.000.87300.87300.8790-523627.7055881498.37
43132009.02.06 07:58buy21571000.000.87320.86960.8756
43142009.02.06 08:25s/l21571000.000.86960.86960.8756-522612.0055358886.37
43152009.02.06 20:00sell21581000.000.87690.88050.8745
43162009.02.06 20:04close21581000.000.87610.88050.8745116160.0055475046.37
43172009.02.06 20:59buy21591000.000.87450.87090.8769
43182009.02.06 22:36close21591000.000.87440.87090.8769-14517.0055460529.37
43192009.02.06 22:36sell21601000.000.87430.87790.8719
43202009.02.09 00:07close21601000.000.87330.87790.8719145345.1055605874.47
43212009.02.09 00:13buy21611000.000.87290.86930.8753
43222009.02.09 00:33close21611000.000.87370.86930.8753116136.0055722010.47
43232009.02.09 02:29sell21621000.000.87470.87830.8723
43242009.02.09 03:09close21621000.000.87420.87830.872372600.0055794610.47
43252009.02.09 03:09buy21631000.000.87420.87060.8766
43262009.02.09 03:22close21631000.000.87500.87060.8766116136.0055910746.47
43272009.02.09 04:08sell21641000.000.87640.88000.8740
43282009.02.09 07:06close21641000.000.87650.88000.8740-14520.0055896226.47
43292009.02.09 07:06buy21651000.000.87660.87300.8790
43302009.02.09 08:29close21651000.000.87650.87300.8790-14517.0055881709.47
43312009.02.09 20:34sell21661000.000.87310.87670.8707
43322009.02.09 21:37close21661000.000.87260.87670.870772600.0055954309.47
43332009.02.09 21:37buy21671000.000.87260.86900.8750
43342009.02.09 21:39close21671000.000.87340.86900.8750116136.0056070445.47
43352009.02.09 21:45buy21681000.000.87260.86900.8750
43362009.02.09 23:17close21681000.000.87310.86900.875072585.0056143030.47
43372009.02.09 23:17sell21691000.000.87300.87660.8706
43382009.02.09 23:40close21691000.000.87220.87660.8706116160.0056259190.47
43392009.02.09 23:58sell21701000.000.87310.87670.8707
43402009.02.10 00:42close21701000.000.87230.87670.8707116305.1056375495.57
43412009.02.10 00:42buy21711000.000.87200.86840.8744
43422009.02.10 00:47close21711000.000.87280.86840.8744116136.0056491631.57
43432009.02.10 00:58buy21721000.000.87190.86830.8743
43442009.02.10 01:00close21721000.000.87270.86830.8743116136.0056607767.57
43452009.02.10 01:18buy21731000.000.87180.86820.8742
43462009.02.10 02:05s/l21731000.000.86820.86820.8742-522612.0056085155.57
43472009.02.10 02:05buy21741000.000.86840.86480.8708
43482009.02.10 04:20s/l21741000.000.86480.86480.8708-522612.0055562543.57
43492009.02.10 04:20buy21751000.000.86490.86130.8673
43502009.02.10 04:45close21751000.000.86580.86130.8673130653.0055693196.57
43512009.02.10 05:35buy21761000.000.86430.86070.8667
43522009.02.10 06:05close21761000.000.86510.86070.8667116136.0055809332.57
43532009.02.10 06:18sell21771000.000.86580.86940.8634
43542009.02.10 07:47close21771000.000.86550.86940.863443560.0055852892.57
43552009.02.10 07:47buy21781000.000.86540.86180.8678
43562009.02.10 07:52close21781000.000.86620.86180.8678116136.0055969028.57
43572009.02.10 20:00sell21791000.000.88880.89240.8864
43582009.02.10 20:21close21791000.000.88800.89240.8864116160.0056085188.57
43592009.02.10 20:33buy21801000.000.88720.88360.8896
43602009.02.10 20:43close21801000.000.88810.88360.8896130653.0056215841.57
43612009.02.10 21:15sell21811000.000.88910.89270.8867
43622009.02.10 21:43close21811000.000.88830.89270.8867116160.0056332001.57
43632009.02.10 23:00buy21821000.000.88760.88400.8900
43642009.02.10 23:33close21821000.000.88840.88400.8900116136.0056448137.57
43652009.02.10 23:33sell21831000.000.88870.89230.8863
43662009.02.10 23:39close21831000.000.88790.89230.8863116160.0056564297.57
43672009.02.10 23:53buy21841000.000.88670.88310.8891
43682009.02.10 23:59close21841000.000.88750.88310.8891116136.0056680433.57
43692009.02.11 00:31buy21851000.000.88670.88310.8891
43702009.02.11 01:06close21851000.000.88750.88310.8891116136.0056796569.57
43712009.02.11 01:18sell21861000.000.88780.89140.8854
43722009.02.11 02:22close21861000.000.88720.89140.885487120.0056883689.57
43732009.02.11 02:22buy21871000.000.88720.88360.8896
43742009.02.11 02:29close21871000.000.88820.88360.8896145170.0057028859.57
43752009.02.11 03:42buy21881000.000.88730.88370.8897
43762009.02.11 03:59close21881000.000.88810.88370.8897116136.0057144995.57
43772009.02.11 04:10sell21891000.000.88820.89180.8858
43782009.02.11 05:40close21891000.000.88760.89180.885887120.0057232115.57
43792009.02.11 05:40buy21901000.000.88740.88380.8898
43802009.02.11 05:47close21901000.000.88820.88380.8898116136.0057348251.57
43812009.02.11 06:17sell21911000.000.88900.89260.8866
43822009.02.11 06:43s/l21911000.000.89260.89260.8866-522720.0056825531.57
43832009.02.11 06:43sell21921000.000.89260.89620.8902
43842009.02.11 07:40s/l21921000.000.89620.89620.8902-522720.0056302811.57
43852009.02.11 07:40sell21931000.000.89600.89960.8936
43862009.02.11 08:13close21931000.000.89510.89960.8936130680.0056433491.57
43872009.02.11 20:09sell21941000.000.89680.90040.8944
43882009.02.11 21:21close21941000.000.89640.90040.894458080.0056491571.57
43892009.02.11 21:21buy21951000.000.89640.89280.8988
43902009.02.11 22:53close21951000.000.89680.89280.898858068.0056549639.57
43912009.02.11 22:53sell21961000.000.89680.90040.8944
43922009.02.11 23:02close21961000.000.89600.90040.8944116160.0056665799.57
43932009.02.11 23:02buy21971000.000.89590.89230.8983
43942009.02.11 23:41close21971000.000.89670.89230.8983116136.0056781935.57
43952009.02.12 00:00sell21981000.000.89680.90040.8944
43962009.02.12 00:56close21981000.000.89610.90040.8944101640.0056883575.57
43972009.02.12 00:57buy21991000.000.89610.89250.8985
43982009.02.12 01:32close21991000.000.89670.89250.898587102.0056970677.57
43992009.02.12 01:39sell22001000.000.89670.90030.8943
44002009.02.12 04:42close22001000.000.89680.90030.8943-14520.0056956157.57
44012009.02.12 04:42buy22011000.000.89690.89330.8993
44022009.02.12 04:56close22011000.000.89770.89330.8993116136.0057072293.57
44032009.02.12 04:56sell22021000.000.89780.90140.8954
44042009.02.12 06:18close22021000.000.89790.90140.8954-14520.0057057773.57
44052009.02.12 06:18buy22031000.000.89780.89420.9002
44062009.02.12 06:31close22031000.000.89860.89420.9002116136.0057173909.57
44072009.02.12 06:36sell22041000.000.89880.90240.8964
44082009.02.12 07:00close22041000.000.89800.90240.8964116160.0057290069.57
44092009.02.12 07:53sell22051000.000.89870.90230.8963
44102009.02.12 08:07close22051000.000.89790.90230.8963116160.0057406229.57
44112009.02.12 20:38buy22061000.000.90140.89780.9038
44122009.02.12 21:47close22061000.000.90190.89780.903872585.0057478814.57
44132009.02.12 21:47sell22071000.000.90200.90560.8996
44142009.02.12 21:53close22071000.000.90120.90560.8996116160.0057594974.57
44152009.02.12 22:07sell22081000.000.90230.90590.8999
44162009.02.12 22:35close22081000.000.90150.90590.8999116160.0057711134.57
44172009.02.12 23:08buy22091000.000.90100.89740.9034
44182009.02.12 23:12close22091000.000.90210.89740.9034159687.0057870821.57
44192009.02.13 00:14sell22101000.000.90250.90610.9001
44202009.02.13 00:17close22101000.000.90170.90610.9001116160.0057986981.57
44212009.02.13 00:27sell22111000.000.90250.90610.9001
44222009.02.13 00:41close22111000.000.90170.90610.9001116160.0058103141.57
44232009.02.13 01:00buy22121000.000.90150.89790.9039
44242009.02.13 03:13s/l22121000.000.89790.89790.9039-522612.0057580529.57
44252009.02.13 03:13buy22131000.000.89810.89450.9005
44262009.02.13 03:46close22131000.000.89890.89450.9005116136.0057696665.57
44272009.02.13 04:06buy22141000.000.89770.89410.9001
44282009.02.13 04:15close22141000.000.89850.89410.9001116136.0057812801.57
44292009.02.13 04:30sell22151000.000.89900.90260.8966
44302009.02.13 05:34close22151000.000.89850.90260.896672600.0057885401.57
44312009.02.13 05:35buy22161000.000.89850.89490.9009
44322009.02.13 05:47close22161000.000.89930.89490.9009116136.0058001537.57
44332009.02.13 06:03buy22171000.000.89830.89470.9007
44342009.02.13 06:06close22171000.000.89910.89470.9007116136.0058117673.57
44352009.02.13 06:40sell22181000.000.89940.90300.8970
44362009.02.13 07:00close22181000.000.89830.90300.8970159720.0058277393.57
44372009.02.13 07:00buy22191000.000.89820.89460.9006
44382009.02.13 07:37close22191000.000.89900.89460.9006116136.0058393529.57
44392009.02.13 07:53sell22201000.000.89940.90300.8970
44402009.02.13 08:00close22201000.000.89850.90300.8970130680.0058524209.57
44412009.02.13 20:11sell22211000.000.89710.90070.8947
44422009.02.13 20:50close22211000.000.89620.90070.8947130680.0058654889.57
44432009.02.13 20:51buy22221000.000.89620.89260.8986
44442009.02.13 21:09close22221000.000.89710.89260.8986130653.0058785542.57
44452009.02.13 21:11buy22231000.000.89590.89230.8983
44462009.02.13 22:46close22231000.000.89580.89230.8983-14517.0058771025.57
44472009.02.13 22:47sell22241000.000.89570.89930.8933
44482009.02.16 00:00s/l22241000.000.89930.89930.8933-522574.9058248450.67
44492009.02.16 00:00sell22251000.000.89980.90340.8974
44502009.02.16 00:06close22251000.000.89900.90340.8974116160.0058364610.67
44512009.02.16 00:06sell22261000.000.89910.90270.8967
44522009.02.16 00:10close22261000.000.89830.90270.8967116160.0058480770.67
44532009.02.16 00:10sell22271000.000.89800.90160.8956
44542009.02.16 01:09close22271000.000.89770.90160.895643560.0058524330.67
44552009.02.16 01:09buy22281000.000.89780.89420.9002
44562009.02.16 04:34close22281000.000.89770.89420.9002-14517.0058509813.67
44572009.02.16 04:34sell22291000.000.89760.90120.8952
44582009.02.16 05:32close22291000.000.89740.90120.895229040.0058538853.67
44592009.02.16 05:32buy22301000.000.89740.89380.8998
44602009.02.16 07:04close22301000.000.89760.89380.899829034.0058567887.67
44612009.02.16 07:04sell22311000.000.89780.90140.8954
44622009.02.16 08:33close22311000.000.89790.90140.8954-14520.0058553367.67
44632009.02.16 20:30buy22321000.000.89600.89240.8984
44642009.02.16 22:40close22321000.000.89600.89240.89840.0058553367.67
44652009.02.16 22:42sell22331000.000.89610.89970.8937
44662009.02.16 22:54close22331000.000.89520.89970.8937130680.0058684047.67
44672009.02.16 22:55buy22341000.000.89510.89150.8975
44682009.02.16 22:55close22341000.000.89600.89150.8975130653.0058814700.67
44692009.02.16 22:58buy22351000.000.89520.89160.8976
44702009.02.16 22:58close22351000.000.89600.89160.8976116136.0058930836.67
44712009.02.16 22:59sell22361000.000.89630.89990.8939
44722009.02.16 22:59close22361000.000.89530.89990.8939145200.0059076036.67
44732009.02.16 23:12buy22371000.000.89500.89140.8974
44742009.02.16 23:14close22371000.000.89580.89140.8974116136.0059192172.67
44752009.02.17 00:33buy22381000.000.89490.89130.8973
44762009.02.17 00:53close22381000.000.89570.89130.8973116136.0059308308.67
44772009.02.17 01:29buy22391000.000.89480.89120.8972
44782009.02.17 01:32close22391000.000.89560.89120.8972116136.0059424444.67
44792009.02.17 01:50sell22401000.000.89570.89930.8933
44802009.02.17 02:08close22401000.000.89480.89930.8933130680.0059555124.67
44812009.02.17 02:08buy22411000.000.89470.89110.8971
44822009.02.17 03:16s/l22411000.000.89110.89110.8971-522612.0059032512.67
44832009.02.17 03:16buy22421000.000.89130.88770.8937
44842009.02.17 08:24close22421000.000.89120.88770.8937-14517.0059017995.67
44852009.02.17 20:13buy22431000.000.88360.88000.8860
44862009.02.17 20:39close22431000.000.88440.88000.8860116136.0059134131.67
44872009.02.17 21:03sell22441000.000.88450.88810.8821
44882009.02.17 21:24close22441000.000.88370.88810.8821116160.0059250291.67
44892009.02.17 22:40buy22451000.000.88370.88010.8861
44902009.02.18 00:48close22451000.000.88410.88010.886157052.3059307343.97
44912009.02.18 00:48sell22461000.000.88400.88760.8816
44922009.02.18 01:29close22461000.000.88330.88760.8816101640.0059408983.97
44932009.02.18 01:40sell22471000.000.88410.88770.8817
44942009.02.18 01:57close22471000.000.88330.88770.8817116160.0059525143.97
44952009.02.18 01:58buy22481000.000.88330.87970.8857
44962009.02.18 03:19close22481000.000.88380.87970.885772585.0059597728.97
44972009.02.18 03:20sell22491000.000.88380.88740.8814
44982009.02.18 03:57close22491000.000.88340.88740.881458080.0059655808.97
44992009.02.18 03:57buy22501000.000.88330.87970.8857
45002009.02.18 04:12close22501000.000.88410.87970.8857116136.0059771944.97
45012009.02.18 04:13sell22511000.000.88430.88790.8819
45022009.02.18 06:46close22511000.000.88430.88790.88190.0059771944.97
45032009.02.18 06:46buy22521000.000.88430.88070.8867
45042009.02.18 07:27close22521000.000.88480.88070.886772585.0059844529.97
45052009.02.18 07:27sell22531000.000.88480.88840.8824
45062009.02.18 07:43close22531000.000.88400.88840.8824116160.0059960689.97
45072009.02.18 07:44buy22541000.000.88380.88020.8862
45082009.02.18 07:45close22541000.000.88460.88020.8862116136.0060076825.97
45092009.02.18 07:56buy22551000.000.88380.88020.8862
45102009.02.18 09:00close22551000.000.88450.88020.8862101619.0060178444.97
45112009.02.18 20:00buy22561000.000.88280.87920.8852
45122009.02.18 20:17close22561000.000.88340.87920.885287102.0060265546.97
45132009.02.18 20:18sell22571000.000.88350.88710.8811
45142009.02.18 20:27close22571000.000.88270.88710.8811116160.0060381706.97
45152009.02.18 20:39buy22581000.000.88230.87870.8847
45162009.02.18 21:11close22581000.000.88310.87870.8847116136.0060497842.97
45172009.02.18 21:27buy22591000.000.88200.87840.8844
45182009.02.18 23:13close22591000.000.88220.87840.884429034.0060526876.97
45192009.02.18 23:14sell22601000.000.88220.88580.8798
45202009.02.18 23:16close22601000.000.88150.88580.8798101640.0060628516.97
45212009.02.18 23:17buy22611000.000.88140.87780.8838
45222009.02.18 23:38close22611000.000.88220.87780.8838116136.0060744652.97
45232009.02.18 23:38sell22621000.000.88220.88580.8798
45242009.02.19 00:02close22621000.000.88140.88580.8798116595.3060861248.27
45252009.02.19 00:03buy22631000.000.88140.87780.8838
45262009.02.19 00:51close22631000.000.88200.87780.883887102.0060948350.27
45272009.02.19 00:51sell22641000.000.88200.88560.8796
45282009.02.19 01:52close22641000.000.88160.88560.879658080.0061006430.27
45292009.02.19 01:53buy22651000.000.88160.87800.8840
45302009.02.19 02:55close22651000.000.88210.87800.884072585.0061079015.27
45312009.02.19 02:56sell22661000.000.88210.88570.8797
45322009.02.19 03:36close22661000.000.88130.88570.8797116160.0061195175.27
45332009.02.19 03:36buy22671000.000.88130.87770.8837
45342009.02.19 04:31close22671000.000.88190.87770.883787102.0061282277.27
45352009.02.19 04:38sell22681000.000.88190.88550.8795
45362009.02.19 07:15close22681000.000.88190.88550.87950.0061282277.27
45372009.02.19 07:15buy22691000.000.88180.87820.8842
45382009.02.19 10:57close22691000.000.88200.87820.884229034.0061311311.27
45392009.02.19 20:30buy22701000.000.88560.88200.8880
45402009.02.19 20:49close22701000.000.88650.88200.8880130653.0061441964.27
45412009.02.19 21:12sell22711000.000.88720.89080.8848
45422009.02.19 21:17close22711000.000.88640.89080.8848116160.0061558124.27
45432009.02.19 21:21buy22721000.000.88560.88200.8880
45442009.02.19 22:06close22721000.000.88650.88200.8880130653.0061688777.27
45452009.02.19 23:07sell22731000.000.88660.89020.8842
45462009.02.20 01:08close22731000.000.88670.89020.8842-14374.9061674402.37
45472009.02.20 01:11buy22741000.000.88660.88300.8890
45482009.02.20 01:59close22741000.000.88740.88300.8890116136.0061790538.37
45492009.02.20 01:59sell22751000.000.88750.89110.8851
45502009.02.20 02:39close22751000.000.88670.89110.8851116160.0061906698.37
45512009.02.20 04:02sell22761000.000.88710.89070.8847
45522009.02.20 04:23close22761000.000.88670.89070.884758080.0061964778.37
45532009.02.20 04:25buy22771000.000.88670.88310.8891
45542009.02.20 08:40close22771000.000.88660.88310.8891-14517.0061950261.37
45552009.02.20 20:44buy22781000.000.88830.88470.8907
45562009.02.20 21:02close22781000.000.88910.88470.8907116136.0062066397.37
45572009.02.20 21:19buy22791000.000.88830.88470.8907
45582009.02.20 21:32close22791000.000.88910.88470.8907116136.0062182533.37
45592009.02.20 21:34sell22801000.000.88920.89280.8868
45602009.02.20 22:29close22801000.000.88840.89280.8868116160.0062298693.37
45612009.02.20 22:29buy22811000.000.88820.88460.8906
45622009.02.20 22:47close22811000.000.88900.88460.8906116136.0062414829.37
45632009.02.22 23:06sell22821000.000.89000.89360.8876
45642009.02.22 23:59close at stop22821000.000.89000.89360.88760.0062414829.37