Strategy Tester Report
EA - 'NIGHT'
MIG-Demo (Build 218)

SymbolEURGBP (Euro vs Great Britain Pound)
Period15 Minutes (M15) 2008.03.31 00:00 - 2009.02.22 23:45 (2008.03.30 - 2009.02.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersOrderOptions="-------- Orders options --------"; Lots=2; LotsPercent=10; UseAutosettings=true; TakeProfit=24; TryTakeProfit=true; StopLoss=34; CheckFreezLevel=true; MinProfitValue=8; TradeOptions="-------- Trade options --------"; ChannelBars=4; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=8; OpenHour2=20; CloseHour2=24;
Bars in test23049Ticks modelled2538920Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit166829.85Gross profit316402.91Gross loss-149573.06
Profit factor2.12Expected payoff73.11
Absolute drawdown3176.13Maximal drawdown6193.64 (4.27%)Relative drawdown46.24% (5931.54)
Total trades2282Short positions (won %)1156 (80.54%)Long positions (won %)1126 (82.06%)
Profit trades (% of total)1855 (81.29%)Loss trades (% of total)427 (18.71%)
Largestprofit trade697.39loss trade-1051.97
Averageprofit trade170.57loss trade-350.29
Maximumconsecutive wins (profit in money)38 (7693.72)consecutive losses (loss in money)5 (-147.01)
Maximalconsecutive profit (count of wins)7693.72 (38)consecutive loss (count of losses)-2152.31 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.03.31 00:02buy12.000.79190.78830.7943
22008.03.31 03:42close12.000.79180.78830.7943-29.059970.95
32008.03.31 03:45sell22.000.79180.79540.7894
42008.03.31 08:53s/l22.000.79540.79540.7894-1046.098924.86
52008.03.31 20:00sell32.000.79590.79950.7935
62008.03.31 21:00close32.000.79560.79950.793587.179012.03
72008.03.31 21:01buy42.000.79560.79200.7980
82008.03.31 22:04close42.000.79590.79200.798087.169099.19
92008.03.31 22:08sell52.000.79590.79950.7935
102008.03.31 22:32close52.000.79540.79950.7935145.299244.48
112008.03.31 22:33buy62.000.79540.79180.7978
122008.04.01 01:26close62.000.79530.79180.7978-31.089213.40
132008.04.01 01:26sell72.000.79520.79880.7928
142008.04.01 03:39close72.000.79530.79880.7928-29.059184.35
152008.04.01 03:41buy82.000.79530.79170.7977
162008.04.01 04:17close82.000.79540.79170.797729.059213.40
172008.04.01 04:20buy92.000.79530.79170.7977
182008.04.01 04:38close92.000.79540.79170.797729.059242.45
192008.04.01 04:39sell102.000.79540.79900.7930
202008.04.01 05:59close102.000.79530.79900.793029.069271.51
212008.04.01 06:00buy112.000.79520.79160.7976
222008.04.01 10:56s/l112.000.79160.79160.7976-1045.878225.64
232008.04.01 20:00buy122.000.78940.78580.7918
242008.04.01 20:34close122.000.78970.78580.791887.158312.79
252008.04.01 20:34sell132.000.78970.79330.7873
262008.04.01 20:48close132.000.78920.79330.7873145.298458.08
272008.04.01 20:49buy142.000.78920.78560.7916
282008.04.01 21:15close142.000.78970.78560.7916145.268603.34
292008.04.01 21:15sell152.000.78970.79330.7873
302008.04.01 23:22close152.000.78980.79330.7873-29.058574.29
312008.04.01 23:24buy162.000.78970.78610.7921
322008.04.02 06:39s/l162.000.78610.78610.7921-1047.907526.38
332008.04.02 06:39buy172.000.78620.78260.7886
342008.04.02 07:31close172.000.78700.78260.7886232.427758.80
352008.04.02 20:14sell182.000.78830.79190.7859
362008.04.03 01:10close182.000.78840.79190.7859-28.197730.62
372008.04.03 01:10buy192.000.78850.78490.7909
382008.04.03 08:32close192.000.78840.78490.7909-29.057701.57
392008.04.03 20:01sell202.000.78580.78940.7834
402008.04.03 20:50close202.000.78570.78940.783429.057730.62
412008.04.03 20:55buy212.000.78570.78210.7881
422008.04.03 22:43close212.000.78560.78210.7881-29.057701.57
432008.04.03 22:43sell222.000.78550.78910.7831
442008.04.03 23:31close222.000.78540.78910.783129.067730.63
452008.04.03 23:31buy232.000.78530.78170.7877
462008.04.04 00:43close232.000.78560.78170.787785.127815.74
472008.04.04 00:43sell242.000.78560.78920.7832
482008.04.04 01:02close242.000.78500.78920.7832174.357990.09
492008.04.04 01:02buy252.000.78490.78130.7873
502008.04.04 01:17close252.000.78560.78130.7873203.368193.45
512008.04.04 01:22sell262.000.78560.78920.7832
522008.04.04 01:54close262.000.78490.78920.7832203.418396.86
532008.04.04 01:55buy272.000.78490.78130.7873
542008.04.04 03:05close272.000.78490.78130.78730.008396.86
552008.04.04 03:06sell282.000.78490.78850.7825
562008.04.04 04:44close282.000.78500.78850.7825-29.068367.80
572008.04.04 04:44buy292.000.78510.78150.7875
582008.04.04 05:25close292.000.78550.78150.7875116.218484.01
592008.04.04 05:27sell302.000.78560.78920.7832
602008.04.04 07:10close302.000.78520.78920.7832116.238600.24
612008.04.04 07:10buy312.000.78520.78160.7876
622008.04.04 08:15close312.000.78530.78160.787629.068629.30
632008.04.04 20:35buy322.000.78920.78560.7916
642008.04.04 20:56close322.000.78940.78560.791658.118687.41
652008.04.04 20:57sell332.000.78940.79300.7870
662008.04.06 23:01close332.000.78900.79300.7870116.238803.64
672008.04.06 23:03buy342.000.78910.78550.7915
682008.04.07 00:00close342.000.78920.78550.791527.028830.66
692008.04.07 00:01sell352.000.78920.79280.7868
702008.04.07 01:00close352.000.78920.79280.78680.008830.66
712008.04.07 01:00buy362.000.78920.78560.7916
722008.04.07 08:06close362.000.78910.78560.7916-29.058801.61
732008.04.07 20:08sell372.000.79110.79470.7887
742008.04.07 20:15close372.000.79080.79470.788787.188888.79
752008.04.07 20:16buy382.000.79070.78710.7931
762008.04.07 21:37close382.000.79060.78710.7931-29.058859.74
772008.04.07 21:37sell392.000.79060.79420.7882
782008.04.07 22:08close392.000.78990.79420.7882203.419063.15
792008.04.07 22:08buy402.000.78990.78630.7923
802008.04.08 00:01close402.000.79000.78630.792327.029090.17
812008.04.08 00:04buy412.000.78980.78620.7922
822008.04.08 00:31close412.000.79000.78620.792258.109148.27
832008.04.08 00:37sell422.000.79000.79360.7876
842008.04.08 07:40s/l422.000.79360.79360.7876-1046.098102.18
852008.04.08 07:40sell432.000.79340.79700.7910
862008.04.08 08:35s/l432.000.79700.79700.7910-1046.097056.09
872008.04.08 20:00sell442.000.79830.80190.7959
882008.04.08 20:33close442.000.79790.80190.7959116.237172.32
892008.04.08 20:53buy452.000.79790.79430.8003
902008.04.08 21:47close452.000.79800.79430.800329.057201.37
912008.04.08 21:47sell462.000.79800.80160.7956
922008.04.08 22:00close462.000.79770.80160.795687.177288.54
932008.04.08 22:00buy472.000.79760.79400.8000
942008.04.08 23:00close472.000.79780.79400.800058.117346.65
952008.04.08 23:00sell482.000.79780.80140.7954
962008.04.08 23:07close482.000.79750.80140.795487.177433.82
972008.04.08 23:09buy492.000.79750.79390.7999
982008.04.08 23:39close492.000.79780.79390.799987.167520.98
992008.04.08 23:40sell502.000.79780.80140.7954
1002008.04.09 09:16close502.000.79790.80140.7954-28.777492.21
1012008.04.09 20:00buy512.000.80140.79780.8038
1022008.04.09 22:22close512.000.80130.79780.8038-29.057463.16
1032008.04.09 22:23sell522.000.80120.80480.7988
1042008.04.09 23:16close522.000.80130.80480.7988-29.057434.11
1052008.04.09 23:18buy532.000.80120.79760.8036
1062008.04.09 23:49close532.000.80170.79760.8036145.267579.37
1072008.04.09 23:49sell542.000.80170.80530.7993
1082008.04.10 00:45close542.000.80140.80530.799388.057667.42
1092008.04.10 00:46buy552.000.80140.79780.8038
1102008.04.10 01:01close552.000.80150.79780.803829.057696.47
1112008.04.10 01:02sell562.000.80150.80510.7991
1122008.04.10 03:01close562.000.80150.80510.79910.007696.47
1132008.04.10 03:01buy572.000.80150.79790.8039
1142008.04.10 05:48close572.000.80150.79790.80390.007696.47
1152008.04.10 05:48sell582.000.80140.80500.7990
1162008.04.10 08:39close582.000.80120.80500.799058.117754.58
1172008.04.10 20:23buy592.000.79790.79430.8003
1182008.04.10 21:21close592.000.79830.79430.8003116.217870.79
1192008.04.10 21:37sell602.000.79830.80190.7959
1202008.04.10 22:47close602.000.79840.80190.7959-29.067841.73
1212008.04.10 22:56buy612.000.79840.79480.8008
1222008.04.10 23:17close612.000.79860.79480.800858.107899.83
1232008.04.10 23:28sell622.000.79860.80220.7962
1242008.04.10 23:39close622.000.79840.80220.796258.127957.95
1252008.04.10 23:40buy632.000.79840.79480.8008
1262008.04.10 23:56close632.000.79870.79480.800887.158045.10
1272008.04.10 23:56sell642.000.79870.80230.7963
1282008.04.11 00:22close642.000.79820.80230.7963145.588190.68
1292008.04.11 00:31buy652.000.79820.79460.8006
1302008.04.11 00:43close652.000.79870.79460.8006145.268335.94
1312008.04.11 00:43sell662.000.79870.80230.7963
1322008.04.11 01:48close662.000.79830.80230.7963116.248452.18
1332008.04.11 01:50buy672.000.79830.79470.8007
1342008.04.11 02:16close672.000.79880.79470.8007145.268597.44
1352008.04.11 02:17sell682.000.79880.80240.7964
1362008.04.11 03:01close682.000.79810.80240.7964203.408800.84
1372008.04.11 03:01buy692.000.79810.79450.8005
1382008.04.11 03:47close692.000.79840.79450.800587.168888.00
1392008.04.11 03:53sell702.000.79840.80200.7960
1402008.04.11 05:11close702.000.79850.80200.7960-29.068858.94
1412008.04.11 05:12buy712.000.79850.79490.8009
1422008.04.11 06:06close712.000.79870.79490.800958.108917.04
1432008.04.11 06:06sell722.000.79880.80240.7964
1442008.04.11 11:52s/l722.000.80240.80240.7964-1046.097870.95
1452008.04.11 20:25sell732.000.80320.80680.8008
1462008.04.11 20:49close732.000.80270.80680.8008145.298016.24
1472008.04.11 20:50buy742.000.80260.79900.8050
1482008.04.11 21:52close742.000.80290.79900.805087.168103.40
1492008.04.11 21:53sell752.000.80290.80650.8005
1502008.04.13 23:01t/p752.000.80050.80650.8005697.398800.79
1512008.04.13 23:01buy762.000.79900.79540.8014
1522008.04.14 00:05close762.000.79910.79540.801427.028827.81
1532008.04.14 00:05sell772.000.79910.80270.7967
1542008.04.14 01:12close772.000.79860.80270.7967145.298973.10
1552008.04.14 01:12buy782.000.79870.79510.8011
1562008.04.14 06:55close782.000.79860.79510.8011-29.058944.05
1572008.04.14 06:55sell792.000.79850.80210.7961
1582008.04.14 07:17close792.000.79770.80210.7961232.469176.51
1592008.04.14 07:41sell802.000.79860.80220.7962
1602008.04.14 13:00close802.000.79870.80220.7962-29.069147.45
1612008.04.14 20:17buy812.000.79990.79630.8023
1622008.04.14 21:24close812.000.80040.79630.8023145.269292.71
1632008.04.14 21:26sell822.000.80050.80410.7981
1642008.04.14 21:40close822.000.80000.80410.7981145.299438.00
1652008.04.14 21:46buy832.000.79990.79630.8023
1662008.04.14 22:10close832.000.80050.79630.8023174.319612.31
1672008.04.14 22:10sell842.000.80060.80420.7982
1682008.04.15 08:25s/l842.000.80420.80420.7982-1045.808566.51
1692008.04.15 21:00sell852.000.80480.80840.8024
1702008.04.15 22:18close852.000.80430.80840.8024145.298711.80
1712008.04.15 22:20buy862.000.80440.80080.8068
1722008.04.15 23:15close862.000.80480.80080.8068116.218828.01
1732008.04.15 23:21buy872.000.80430.80070.8067
1742008.04.15 23:55close872.000.80480.80070.8067145.268973.27
1752008.04.16 00:08sell882.000.80480.80840.8024
1762008.04.16 01:47close882.000.80450.80840.802487.179060.44
1772008.04.16 01:47buy892.000.80450.80090.8069
1782008.04.16 02:14close892.000.80500.80090.8069145.269205.70
1792008.04.16 02:14sell902.000.80510.80870.8027
1802008.04.16 03:18close902.000.80470.80870.8027116.239321.93
1812008.04.16 03:18buy912.000.80460.80100.8070
1822008.04.16 04:22close912.000.80500.80100.8070116.219438.14
1832008.04.16 04:22sell922.000.80500.80860.8026
1842008.04.16 05:35close922.000.80490.80860.802629.069467.20
1852008.04.16 05:36buy932.000.80490.80130.8073
1862008.04.16 05:51close932.000.80520.80130.807387.159554.35
1872008.04.16 05:52sell942.000.80520.80880.8028
1882008.04.16 07:15close942.000.80490.80880.802887.189641.53
1892008.04.16 07:16buy952.000.80480.80120.8072
1902008.04.16 10:00close952.000.80470.80120.8072-29.069612.47
1912008.04.16 20:24buy962.000.80910.80550.8115
1922008.04.16 20:52close962.000.80980.80550.8115203.379815.84
1932008.04.16 20:53sell972.000.80980.81340.8074
1942008.04.16 21:15close972.000.80910.81340.8074203.4010019.24
1952008.04.16 21:16buy982.000.80910.80550.8115
1962008.04.16 23:35close982.000.80900.80550.8115-29.059990.19
1972008.04.16 23:36sell992.000.80910.81270.8067
1982008.04.17 00:35close992.000.80880.81270.806788.0510078.24
1992008.04.17 00:35buy1002.000.80880.80520.8112
2002008.04.17 07:09close1002.000.80870.80520.8112-29.0610049.18
2012008.04.17 07:09sell1012.000.80860.81220.8062
2022008.04.17 07:21close1012.000.80770.81220.8062261.5210310.70
2032008.04.17 07:28buy1022.000.80760.80400.8100
2042008.04.17 07:57close1022.000.80840.80400.8100232.4210543.12
2052008.04.17 21:00sell1032.000.79810.80170.7957
2062008.04.18 07:18close1032.000.79810.80170.79570.2910543.41
2072008.04.18 07:18buy1042.000.79820.79460.8006
2082008.04.18 07:34close1042.000.79900.79460.8006232.4210775.83
2092008.04.18 07:34sell1052.000.79920.80280.7968
2102008.04.18 07:53close1052.000.79840.80280.7968232.4711008.30
2112008.04.18 07:57buy1062.000.79810.79450.8005
2122008.04.18 08:50close1062.000.79900.79450.8005261.4711269.77
2132008.04.18 20:38sell1072.000.79280.79640.7904
2142008.04.18 21:13close1072.000.79210.79640.7904203.4011473.17
2152008.04.18 21:13buy1082.000.79200.78840.7944
2162008.04.21 01:52close1082.000.79190.78840.7944-31.0811442.09
2172008.04.21 01:53sell1092.000.79180.79540.7894
2182008.04.21 02:06close1092.000.79100.79540.7894232.4611674.55
2192008.04.21 02:40buy1102.000.79080.78720.7932
2202008.04.21 04:06close1102.000.79070.78720.7932-29.0611645.49
2212008.04.21 04:06sell1112.000.79060.79420.7882
2222008.04.21 08:39s/l1112.000.79420.79420.7882-1046.0910599.40
2232008.04.21 20:08sell1122.000.80410.80770.8017
2242008.04.21 21:16close1122.000.80360.80770.8017145.2910744.69
2252008.04.21 21:16buy1132.000.80360.80000.8060
2262008.04.21 22:45close1132.000.80370.80000.806029.0510773.74
2272008.04.21 22:45sell1142.000.80370.80730.8013
2282008.04.21 23:17close1142.000.80350.80730.801358.1210831.86
2292008.04.21 23:17buy1152.000.80350.79990.8059
2302008.04.22 02:58close1152.000.80340.79990.8059-31.0810800.77
2312008.04.22 02:58sell1162.000.80330.80690.8009
2322008.04.22 04:14close1162.000.80340.80690.8009-29.0610771.71
2332008.04.22 04:15buy1172.000.80340.79980.8058
2342008.04.22 07:41close1172.000.80330.79980.8058-29.0510742.66
2352008.04.22 07:41sell1182.000.80320.80680.8008
2362008.04.22 07:52close1182.000.80240.80680.8008232.4710975.13
2372008.04.22 20:02sell1192.000.80180.80540.7994
2382008.04.22 20:43close1192.000.80110.80540.7994203.4011178.53
2392008.04.22 20:44buy1202.000.80100.79740.8034
2402008.04.22 21:47close1202.000.80120.79740.803458.1011236.63
2412008.04.22 21:48sell1212.000.80130.80490.7989
2422008.04.22 23:00close1212.000.80140.80490.7989-29.0611207.57
2432008.04.22 23:01buy1222.000.80140.79780.8038
2442008.04.23 04:19close1222.000.80130.79780.8038-31.0811176.49
2452008.04.23 04:19sell1232.000.80120.80480.7988
2462008.04.23 06:00close1232.000.80130.80480.7988-29.0511147.44
2472008.04.23 06:00buy1242.000.80140.79780.8038
2482008.04.23 07:06close1242.000.80170.79780.803887.1511234.59
2492008.04.23 07:06sell1252.000.80170.80530.7993
2502008.04.23 09:30close1252.000.80150.80530.799358.1211292.71
2512008.04.23 20:23sell1262.000.80270.80630.8003
2522008.04.23 20:56close1262.000.80250.80630.800358.1211350.83
2532008.04.23 21:02buy1272.000.80250.79890.8049
2542008.04.23 22:00close1272.000.80250.79890.80490.0011350.83
2552008.04.23 22:00sell1282.000.80260.80620.8002
2562008.04.23 23:45close1282.000.80260.80620.80020.0011350.83
2572008.04.23 23:46buy1292.000.80260.79900.8050
2582008.04.24 01:13close1292.000.80270.79900.805022.9511373.78
2592008.04.24 01:29buy1302.000.80220.79860.8046
2602008.04.24 08:19close1302.000.80210.79860.8046-29.0511344.73
2612008.04.24 20:00buy1312.000.79410.79050.7965
2622008.04.24 20:50close1312.000.79480.79050.7965203.3711548.10
2632008.04.24 20:51sell1322.000.79480.79840.7924
2642008.04.24 21:34close1322.000.79470.79840.792429.0511577.15
2652008.04.24 21:34buy1332.000.79460.79100.7970
2662008.04.24 22:45close1332.000.79470.79100.797029.0511606.20
2672008.04.24 22:46sell1342.000.79480.79840.7924
2682008.04.25 00:06close1342.000.79490.79840.7924-28.7711577.43
2692008.04.25 00:06buy1352.000.79500.79140.7974
2702008.04.25 01:20close1352.000.79490.79140.7974-29.0511548.38
2712008.04.25 01:21sell1362.000.79490.79850.7925
2722008.04.25 02:18close1362.000.79450.79850.7925116.2311664.61
2732008.04.25 02:21buy1372.000.79450.79090.7969
2742008.04.25 02:49close1372.000.79470.79090.796958.1011722.71
2752008.04.25 02:49sell1382.000.79460.79820.7922
2762008.04.25 04:00close1382.000.79470.79820.7922-29.0611693.65
2772008.04.25 04:00buy1392.000.79460.79100.7970
2782008.04.25 04:38close1392.000.79530.79100.7970203.3711897.02
2792008.04.25 05:03buy1402.000.79460.79100.7970
2802008.04.25 07:02close1402.000.79490.79100.797087.1611984.18
2812008.04.25 07:02sell1412.000.79490.79850.7925
2822008.04.25 07:19close1412.000.79410.79850.7925232.4612216.64
2832008.04.25 07:20buy1422.000.79400.79040.7964
2842008.04.25 08:02close1422.000.79480.79040.7964232.4212449.06
2852008.04.25 20:11sell1432.000.78750.79110.7851
2862008.04.25 20:56close1432.000.78680.79110.7851203.4112652.47
2872008.04.25 20:56buy1442.000.78670.78310.7891
2882008.04.25 21:45close1442.000.78700.78310.789187.1612739.63
2892008.04.25 21:46sell1452.000.78700.79060.7846
2902008.04.27 23:45close1452.000.78680.79060.784658.1212797.75
2912008.04.27 23:45buy1462.000.78690.78330.7893
2922008.04.28 00:00close1462.000.78700.78330.789327.0212824.77
2932008.04.28 00:01sell1472.000.78700.79060.7846
2942008.04.28 08:44s/l1472.000.79060.79060.7846-1046.0911778.68
2952008.04.28 20:09sell1482.000.78630.78990.7839
2962008.04.28 21:00close1482.000.78610.78990.783958.1111836.79
2972008.04.28 21:00buy1492.000.78600.78240.7884
2982008.04.28 22:02close1492.000.78630.78240.788487.1611923.95
2992008.04.28 22:02sell1502.000.78630.78990.7839
3002008.04.28 23:53close1502.000.78610.78990.783958.1111982.06
3012008.04.28 23:56buy1512.000.78610.78250.7885
3022008.04.29 01:00close1512.000.78620.78250.788527.0212009.08
3032008.04.29 01:02sell1522.000.78630.78990.7839
3042008.04.29 02:45close1522.000.78620.78990.783929.0512038.13
3052008.04.29 02:45buy1532.000.78620.78260.7886
3062008.04.29 03:57close1532.000.78610.78260.7886-29.0512009.08
3072008.04.29 03:58sell1542.000.78620.78980.7838
3082008.04.29 05:12close1542.000.78630.78980.7838-29.0511980.03
3092008.04.29 05:17buy1552.000.78630.78270.7887
3102008.04.29 05:26close1552.000.78660.78270.788787.1512067.18
3112008.04.29 05:36sell1562.000.78660.79020.7842
3122008.04.29 06:15close1562.000.78630.79020.784287.1812154.36
3132008.04.29 06:16buy1572.000.78630.78270.7887
3142008.04.29 07:19close1572.000.78630.78270.78870.0012154.36
3152008.04.29 07:20sell1582.000.78630.78990.7839
3162008.04.29 07:38close1582.000.78550.78990.7839232.4612386.82
3172008.04.29 07:39buy1592.000.78550.78190.7879
3182008.04.29 09:24close1592.000.78540.78190.7879-29.0512357.77
3192008.04.29 20:00buy1602.000.79080.78720.7932
3202008.04.29 21:47close1602.000.79070.78720.7932-29.0612328.71
3212008.04.29 21:47sell1612.000.79080.79440.7884
3222008.04.29 22:09close1612.000.79030.79440.7884145.2912474.00
3232008.04.29 22:09buy1622.000.79020.78660.7926
3242008.04.29 23:00close1622.000.79030.78660.792629.0612503.06
3252008.04.29 23:15sell1632.000.79030.79390.7879
3262008.04.30 07:04s/l1632.000.79390.79390.7879-1045.8011457.26
3272008.04.30 07:04sell1642.000.79370.79730.7913
3282008.04.30 08:15close1642.000.79340.79730.791387.1811544.44
3292008.04.30 20:00sell1652.000.78660.79020.7842
3302008.04.30 20:23close1652.000.78580.79020.7842232.4711776.91
3312008.04.30 20:49buy1662.000.78530.78170.7877
3322008.04.30 21:26close1662.000.78600.78170.7877203.3611980.27
3332008.04.30 21:29sell1672.000.78600.78960.7836
3342008.04.30 22:46close1672.000.78590.78960.783629.0612009.33
3352008.04.30 22:47buy1682.000.78600.78240.7884
3362008.04.30 23:27close1682.000.78650.78240.7884145.2612154.59
3372008.04.30 23:27sell1692.000.78660.79020.7842
3382008.05.01 07:07close1692.000.78670.79020.7842-28.1912126.40
3392008.05.01 07:07buy1702.000.78660.78300.7890
3402008.05.01 08:38s/l1702.000.78300.78300.7890-1045.8711080.53
3412008.05.01 20:12buy1712.000.78280.77920.7852
3422008.05.01 21:27close1712.000.78320.77920.7852116.2011196.73
3432008.05.01 21:28sell1722.000.78320.78680.7808
3442008.05.01 22:29close1722.000.78300.78680.780858.1211254.85
3452008.05.01 22:41buy1732.000.78300.77940.7854
3462008.05.02 05:52close1732.000.78290.77940.7854-31.0811223.77
3472008.05.02 05:52sell1742.000.78280.78640.7804
3482008.05.02 06:38close1742.000.78280.78640.78040.0011223.77
3492008.05.02 06:42buy1752.000.78280.77920.7852
3502008.05.02 08:00close1752.000.78280.77920.78520.0011223.77
3512008.05.02 20:09sell1762.000.78140.78500.7790
3522008.05.05 09:32s/l1762.000.78500.78500.7790-1045.8010177.97
3532008.05.05 20:27buy1772.000.78580.78220.7882
3542008.05.05 21:45close1772.000.78570.78220.7882-29.0610148.91
3552008.05.05 21:46sell1782.000.78570.78930.7833
3562008.05.06 00:01close1782.000.78560.78930.783329.3510178.26
3572008.05.06 00:01buy1792.000.78540.78180.7878
3582008.05.06 00:49close1792.000.78560.78180.787858.1010236.36
3592008.05.06 00:51sell1802.000.78570.78930.7833
3602008.05.06 07:14close1802.000.78580.78930.7833-29.0510207.31
3612008.05.06 07:14buy1812.000.78590.78230.7883
3622008.05.06 07:31close1812.000.78670.78230.7883232.4110439.72
3632008.05.06 07:31sell1822.000.78670.79030.7843
3642008.05.06 07:37close1822.000.78590.79030.7843232.4710672.19
3652008.05.06 07:39sell1832.000.78670.79030.7843
3662008.05.06 08:04close1832.000.78580.79030.7843261.5310933.72
3672008.05.06 20:31buy1842.000.78690.78330.7893
3682008.05.06 21:44close1842.000.78700.78330.789329.0510962.77
3692008.05.06 21:44sell1852.000.78700.79060.7846
3702008.05.07 00:57close1852.000.78710.79060.7846-28.7710934.00
3712008.05.07 00:57buy1862.000.78720.78360.7896
3722008.05.07 02:30close1862.000.78740.78360.789658.1110992.11
3732008.05.07 03:00buy1872.000.78730.78370.7897
3742008.05.07 04:28close1872.000.78720.78370.7897-29.0610963.05
3752008.05.07 04:28sell1882.000.78710.79070.7847
3762008.05.07 05:23close1882.000.78720.79070.7847-29.0610933.99
3772008.05.07 05:27buy1892.000.78720.78360.7896
3782008.05.07 07:29close1892.000.78710.78360.7896-29.0510904.94
3792008.05.07 07:29sell1902.000.78700.79060.7846
3802008.05.07 09:22s/l1902.000.79060.79060.7846-1046.099858.85
3812008.05.07 20:46sell1912.000.78860.79220.7862
3822008.05.07 21:16close1912.000.78850.79220.786229.069887.91
3832008.05.07 21:21buy1922.000.78840.78480.7908
3842008.05.07 23:24close1922.000.78830.78480.7908-29.059858.86
3852008.05.07 23:25sell1932.000.78840.79200.7860
3862008.05.08 00:00close1932.000.78780.79200.7860175.2210034.08
3872008.05.08 00:00buy1942.000.78790.78430.7903
3882008.05.08 02:53s/l1942.000.78430.78430.7903-1045.878988.21
3892008.05.08 02:53buy1952.000.78450.78090.7869
3902008.05.08 04:02close1952.000.78520.78090.7869203.369191.57
3912008.05.08 04:02sell1962.000.78520.78880.7828
3922008.05.08 04:34close1962.000.78480.78880.7828116.249307.81
3932008.05.08 04:34buy1972.000.78480.78120.7872
3942008.05.08 05:48close1972.000.78500.78120.787258.109365.91
3952008.05.08 05:57sell1982.000.78500.78860.7826
3962008.05.08 06:06close1982.000.78470.78860.782687.179453.08
3972008.05.08 06:07buy1992.000.78460.78100.7870
3982008.05.08 07:31close1992.000.78490.78100.787087.169540.24
3992008.05.08 07:31sell2002.000.78520.78880.7828
4002008.05.08 09:13close2002.000.78460.78880.7828174.359714.59
4012008.05.08 20:00sell2012.000.78860.79220.7862
4022008.05.08 21:03close2012.000.78840.79220.786258.129772.71
4032008.05.08 21:04buy2022.000.78840.78480.7908
4042008.05.09 02:30close2022.000.78830.78480.7908-31.089741.62
4052008.05.09 02:30sell2032.000.78820.79180.7858
4062008.05.09 04:34close2032.000.78770.79180.7858145.299886.91
4072008.05.09 04:34buy2042.000.78770.78410.7901
4082008.05.09 05:10close2042.000.78780.78410.790129.069915.97
4092008.05.09 05:18sell2052.000.78780.79140.7854
4102008.05.09 07:13s/l2052.000.79140.79140.7854-1046.098869.88
4112008.05.09 07:13sell2062.000.79120.79480.7888
4122008.05.09 10:34close2062.000.79130.79480.7888-29.058840.83
4132008.05.09 20:00buy2072.000.79300.78940.7954
4142008.05.09 21:19close2072.000.79300.78940.79540.008840.83
4152008.05.09 21:19sell2082.000.79300.79660.7906
4162008.05.09 21:28close2082.000.79260.79660.7906116.238957.06
4172008.05.09 21:28buy2092.000.79270.78910.7951
4182008.05.12 00:24close2092.000.79260.78910.7951-31.088925.98
4192008.05.12 00:24sell2102.000.79250.79610.7901
4202008.05.12 02:04close2102.000.79260.79610.7901-29.068896.92
4212008.05.12 02:32buy2112.000.79260.78900.7950
4222008.05.12 07:35s/l2112.000.78900.78900.7950-1045.877851.05
4232008.05.12 07:35buy2122.000.78920.78560.7916
4242008.05.12 07:38close2122.000.79010.78560.7916261.478112.52
4252008.05.12 20:17buy2132.000.79410.79050.7965
4262008.05.12 21:16close2132.000.79400.79050.7965-29.058083.47
4272008.05.12 21:16sell2142.000.79400.79760.7916
4282008.05.12 23:26close2142.000.79400.79760.79160.008083.47
4292008.05.12 23:27buy2152.000.79400.79040.7964
4302008.05.12 23:58close2152.000.79440.79040.7964116.218199.68
4312008.05.12 23:58sell2162.000.79450.79810.7921
4322008.05.13 01:52close2162.000.79450.79810.79210.298199.97
4332008.05.13 01:52buy2172.000.79440.79080.7968
4342008.05.13 03:03close2172.000.79480.79080.7968116.218316.18
4352008.05.13 03:03sell2182.000.79480.79840.7924
4362008.05.13 03:31close2182.000.79450.79840.792487.178403.35
4372008.05.13 03:32buy2192.000.79450.79090.7969
4382008.05.13 04:15close2192.000.79470.79090.796958.108461.45
4392008.05.13 04:15sell2202.000.79460.79820.7922
4402008.05.13 05:46close2202.000.79470.79820.7922-29.068432.39
4412008.05.13 05:47buy2212.000.79450.79090.7969
4422008.05.13 06:31close2212.000.79500.79090.7969145.268577.65
4432008.05.13 06:31sell2222.000.79510.79870.7927
4442008.05.13 08:34close2222.000.79520.79870.7927-29.068548.59
4452008.05.13 20:53sell2232.000.79560.79920.7932
4462008.05.13 22:00close2232.000.79550.79920.793229.068577.65
4472008.05.13 22:02buy2242.000.79550.79190.7979
4482008.05.14 00:40close2242.000.79540.79190.7979-31.088546.57
4492008.05.14 00:40sell2252.000.79530.79890.7929
4502008.05.14 01:40close2252.000.79490.79890.7929116.238662.80
4512008.05.14 01:40buy2262.000.79490.79130.7973
4522008.05.14 03:19close2262.000.79500.79130.797329.058691.85
4532008.05.14 03:20sell2272.000.79500.79860.7926
4542008.05.14 04:40close2272.000.79470.79860.792687.178779.02
4552008.05.14 04:40buy2282.000.79460.79100.7970
4562008.05.14 05:36close2282.000.79490.79100.797087.168866.18
4572008.05.14 05:36sell2292.000.79490.79850.7925
4582008.05.14 05:57close2292.000.79420.79850.7925203.409069.58
4592008.05.14 05:57buy2302.000.79430.79070.7967
4602008.05.14 06:19close2302.000.79500.79070.7967203.369272.94
4612008.05.14 06:20sell2312.000.79500.79860.7926
4622008.05.14 08:08close2312.000.79490.79860.792629.069302.00
4632008.05.14 20:00sell2322.000.79520.79880.7928
4642008.05.14 20:50close2322.000.79500.79880.792858.129360.12
4652008.05.14 20:50buy2332.000.79490.79130.7973
4662008.05.14 21:24close2332.000.79520.79130.797387.159447.27
4672008.05.14 21:25sell2342.000.79520.79880.7928
4682008.05.14 21:37close2342.000.79490.79880.792887.189534.45
4692008.05.14 22:00sell2352.000.79530.79890.7929
4702008.05.14 23:03close2352.000.79500.79890.792987.179621.62
4712008.05.14 23:04buy2362.000.79500.79140.7974
4722008.05.15 01:12close2362.000.79490.79140.7974-35.159586.47
4732008.05.15 01:12sell2372.000.79520.79880.7928
4742008.05.15 02:21close2372.000.79470.79880.7928145.299731.76
4752008.05.15 02:21buy2382.000.79470.79110.7971
4762008.05.15 03:13close2382.000.79480.79110.797129.069760.82
4772008.05.15 03:14sell2392.000.79480.79840.7924
4782008.05.15 04:15close2392.000.79490.79840.7924-29.069731.76
4792008.05.15 04:16buy2402.000.79490.79130.7973
4802008.05.15 05:01close2402.000.79500.79130.797329.059760.81
4812008.05.15 05:08sell2412.000.79520.79880.7928
4822008.05.15 06:45close2412.000.79500.79880.792858.129818.93
4832008.05.15 06:45buy2422.000.79510.79150.7975
4842008.05.15 07:00close2422.000.79590.79150.7975232.4210051.35
4852008.05.15 07:00sell2432.000.79610.79970.7937
4862008.05.15 10:01close2432.000.79620.79970.7937-29.0610022.29
4872008.05.15 20:14buy2442.000.79390.79030.7963
4882008.05.16 00:51close2442.000.79380.79030.7963-31.089991.21
4892008.05.16 00:51sell2452.000.79370.79730.7913
4902008.05.16 08:04close2452.000.79380.79730.7913-29.059962.16
4912008.05.16 20:22sell2462.000.79690.80050.7945
4922008.05.16 21:31close2462.000.79690.80050.79450.009962.16
4932008.05.16 21:31buy2472.000.79690.79330.7993
4942008.05.19 08:20close2472.000.79680.79330.7993-31.089931.08
4952008.05.19 20:17buy2482.000.79620.79260.7986
4962008.05.19 22:20close2482.000.79610.79260.7986-29.059902.03
4972008.05.19 22:20sell2492.000.79600.79960.7936
4982008.05.20 01:22close2492.000.79610.79960.7936-28.779873.26
4992008.05.20 01:22buy2502.000.79620.79260.7986
5002008.05.20 07:06close2502.000.79610.79260.7986-29.059844.21
5012008.05.20 07:06sell2512.000.79630.79990.7939
5022008.05.20 10:00close2512.000.79640.79990.7939-29.069815.15
5032008.05.20 20:00sell2522.000.79630.79990.7939
5042008.05.20 20:47close2522.000.79580.79990.7939145.299960.44
5052008.05.20 20:47buy2532.000.79570.79210.7981
5062008.05.20 22:52close2532.000.79570.79210.79810.009960.44
5072008.05.20 22:52sell2542.000.79560.79920.7932
5082008.05.21 00:00close2542.000.79550.79920.793229.359989.79
5092008.05.21 00:00buy2552.000.79550.79190.7979
5102008.05.21 00:45close2552.000.79550.79190.79790.009989.79
5112008.05.21 00:45sell2562.000.79550.79910.7931
5122008.05.21 04:24close2562.000.79560.79910.7931-29.069960.73
5132008.05.21 04:24buy2572.000.79570.79210.7981
5142008.05.21 05:26close2572.000.79580.79210.798129.069989.79
5152008.05.21 05:27sell2582.000.79580.79940.7934
5162008.05.21 09:04s/l2582.000.79940.79940.7934-1046.098943.70
5172008.05.21 20:00sell2592.000.80170.80530.7993
5182008.05.21 21:18close2592.000.80160.80530.799329.068972.76
5192008.05.21 21:18buy2602.000.80170.79810.8041
5202008.05.22 09:32s/l2602.000.79810.79810.8041-1051.977920.79
5212008.05.22 20:00sell2612.000.79360.79720.7912
5222008.05.23 11:57close2612.000.79370.79720.7912-28.777892.02
5232008.05.23 20:04sell2622.000.79700.80060.7946
5242008.05.23 20:45close2622.000.79690.80060.794629.067921.08
5252008.05.23 20:46buy2632.000.79690.79330.7993
5262008.05.26 01:06close2632.000.79680.79330.7993-31.087890.00
5272008.05.26 01:06sell2642.000.79670.80030.7943
5282008.05.26 01:49close2642.000.79660.80030.794329.067919.06
5292008.05.26 01:52buy2652.000.79660.79300.7990
5302008.05.26 07:59close2652.000.79650.79300.7990-29.057890.01
5312008.05.26 20:04sell2662.000.79580.79940.7934
5322008.05.26 21:17close2662.000.79580.79940.79340.007890.01
5332008.05.26 21:18buy2672.000.79580.79220.7982
5342008.05.26 21:52close2672.000.79600.79220.798258.107948.11
5352008.05.26 21:54buy2682.000.79560.79200.7980
5362008.05.26 22:36close2682.000.79600.79200.7980116.218064.32
5372008.05.26 22:39sell2692.000.79600.79960.7936
5382008.05.26 23:37close2692.000.79600.79960.79360.008064.32
5392008.05.26 23:37buy2702.000.79600.79240.7984
5402008.05.27 00:16close2702.000.79620.79240.798456.078120.38
5412008.05.27 00:16sell2712.000.79610.79970.7937
5422008.05.27 00:21close2712.000.79600.79970.793729.068149.44
5432008.05.27 00:24sell2722.000.79610.79970.7937
5442008.05.27 00:53close2722.000.79600.79970.793729.068178.50
5452008.05.27 01:08sell2732.000.79640.80000.7940
5462008.05.27 02:54close2732.000.79650.80000.7940-29.068149.44
5472008.05.27 02:54buy2742.000.79660.79300.7990
5482008.05.27 03:54close2742.000.79670.79300.799029.058178.49
5492008.05.27 04:07buy2752.000.79640.79280.7988
5502008.05.27 04:38close2752.000.79670.79280.798887.158265.64
5512008.05.27 04:41sell2762.000.79670.80030.7943
5522008.05.27 06:16close2762.000.79670.80030.79430.008265.64
5532008.05.27 06:16buy2772.000.79670.79310.7991
5542008.05.27 06:47close2772.000.79690.79310.799158.118323.75
5552008.05.27 06:48sell2782.000.79690.80050.7945
5562008.05.27 06:53close2782.000.79670.80050.794558.118381.86
5572008.05.27 06:55sell2792.000.79690.80050.7945
5582008.05.27 07:43close2792.000.79670.80050.794558.118439.97
5592008.05.27 07:43buy2802.000.79670.79310.7991
5602008.05.27 08:35close2802.000.79730.79310.7991174.328614.29
5612008.05.27 20:00buy2812.000.79460.79100.7970
5622008.05.28 02:47close2812.000.79450.79100.7970-31.088583.21
5632008.05.28 02:47sell2822.000.79440.79800.7920
5642008.05.28 05:27close2822.000.79450.79800.7920-29.068554.15
5652008.05.28 05:27buy2832.000.79440.79080.7968
5662008.05.28 05:52close2832.000.79480.79080.7968116.218670.36
5672008.05.28 05:52sell2842.000.79470.79830.7923
5682008.05.28 07:33close2842.000.79480.79830.7923-29.058641.31
5692008.05.28 07:33buy2852.000.79490.79130.7973
5702008.05.28 15:16s/l2852.000.79130.79130.7973-1045.877595.44
5712008.05.28 20:00sell2862.000.78960.79320.7872
5722008.05.28 21:58close2862.000.78970.79320.7872-29.067566.38
5732008.05.28 21:58buy2872.000.78980.78620.7922
5742008.05.28 22:25close2872.000.79010.78620.792287.157653.53
5752008.05.28 22:31sell2882.000.79010.79370.7877
5762008.05.29 00:28close2882.000.79020.79370.7877-28.197625.34
5772008.05.29 00:34buy2892.000.79020.78660.7926
5782008.05.29 02:04close2892.000.79010.78660.7926-29.057596.29
5792008.05.29 02:08sell2902.000.79010.79370.7877
5802008.05.29 05:10close2902.000.79020.79370.7877-29.067567.23
5812008.05.29 05:10buy2912.000.79030.78670.7927
5822008.05.29 05:59close2912.000.79070.78670.7927116.207683.43
5832008.05.29 06:00sell2922.000.79070.79430.7883
5842008.05.29 06:33close2922.000.79020.79430.7883145.297828.72
5852008.05.29 06:33buy2932.000.79020.78660.7926
5862008.05.29 06:57close2932.000.79100.78660.7926232.428061.14
5872008.05.29 06:57sell2942.000.79100.79460.7886
5882008.05.29 08:57close2942.000.79040.79460.7886174.358235.49
5892008.05.29 20:43buy2952.000.78500.78140.7874
5902008.05.29 21:57close2952.000.78510.78140.787429.058264.54
5912008.05.29 21:57sell2962.000.78520.78880.7828
5922008.05.29 23:01close2962.000.78500.78880.782858.128322.66
5932008.05.29 23:01buy2972.000.78490.78130.7873
5942008.05.29 23:51close2972.000.78540.78130.7873145.268467.92
5952008.05.30 00:01sell2982.000.78540.78900.7830
5962008.05.30 01:54close2982.000.78550.78900.7830-29.068438.86
5972008.05.30 01:54buy2992.000.78540.78180.7878
5982008.05.30 03:36close2992.000.78550.78180.787829.058467.91
5992008.05.30 03:37sell3002.000.78550.78910.7831
6002008.05.30 04:46close3002.000.78540.78910.783129.068496.97
6012008.05.30 04:46buy3012.000.78540.78180.7878
6022008.05.30 05:45close3012.000.78540.78180.78780.008496.97
6032008.05.30 05:45sell3022.000.78540.78900.7830
6042008.05.30 06:38close3022.000.78530.78900.783029.068526.03
6052008.05.30 06:39buy3032.000.78530.78170.7877
6062008.05.30 09:30close3032.000.78520.78170.7877-29.068496.97
6072008.05.30 21:00buy3042.000.78540.78180.7878
6082008.06.01 23:06close3042.000.78710.78180.7878493.888990.85
6092008.06.01 23:06sell3052.000.78720.79080.7848
6102008.06.02 01:35close3052.000.78730.79080.7848-28.768962.09
6112008.06.02 01:36buy3062.000.78740.78380.7898
6122008.06.02 02:38close3062.000.78780.78380.7898116.219078.30
6132008.06.02 02:39sell3072.000.78780.79140.7854
6142008.06.02 04:11close3072.000.78770.79140.785429.059107.35
6152008.06.02 04:12buy3082.000.78770.78410.7901
6162008.06.02 05:14close3082.000.78760.78410.7901-29.059078.30
6172008.06.02 05:14sell3092.000.78770.79130.7853
6182008.06.02 05:32close3092.000.78730.79130.7853116.249194.54
6192008.06.02 05:36buy3102.000.78730.78370.7897
6202008.06.02 06:30close3102.000.78730.78370.78970.009194.54
6212008.06.02 06:31sell3112.000.78730.79090.7849
6222008.06.02 08:34s/l3112.000.79090.79090.7849-1046.098148.45
6232008.06.02 20:13buy3122.000.79050.78690.7929
6242008.06.02 21:42close3122.000.79050.78690.79290.008148.45
6252008.06.02 21:42sell3132.000.79040.79400.7880
6262008.06.02 21:56close3132.000.78980.79400.7880174.358322.80
6272008.06.02 21:56buy3142.000.78980.78620.7922
6282008.06.02 22:48close3142.000.79010.78620.792287.158409.95
6292008.06.02 22:48sell3152.000.79020.79380.7878
6302008.06.03 02:54close3152.000.79030.79380.7878-28.768381.19
6312008.06.03 02:54buy3162.000.79040.78680.7928
6322008.06.03 04:27close3162.000.79070.78680.792887.158468.34
6332008.06.03 04:27sell3172.000.79080.79440.7884
6342008.06.03 13:09close3172.000.79080.79440.78840.008468.34
6352008.06.03 20:00buy3182.000.78720.78360.7896
6362008.06.03 23:40close3182.000.78710.78360.7896-29.058439.29
6372008.06.03 23:40sell3192.000.78700.79060.7846
6382008.06.04 01:37close3192.000.78710.79060.7846-28.778410.52
6392008.06.04 01:39buy3202.000.78720.78360.7896
6402008.06.04 02:32close3202.000.78730.78360.789629.068439.58
6412008.06.04 02:32sell3212.000.78740.79100.7850
6422008.06.04 02:51close3212.000.78680.79100.7850174.358613.93
6432008.06.04 02:53buy3222.000.78680.78320.7892
6442008.06.04 03:50close3222.000.78750.78320.7892203.368817.29
6452008.06.04 03:52sell3232.000.78750.79110.7851
6462008.06.04 04:33close3232.000.78720.79110.785187.178904.46
6472008.06.04 04:33buy3242.000.78720.78360.7896
6482008.06.04 05:30close3242.000.78740.78360.789658.118962.57
6492008.06.04 05:30sell3252.000.78730.79090.7849
6502008.06.04 06:03close3252.000.78680.79090.7849145.299107.86
6512008.06.04 06:04buy3262.000.78680.78320.7892
6522008.06.04 06:41close3262.000.78760.78320.7892232.419340.27
6532008.06.04 06:42sell3272.000.78760.79120.7852
6542008.06.04 09:30s/l3272.000.79120.79120.7852-1046.098294.18
6552008.06.04 20:00buy3282.000.78980.78620.7922
6562008.06.04 21:22close3282.000.78970.78620.7922-29.068265.12
6572008.06.04 21:29sell3292.000.78970.79330.7873
6582008.06.04 21:46close3292.000.78960.79330.787329.068294.18
6592008.06.04 21:47buy3302.000.78960.78600.7920
6602008.06.04 22:50close3302.000.78960.78600.79200.008294.18
6612008.06.04 22:51buy3312.000.78950.78590.7919
6622008.06.04 23:12close3312.000.78960.78590.791929.058323.23
6632008.06.04 23:31sell3322.000.78960.79320.7872
6642008.06.05 01:53close3322.000.78970.79320.7872-28.198295.04
6652008.06.05 01:53buy3332.000.78980.78620.7922
6662008.06.05 06:48close3332.000.78970.78620.7922-29.068265.98
6672008.06.05 06:49sell3342.000.78980.79340.7874
6682008.06.05 11:07close3342.000.78990.79340.7874-29.068236.92
6692008.06.05 20:00buy3352.000.79580.79220.7982
6702008.06.05 20:52close3352.000.79620.79220.7982116.208353.12
6712008.06.05 20:52sell3362.000.79620.79980.7938
6722008.06.05 22:00close3362.000.79630.79980.7938-29.058324.07
6732008.06.05 22:01buy3372.000.79630.79270.7987
6742008.06.05 23:51close3372.000.79630.79270.79870.008324.07
6752008.06.05 23:52sell3382.000.79630.79990.7939
6762008.06.06 00:53close3382.000.79620.79990.793929.348353.41
6772008.06.06 00:56buy3392.000.79610.79250.7985
6782008.06.06 02:09close3392.000.79630.79250.798558.118411.52
6792008.06.06 02:09sell3402.000.79620.79980.7938
6802008.06.06 02:25close3402.000.79580.79980.7938116.248527.76
6812008.06.06 02:37buy3412.000.79580.79220.7982
6822008.06.06 05:43close3412.000.79570.79220.7982-29.068498.70
6832008.06.06 05:43sell3422.000.79580.79940.7934
6842008.06.06 07:14close3422.000.79580.79940.79340.008498.70
6852008.06.06 07:14buy3432.000.79580.79220.7982
6862008.06.06 07:44close3432.000.79660.79220.7982232.418731.11
6872008.06.06 07:48sell3442.000.79710.80070.7947
6882008.06.06 10:15close3442.000.79710.80070.79470.008731.11
6892008.06.06 20:30sell3452.000.80000.80360.7976
6902008.06.09 08:39s/l3452.000.80360.80360.7976-1045.807685.31
6912008.06.09 20:30buy3462.000.79250.78890.7949
6922008.06.09 22:09close3462.000.79240.78890.7949-29.057656.26
6932008.06.09 22:09sell3472.000.79230.79590.7899
6942008.06.10 00:01close3472.000.79240.79590.7899-28.777627.49
6952008.06.10 00:01buy3482.000.79240.78880.7948
6962008.06.10 00:36close3482.000.79280.78880.7948116.217743.70
6972008.06.10 00:38sell3492.000.79280.79640.7904
6982008.06.10 01:18close3492.000.79200.79640.7904232.467976.16
6992008.06.10 01:18buy3502.000.79210.78850.7945
7002008.06.10 05:58close3502.000.79200.78850.7945-29.057947.11
7012008.06.10 05:58sell3512.000.79210.79570.7897
7022008.06.10 10:56close3512.000.79220.79570.7897-29.067918.05
7032008.06.10 20:58buy3522.000.79080.78720.7932
7042008.06.10 21:18close3522.000.79120.78720.7932116.208034.25
7052008.06.10 21:19sell3532.000.79130.79490.7889
7062008.06.10 22:22close3532.000.79120.79490.788929.058063.30
7072008.06.10 22:22buy3542.000.79130.78770.7937
7082008.06.10 23:38close3542.000.79140.78770.793729.058092.35
7092008.06.10 23:38sell3552.000.79140.79500.7890
7102008.06.11 00:46close3552.000.79140.79500.78900.298092.65
7112008.06.11 00:47buy3562.000.79140.78780.7938
7122008.06.11 01:34close3562.000.79160.78780.793858.108150.75
7132008.06.11 01:44sell3572.000.79160.79520.7892
7142008.06.11 05:07close3572.000.79170.79520.7892-29.068121.69
7152008.06.11 05:07buy3582.000.79180.78820.7942
7162008.06.11 05:30close3582.000.79180.78820.79420.008121.69
7172008.06.11 05:30sell3592.000.79180.79540.7894
7182008.06.11 05:50close3592.000.79170.79540.789429.058150.74
7192008.06.11 05:51buy3602.000.79170.78810.7941
7202008.06.11 06:47close3602.000.79190.78810.794158.118208.85
7212008.06.11 06:52sell3612.000.79190.79550.7895
7222008.06.11 08:55close3612.000.79200.79550.7895-29.068179.79
7232008.06.11 20:00sell3622.000.79320.79680.7908
7242008.06.11 20:30close3622.000.79260.79680.7908174.358354.14
7252008.06.11 20:30buy3632.000.79250.78890.7949
7262008.06.11 23:08close3632.000.79240.78890.7949-29.058325.09
7272008.06.11 23:11sell3642.000.79250.79610.7901
7282008.06.11 23:48close3642.000.79240.79610.790129.068354.15
7292008.06.11 23:49buy3652.000.79240.78880.7948
7302008.06.12 00:20close3652.000.79260.78880.794852.008406.15
7312008.06.12 00:32sell3662.000.79260.79620.7902
7322008.06.12 01:05close3662.000.79240.79620.790258.128464.27
7332008.06.12 01:06buy3672.000.79240.78880.7948
7342008.06.12 01:19close3672.000.79260.78880.794858.108522.37
7352008.06.12 01:26buy3682.000.79240.78880.7948
7362008.06.12 07:30s/l3682.000.78880.78880.7948-1045.877476.50
7372008.06.12 07:30buy3692.000.78900.78540.7914
7382008.06.12 08:30close3692.000.78970.78540.7914203.367679.86
7392008.06.12 20:12buy3702.000.79180.78820.7942
7402008.06.12 20:18close3702.000.79210.78820.794287.157767.01
7412008.06.12 20:20sell3712.000.79210.79570.7897
7422008.06.13 08:52close3712.000.79210.79570.78970.297767.30
7432008.06.13 20:16sell3722.000.78890.79250.7865
7442008.06.13 21:16close3722.000.78900.79250.7865-29.067738.24
7452008.06.13 21:19sell3732.000.78910.79270.7867
7462008.06.16 02:23close3732.000.78920.79270.7867-28.777709.47
7472008.06.16 02:23buy3742.000.78930.78570.7917
7482008.06.16 03:15close3742.000.78930.78570.79170.007709.47
7492008.06.16 03:15sell3752.000.78940.79300.7870
7502008.06.16 04:02close3752.000.78920.79300.787058.117767.58
7512008.06.16 04:03buy3762.000.78920.78560.7916
7522008.06.16 05:14close3762.000.78920.78560.79160.007767.58
7532008.06.16 05:16sell3772.000.78920.79280.7868
7542008.06.16 05:33close3772.000.78870.79280.7868145.297912.87
7552008.06.16 05:35buy3782.000.78870.78510.7911
7562008.06.16 05:47close3782.000.78920.78510.7911145.268058.13
7572008.06.16 05:47sell3792.000.78920.79280.7868
7582008.06.16 06:57close3792.000.78880.79280.7868116.248174.37
7592008.06.16 06:57buy3802.000.78890.78530.7913
7602008.06.16 09:28close3802.000.78880.78530.7913-29.058145.32
7612008.06.16 20:17buy3812.000.78860.78500.7910
7622008.06.17 02:01close3812.000.78850.78500.7910-31.088114.23
7632008.06.17 02:01sell3822.000.78840.79200.7860
7642008.06.17 08:01close3822.000.78850.79200.7860-29.068085.17
7652008.06.17 20:00sell3832.000.79280.79640.7904
7662008.06.17 21:01close3832.000.79270.79640.790429.058114.22
7672008.06.17 21:04buy3842.000.79270.78910.7951
7682008.06.17 22:15close3842.000.79280.78910.795129.068143.28
7692008.06.17 22:16sell3852.000.79280.79640.7904
7702008.06.18 00:44close3852.000.79270.79640.790429.348172.63
7712008.06.18 00:46buy3862.000.79270.78910.7951
7722008.06.18 01:46close3862.000.79300.78910.795187.168259.79
7732008.06.18 01:46sell3872.000.79300.79660.7906
7742008.06.18 02:46close3872.000.79280.79660.790658.128317.91
7752008.06.18 02:50sell3882.000.79310.79670.7907
7762008.06.18 04:09close3882.000.79310.79670.79070.008317.91
7772008.06.18 04:12buy3892.000.79300.78940.7954
7782008.06.18 04:41close3892.000.79360.78940.7954174.318492.22
7792008.06.18 04:42sell3902.000.79360.79720.7912
7802008.06.18 05:48close3902.000.79330.79720.791287.188579.40
7812008.06.18 05:49buy3912.000.79330.78970.7957
7822008.06.18 06:15close3912.000.79360.78970.795787.158666.55
7832008.06.18 06:15sell3922.000.79380.79740.7914
7842008.06.18 07:34close3922.000.79330.79740.7914145.298811.84
7852008.06.18 07:34buy3932.000.79330.78970.7957
7862008.06.18 07:45close3932.000.79400.78970.7957203.369015.20
7872008.06.18 07:45sell3942.000.79400.79760.7916
7882008.06.18 09:09close3942.000.79390.79760.791629.069044.26
7892008.06.18 20:02sell3952.000.79240.79600.7900
7902008.06.19 08:18close3952.000.79250.79600.7900-28.199016.07
7912008.06.19 20:30sell3962.000.78550.78910.7831
7922008.06.20 09:00s/l3962.000.78910.78910.7831-1045.807970.27
7932008.06.20 20:00buy3972.000.79050.78690.7929
7942008.06.20 21:04close3972.000.79060.78690.792929.057999.32
7952008.06.20 21:06sell3982.000.79060.79420.7882
7962008.06.20 21:20close3982.000.79020.79420.7882116.238115.55
7972008.06.20 21:23buy3992.000.79020.78660.7926
7982008.06.22 23:00close3992.000.79110.78660.7926261.478377.02
7992008.06.22 23:00sell4002.000.79120.79480.7888
8002008.06.22 23:56close4002.000.79040.79480.7888232.478609.49
8012008.06.23 00:00buy4012.000.79020.78660.7926
8022008.06.23 01:04close4012.000.79060.78660.7926116.218725.70
8032008.06.23 01:04sell4022.000.79060.79420.7882
8042008.06.23 03:04close4022.000.79030.79420.788287.188812.88
8052008.06.23 03:04buy4032.000.79040.78680.7928
8062008.06.23 03:45close4032.000.79070.78680.792887.158900.03
8072008.06.23 03:49sell4042.000.79070.79430.7883
8082008.06.23 05:52close4042.000.79080.79430.7883-29.058870.98
8092008.06.23 05:52buy4052.000.79090.78730.7933
8102008.06.23 06:00close4052.000.79120.78730.793387.158958.13
8112008.06.23 06:00sell4062.000.79120.79480.7888
8122008.06.23 06:57close4062.000.79070.79480.7888145.299103.42
8132008.06.23 06:58buy4072.000.79070.78710.7931
8142008.06.23 08:14close4072.000.79110.78710.7931116.219219.63
8152008.06.23 20:00sell4082.000.78990.79350.7875
8162008.06.23 21:31close4082.000.78970.79350.787558.119277.74
8172008.06.23 21:31buy4092.000.78960.78600.7920
8182008.06.23 22:48close4092.000.78960.78600.79200.009277.74
8192008.06.23 22:48sell4102.000.78960.79320.7872
8202008.06.24 02:40close4102.000.78970.79320.7872-28.779248.97
8212008.06.24 02:40buy4112.000.78980.78620.7922
8222008.06.24 03:50close4112.000.78990.78620.792229.059278.02
8232008.06.24 03:50sell4122.000.78980.79340.7874
8242008.06.24 04:01close4122.000.78940.79340.7874116.239394.25
8252008.06.24 04:01buy4132.000.78950.78590.7919
8262008.06.24 04:42close4132.000.78990.78590.7919116.219510.46
8272008.06.24 04:42sell4142.000.78990.79350.7875
8282008.06.24 06:07close4142.000.78960.79350.787587.179597.63
8292008.06.24 06:08buy4152.000.78960.78600.7920
8302008.06.24 07:15close4152.000.78970.78600.792029.059626.68
8312008.06.24 07:15sell4162.000.78970.79330.7873
8322008.06.24 21:51close4162.000.78980.79330.7873-29.059597.63
8332008.06.24 21:51buy4172.000.78990.78630.7923
8342008.06.24 22:55close4172.000.78980.78630.7923-29.059568.58
8352008.06.24 22:57sell4182.000.78980.79340.7874
8362008.06.24 23:05close4182.000.78980.79340.78740.009568.58
8372008.06.24 23:05sell4192.000.79000.79360.7876
8382008.06.25 02:51close4192.000.79010.79360.7876-28.779539.81
8392008.06.25 02:51buy4202.000.79020.78660.7926
8402008.06.25 03:48close4202.000.79010.78660.7926-29.059510.76
8412008.06.25 03:48sell4212.000.79010.79370.7877
8422008.06.25 03:59close4212.000.79000.79370.787729.069539.82
8432008.06.25 03:59buy4222.000.79000.78640.7924
8442008.06.25 04:06close4222.000.79010.78640.792429.059568.87
8452008.06.25 04:06sell4232.000.79010.79370.7877
8462008.06.25 04:46close4232.000.79000.79370.787729.069597.93
8472008.06.25 04:47buy4242.000.79000.78640.7924
8482008.06.25 04:55close4242.000.79020.78640.792458.109656.03
8492008.06.25 04:55sell4252.000.79020.79380.7878
8502008.06.25 06:40close4252.000.79030.79380.7878-29.059626.98
8512008.06.25 06:41buy4262.000.79030.78670.7927
8522008.06.25 06:49close4262.000.79060.78670.792787.159714.13
8532008.06.25 06:49sell4272.000.79060.79420.7882
8542008.06.25 07:08close4272.000.79030.79420.788287.189801.31
8552008.06.25 07:09buy4282.000.79020.78660.7926
8562008.06.25 07:40close4282.000.79060.78660.7926116.219917.52
8572008.06.25 07:40sell4292.000.79060.79420.7882
8582008.06.25 09:30close4292.000.79050.79420.788229.069946.58
8592008.06.25 21:47buy4302.000.79350.78990.7959
8602008.06.25 22:29close4302.000.79360.78990.795929.059975.63
8612008.06.25 22:29sell4312.000.79360.79720.7912
8622008.06.25 23:15close4312.000.79340.79720.791258.1210033.75
8632008.06.25 23:51sell4322.000.79370.79730.7913
8642008.06.26 00:58close4322.000.79360.79730.791329.9310063.68
8652008.06.26 01:00buy4332.000.79360.79000.7960
8662008.06.26 01:11close4332.000.79390.79000.796087.1610150.84
8672008.06.26 01:24sell4342.000.79390.79750.7915
8682008.06.26 02:39close4342.000.79390.79750.79150.0010150.84
8692008.06.26 02:39buy4352.000.79390.79030.7963
8702008.06.26 03:32close4352.000.79400.79030.796329.0510179.89
8712008.06.26 03:32sell4362.000.79400.79760.7916
8722008.06.26 05:05close4362.000.79410.79760.7916-29.0610150.83
8732008.06.26 05:06buy4372.000.79420.79060.7966
8742008.06.26 06:01close4372.000.79430.79060.796629.0610179.89
8752008.06.26 06:02sell4382.000.79440.79800.7920
8762008.06.26 06:31close4382.000.79400.79800.7920116.2310296.12
8772008.06.26 06:31buy4392.000.79390.79030.7963
8782008.06.26 07:00close4392.000.79450.79030.7963174.3110470.43
8792008.06.26 07:18buy4402.000.79380.79020.7962
8802008.06.26 08:36close4402.000.79370.79020.7962-29.0610441.37
8812008.06.26 20:00sell4412.000.79280.79640.7904
8822008.06.26 21:23close4412.000.79290.79640.7904-29.0610412.31
8832008.06.26 21:27buy4422.000.79290.78930.7953
8842008.06.26 23:53close4422.000.79280.78930.7953-29.0510383.26
8852008.06.26 23:53sell4432.000.79270.79630.7903
8862008.06.27 01:04close4432.000.79270.79630.79030.2910383.55
8872008.06.27 01:07buy4442.000.79270.78910.7951
8882008.06.27 07:52close4442.000.79270.78910.79510.0010383.55
8892008.06.27 07:52sell4452.000.79260.79620.7902
8902008.06.27 09:45close4452.000.79270.79620.7902-29.0610354.49
8912008.06.27 20:00sell4462.000.79140.79500.7890
8922008.06.27 21:17close4462.000.79140.79500.78900.0010354.49
8932008.06.27 21:35sell4472.000.79160.79520.7892
8942008.06.29 23:08close4472.000.79130.79520.789287.1810441.67
8952008.06.29 23:10buy4482.000.79120.78760.7936
8962008.06.29 23:24close4482.000.79160.78760.7936116.2110557.88
8972008.06.29 23:25sell4492.000.79160.79520.7892
8982008.06.30 00:57close4492.000.79160.79520.78920.2910558.17
8992008.06.30 00:58buy4502.000.79150.78790.7939
9002008.06.30 02:50close4502.000.79180.78790.793987.1610645.33
9012008.06.30 02:50sell4512.000.79180.79540.7894
9022008.06.30 02:57close4512.000.79150.79540.789487.1710732.50
9032008.06.30 02:58buy4522.000.79150.78790.7939
9042008.06.30 03:27close4522.000.79180.78790.793987.1610819.66
9052008.06.30 03:27sell4532.000.79190.79550.7895
9062008.06.30 05:16close4532.000.79190.79550.78950.0010819.66
9072008.06.30 05:22buy4542.000.79190.78830.7943
9082008.06.30 05:56close4542.000.79210.78830.794358.1010877.76
9092008.06.30 05:56sell4552.000.79210.79570.7897
9102008.06.30 06:51close4552.000.79190.79570.789758.1210935.88
9112008.06.30 06:51buy4562.000.79190.78830.7943
9122008.06.30 06:55close4562.000.79210.78830.794358.1010993.98
9132008.06.30 06:56sell4572.000.79220.79580.7898
9142008.06.30 07:34close4572.000.79190.79580.789887.1811081.16
9152008.06.30 07:34buy4582.000.79180.78820.7942
9162008.06.30 07:56close4582.000.79230.78820.7942145.2611226.42
9172008.06.30 07:56sell4592.000.79230.79590.7899
9182008.06.30 08:03close4592.000.79150.79590.7899232.4611458.88
9192008.06.30 20:45sell4602.000.79060.79420.7882
9202008.06.30 21:21close4602.000.79030.79420.788287.1811546.06
9212008.06.30 21:25buy4612.000.79030.78670.7927
9222008.06.30 21:36close4612.000.79060.78670.792787.1511633.21
9232008.06.30 21:39sell4622.000.79060.79420.7882
9242008.06.30 21:55close4622.000.79030.79420.788287.1811720.39
9252008.06.30 21:57sell4632.000.79060.79420.7882
9262008.06.30 23:52close4632.000.79040.79420.788258.1211778.51
9272008.06.30 23:54buy4642.000.79040.78680.7928
9282008.07.01 00:13close4642.000.79060.78680.792856.0711834.58
9292008.07.01 00:13sell4652.000.79060.79420.7882
9302008.07.01 02:17close4652.000.79070.79420.7882-29.0611805.52
9312008.07.01 02:17buy4662.000.79080.78720.7932
9322008.07.01 03:02close4662.000.79100.78720.793258.1011863.62
9332008.07.01 03:02sell4672.000.79110.79470.7887
9342008.07.01 05:31close4672.000.79120.79470.7887-29.0611834.56
9352008.07.01 05:31buy4682.000.79110.78750.7935
9362008.07.01 06:29close4682.000.79150.78750.7935116.2111950.77
9372008.07.01 06:36sell4692.000.79150.79510.7891
9382008.07.01 06:49close4692.000.79100.79510.7891145.2912096.06
9392008.07.01 06:49buy4702.000.79110.78750.7935
9402008.07.01 08:02s/l4702.000.78750.78750.7935-1045.8711050.19
9412008.07.01 20:33buy4712.000.79170.78810.7941
9422008.07.01 21:35close4712.000.79160.78810.7941-29.0511021.14
9432008.07.01 21:36sell4722.000.79160.79520.7892
9442008.07.01 23:23close4722.000.79170.79520.7892-29.0610992.08
9452008.07.02 00:07buy4732.000.79170.78810.7941
9462008.07.02 00:26close4732.000.79180.78810.794129.0611021.14
9472008.07.02 00:27sell4742.000.79180.79540.7894
9482008.07.02 00:31close4742.000.79170.79540.789429.0511050.19
9492008.07.02 00:34buy4752.000.79170.78810.7941
9502008.07.02 00:50close4752.000.79180.78810.794129.0611079.25
9512008.07.02 00:50sell4762.000.79180.79540.7894
9522008.07.02 07:26close4762.000.79190.79540.7894-29.0611050.19
9532008.07.02 07:26buy4772.000.79200.78840.7944
9542008.07.02 07:42close4772.000.79280.78840.7944232.4211282.61
9552008.07.02 07:54sell4782.000.79340.79700.7910
9562008.07.02 21:00s/l4782.000.79700.79700.7910-1046.0910236.52
9572008.07.02 21:00sell4792.000.79690.80050.7945
9582008.07.02 21:48close4792.000.79660.80050.794587.1710323.69
9592008.07.02 21:48buy4802.000.79650.79290.7989
9602008.07.02 22:07close4802.000.79710.79290.7989174.3110498.00
9612008.07.02 22:07sell4812.000.79720.80080.7948
9622008.07.02 23:02close4812.000.79690.80080.794887.1810585.18
9632008.07.02 23:04buy4822.000.79690.79330.7993
9642008.07.03 01:20close4822.000.79690.79330.7993-6.1010579.08
9652008.07.03 01:20sell4832.000.79690.80050.7945
9662008.07.03 06:33close4832.000.79700.80050.7945-29.0610550.02
9672008.07.03 06:33buy4842.000.79710.79350.7995
9682008.07.03 07:17close4842.000.79730.79350.799558.1110608.13
9692008.07.03 07:17sell4852.000.79740.80100.7950
9702008.07.03 13:35close4852.000.79740.80100.79500.0010608.13
9712008.07.03 20:06buy4862.000.79170.78810.7941
9722008.07.03 21:58close4862.000.79180.78810.794129.0610637.19
9732008.07.03 21:58sell4872.000.79180.79540.7894
9742008.07.03 22:18close4872.000.79160.79540.789458.1110695.30
9752008.07.03 22:18buy4882.000.79160.78800.7940
9762008.07.03 23:45close4882.000.79160.78800.79400.0010695.30
9772008.07.04 00:04sell4892.000.79160.79520.7892
9782008.07.04 00:20close4892.000.79150.79520.789229.0610724.36
9792008.07.04 00:21buy4902.000.79150.78790.7939
9802008.07.04 01:39close4902.000.79140.78790.7939-29.0510695.31
9812008.07.04 01:40sell4912.000.79150.79510.7891
9822008.07.04 11:00close4912.000.79160.79510.7891-29.0610666.25
9832008.07.04 20:47buy4922.000.79180.78820.7942
9842008.07.04 21:24close4922.000.79210.78820.794287.1510753.40
9852008.07.04 21:24sell4932.000.79210.79570.7897
9862008.07.06 23:02close4932.000.79170.79570.7897116.2310869.63
9872008.07.06 23:04buy4942.000.79160.78800.7940
9882008.07.07 05:49close4942.000.79150.78800.7940-31.0810838.55
9892008.07.07 05:49sell4952.000.79140.79500.7890
9902008.07.07 06:36close4952.000.79120.79500.789058.1110896.66
9912008.07.07 06:38sell4962.000.79150.79510.7891
9922008.07.07 08:15close4962.000.79160.79510.7891-29.0610867.60
9932008.07.07 20:13buy4972.000.79540.79180.7978
9942008.07.07 21:35close4972.000.79540.79180.79780.0010867.60
9952008.07.07 21:35sell4982.000.79540.79900.7930
9962008.07.07 23:25close4982.000.79550.79900.7930-29.0610838.54
9972008.07.07 23:25buy4992.000.79560.79200.7980
9982008.07.08 00:18close4992.000.79550.79200.7980-31.0810807.45
9992008.07.08 00:20sell5002.000.79550.79910.7931
10002008.07.08 00:48close5002.000.79530.79910.793158.1210865.57
10012008.07.08 00:50sell5012.000.79550.79910.7931
10022008.07.08 02:04close5012.000.79560.79910.7931-29.0610836.51
10032008.07.08 02:06buy5022.000.79560.79200.7980
10042008.07.08 04:04close5022.000.79550.79200.7980-29.0510807.46
10052008.07.08 04:04sell5032.000.79560.79920.7932
10062008.07.08 05:47close5032.000.79550.79920.793229.0610836.52
10072008.07.08 05:52buy5042.000.79550.79190.7979
10082008.07.08 06:21close5042.000.79570.79190.797958.1010894.62
10092008.07.08 06:21sell5052.000.79570.79930.7933
10102008.07.08 06:22close5052.000.79530.79930.7933116.2411010.86
10112008.07.08 06:22buy5062.000.79530.79170.7977
10122008.07.08 07:00close5062.000.79570.79170.7977116.2011127.06
10132008.07.08 07:05sell5072.000.79570.79930.7933
10142008.07.08 08:03close5072.000.79540.79930.793387.1811214.24
10152008.07.08 20:04buy5082.000.79520.79160.7976
10162008.07.08 21:36close5082.000.79520.79160.79760.0011214.24
10172008.07.08 21:39sell5092.000.79530.79890.7929
10182008.07.08 23:08close5092.000.79540.79890.7929-29.0611185.18
10192008.07.08 23:08buy5102.000.79550.79190.7979
10202008.07.08 23:59close5102.000.79570.79190.797958.1011243.28
10212008.07.08 23:59sell5112.000.79570.79930.7933
10222008.07.09 01:00close5112.000.79540.79930.793387.4711330.75
10232008.07.09 01:04buy5122.000.79540.79180.7978
10242008.07.09 01:50close5122.000.79550.79180.797829.0511359.80
10252008.07.09 01:50sell5132.000.79560.79920.7932
10262008.07.09 02:03close5132.000.79530.79920.793287.1811446.98
10272008.07.09 02:05buy5142.000.79530.79170.7977
10282008.07.09 02:49close5142.000.79560.79170.797787.1511534.13
10292008.07.09 03:52sell5152.000.79560.79920.7932
10302008.07.09 04:53close5152.000.79570.79920.7932-29.0611505.07
10312008.07.09 04:53buy5162.000.79570.79210.7981
10322008.07.09 05:31close5162.000.79600.79210.798187.1611592.23
10332008.07.09 05:32sell5172.000.79590.79950.7935
10342008.07.09 09:40close5172.000.79590.79950.79350.0011592.23
10352008.07.09 20:32sell5182.000.79450.79810.7921
10362008.07.09 21:00close5182.000.79420.79810.792187.1711679.40
10372008.07.09 21:00buy5192.000.79420.79060.7966
10382008.07.10 00:32close5192.000.79410.79060.7966-35.1511644.25
10392008.07.10 00:32sell5202.000.79400.79760.7916
10402008.07.10 02:14close5202.000.79410.79760.7916-29.0611615.19
10412008.07.10 02:15buy5212.000.79410.79050.7965
10422008.07.10 05:57close5212.000.79400.79050.7965-29.0511586.14
10432008.07.10 05:58sell5222.000.79390.79750.7915
10442008.07.10 15:14s/l5222.000.79750.79750.7915-1046.0910540.05
10452008.07.10 20:30sell5232.000.79840.80200.7960
10462008.07.10 21:01close5232.000.79790.80200.7960145.2910685.34
10472008.07.10 21:02buy5242.000.79790.79430.8003
10482008.07.10 22:13close5242.000.79830.79430.8003116.2110801.55
10492008.07.10 22:13sell5252.000.79840.80200.7960
10502008.07.10 22:15close5252.000.79810.80200.796087.1710888.72
10512008.07.10 22:16buy5262.000.79810.79450.8005
10522008.07.10 23:10close5262.000.79860.79450.8005145.2611033.98
10532008.07.10 23:10sell5272.000.79850.80210.7961
10542008.07.10 23:42close5272.000.79840.80210.796129.0611063.04
10552008.07.10 23:47buy5282.000.79840.79480.8008
10562008.07.11 00:44close5282.000.79860.79480.800856.0711119.11
10572008.07.11 00:44sell5292.000.79850.80210.7961
10582008.07.11 01:07close5292.000.79820.80210.796187.1711206.28
10592008.07.11 01:08buy5302.000.79830.79470.8007
10602008.07.11 02:15close5302.000.79820.79470.8007-29.0611177.22
10612008.07.11 02:17sell5312.000.79830.80190.7959
10622008.07.11 02:31close5312.000.79820.80190.795929.0511206.27
10632008.07.11 02:31buy5322.000.79820.79460.8006
10642008.07.11 03:58close5322.000.79810.79460.8006-29.0511177.22
10652008.07.11 03:59sell5332.000.79810.80170.7957
10662008.07.11 04:36close5332.000.79810.80170.79570.0011177.22
10672008.07.11 04:39buy5342.000.79790.79430.8003
10682008.07.11 04:45close5342.000.79820.79430.800387.1511264.37
10692008.07.11 04:45sell5352.000.79830.80190.7959
10702008.07.11 05:16close5352.000.79790.80190.7959116.2311380.60
10712008.07.11 05:17buy5362.000.79780.79420.8002
10722008.07.11 06:20close5362.000.79810.79420.800287.1511467.75
10732008.07.11 06:21sell5372.000.79820.80180.7958
10742008.07.11 07:32close5372.000.79800.80180.795858.1211525.87
10752008.07.11 07:33buy5382.000.79800.79440.8004
10762008.07.11 08:54close5382.000.79830.79440.800487.1611613.03
10772008.07.11 20:00sell5392.000.80020.80380.7978
10782008.07.14 06:37close5392.000.80020.80380.79780.2911613.32
10792008.07.14 06:37buy5402.000.80030.79670.8027
10802008.07.14 07:16close5402.000.80090.79670.8027174.3111787.63
10812008.07.14 07:16sell5412.000.80100.80460.7986
10822008.07.14 07:53close5412.000.80020.80460.7986232.4612020.09
10832008.07.14 07:54buy5422.000.80020.79660.8026
10842008.07.14 09:33close5422.000.80020.79660.80260.0012020.09
10852008.07.14 20:00sell5432.000.79800.80160.7956
10862008.07.14 20:48close5432.000.79780.80160.795658.1212078.21
10872008.07.14 20:49buy5442.000.79780.79420.8002
10882008.07.15 05:21close5442.000.79770.79420.8002-31.0912047.12
10892008.07.15 05:25sell5452.000.79780.80140.7954
10902008.07.15 05:49close5452.000.79750.80140.795487.1712134.29
10912008.07.15 05:50buy5462.000.79740.79380.7998
10922008.07.15 06:14close5462.000.79780.79380.7998116.2112250.50
10932008.07.15 06:15sell5472.000.79780.80140.7954
10942008.07.15 07:21close5472.000.79750.80140.795487.1712337.67
10952008.07.15 07:22buy5482.000.79750.79390.7999
10962008.07.15 07:35close5482.000.79790.79390.7999116.2112453.88
10972008.07.15 07:35sell5492.000.79780.80140.7954
10982008.07.15 08:02close5492.000.79750.80140.795487.1712541.05
10992008.07.15 20:45sell5502.000.79340.79700.7910
11002008.07.15 21:15close5502.000.79310.79700.791087.1712628.22
11012008.07.15 21:15buy5512.000.79320.78960.7956
11022008.07.15 21:32close5512.000.79350.78960.795687.1612715.38
11032008.07.15 22:07buy5522.000.79310.78950.7955
11042008.07.15 22:15close5522.000.79350.78950.7955116.2112831.59
11052008.07.15 22:17sell5532.000.79350.79710.7911
11062008.07.15 23:12close5532.000.79310.79710.7911116.2312947.82
11072008.07.15 23:12buy5542.000.79300.78940.7954
11082008.07.16 00:00close5542.000.79360.78940.7954172.2813120.10
11092008.07.16 00:00sell5552.000.79360.79720.7912
11102008.07.16 00:45close5552.000.79340.79720.791258.1213178.22
11112008.07.16 00:45buy5562.000.79340.78980.7958
11122008.07.16 01:28close5562.000.79370.78980.795887.1513265.37
11132008.07.16 01:28sell5572.000.79370.79730.7913
11142008.07.16 02:30close5572.000.79350.79730.791358.1213323.49
11152008.07.16 02:30buy5582.000.79340.78980.7958
11162008.07.16 02:52close5582.000.79380.78980.7958116.2113439.70
11172008.07.16 02:57sell5592.000.79380.79740.7914
11182008.07.16 04:54close5592.000.79390.79740.7914-29.0613410.64
11192008.07.16 04:54buy5602.000.79400.79040.7964
11202008.07.16 06:04close5602.000.79410.79040.796429.0513439.69
11212008.07.16 06:04sell5612.000.79410.79770.7917
11222008.07.16 06:22close5612.000.79380.79770.791787.1813526.87
11232008.07.16 06:28buy5622.000.79380.79020.7962
11242008.07.16 06:31close5622.000.79410.79020.796287.1513614.02
11252008.07.16 06:31sell5632.000.79410.79770.7917
11262008.07.16 06:49close5632.000.79360.79770.7917145.2913759.31
11272008.07.16 06:50buy5642.000.79360.79000.7960
11282008.07.16 07:02close5642.000.79410.79000.7960145.2613904.57
11292008.07.16 07:04sell5652.000.79410.79770.7917
11302008.07.16 07:55close5652.000.79360.79770.7917145.2914049.86
11312008.07.16 07:56buy5662.000.79360.79000.7960
11322008.07.16 09:25close5662.000.79360.79000.79600.0014049.86
11332008.07.16 20:00buy5672.000.79100.78740.7934
11342008.07.16 21:09close5672.000.79140.78740.7934116.2114166.07
11352008.07.16 21:09sell5682.000.79140.79500.7890
11362008.07.17 00:52close5682.000.79150.79500.7890-28.1914137.88
11372008.07.17 00:53buy5692.000.79160.78800.7940
11382008.07.17 01:53close5692.000.79180.78800.794058.1114195.99
11392008.07.17 01:59sell5702.000.79180.79540.7894
11402008.07.17 02:35close5702.000.79160.79540.789458.1114254.10
11412008.07.17 02:35buy5712.000.79140.78780.7938
11422008.07.17 02:56close5712.000.79180.78780.7938116.2114370.31
11432008.07.17 02:57sell5722.000.79180.79540.7894
11442008.07.17 04:55close5722.000.79190.79540.7894-29.0614341.25
11452008.07.17 04:55buy5732.000.79200.78840.7944
11462008.07.17 05:45close5732.000.79200.78840.79440.0014341.25
11472008.07.17 05:47sell5742.000.79200.79560.7896
11482008.07.17 07:17close5742.000.79210.79560.7896-29.0614312.19
11492008.07.17 07:17buy5752.000.79220.78860.7946
11502008.07.17 07:27close5752.000.79270.78860.7946145.2614457.45
11512008.07.17 07:28sell5762.000.79270.79630.7903
11522008.07.17 10:06close5762.000.79280.79630.7903-29.0514428.40
11532008.07.17 20:27sell5772.000.79190.79550.7895
11542008.07.17 21:41close5772.000.79190.79550.78950.0014428.40
11552008.07.17 21:41buy5782.000.79180.78820.7942
11562008.07.17 22:28close5782.000.79260.78820.7942232.4114660.81
11572008.07.17 22:28sell5792.000.79280.79640.7904
11582008.07.18 01:29close5792.000.79290.79640.7904-28.7714632.04
11592008.07.18 01:29buy5802.000.79300.78940.7954
11602008.07.18 02:51close5802.000.79330.78940.795487.1614719.20
11612008.07.18 02:54sell5812.000.79330.79690.7909
11622008.07.18 04:26close5812.000.79330.79690.79090.0014719.20
11632008.07.18 04:31buy5822.000.79330.78970.7957
11642008.07.18 05:05close5822.000.79340.78970.795729.0514748.25
11652008.07.18 05:05sell5832.000.79340.79700.7910
11662008.07.18 12:53close5832.000.79350.79700.7910-29.0614719.19
11672008.07.18 20:15sell5842.000.79310.79670.7907
11682008.07.18 20:30close5842.000.79300.79670.790729.0614748.25
11692008.07.18 20:46sell5852.000.79310.79670.7907
11702008.07.18 20:59close5852.000.79300.79670.790729.0614777.31
11712008.07.18 20:59buy5862.000.79290.78930.7953
11722008.07.18 21:04close5862.000.79310.78930.795358.1014835.41
11732008.07.18 21:08sell5872.000.79310.79670.7907
11742008.07.18 21:21close5872.000.79280.79670.790787.1814922.59
11752008.07.18 21:36sell5882.000.79310.79670.7907
11762008.07.18 21:57close5882.000.79280.79670.790787.1815009.77
11772008.07.18 21:58buy5892.000.79280.78920.7952
11782008.07.20 23:00close5892.000.79370.78920.7952261.4615271.23
11792008.07.20 23:00sell5902.000.79400.79760.7916
11802008.07.21 09:16s/l5902.000.79760.79760.7916-1045.8014225.43
11812008.07.21 20:09sell5912.000.79540.79900.7930
11822008.07.21 21:19close5912.000.79510.79900.793087.1714312.60
11832008.07.21 21:19buy5922.000.79500.79140.7974
11842008.07.21 22:16close5922.000.79520.79140.797458.1014370.70
11852008.07.21 22:16sell5932.000.79520.79880.7928
11862008.07.22 00:00close5932.000.79510.79880.792829.3514400.05
11872008.07.22 00:00buy5942.000.79510.79150.7975
11882008.07.22 00:21close5942.000.79510.79150.79750.0014400.05
11892008.07.22 00:23sell5952.000.79510.79870.7927
11902008.07.22 06:58close5952.000.79520.79870.7927-29.0614370.99
11912008.07.22 06:58buy5962.000.79530.79170.7977
11922008.07.22 07:15close5962.000.79560.79170.797787.1514458.14
11932008.07.22 07:15sell5972.000.79560.79920.7932
11942008.07.22 07:58close5972.000.79510.79920.7932145.2914603.43
11952008.07.22 07:58buy5982.000.79510.79150.7975
11962008.07.22 09:00close5982.000.79520.79150.797529.0514632.48
11972008.07.22 20:21sell5992.000.79270.79630.7903
11982008.07.22 20:40close5992.000.79240.79630.790387.1814719.66
11992008.07.22 20:40buy6002.000.79240.78880.7948
12002008.07.22 21:32close6002.000.79260.78880.794858.1014777.76
12012008.07.22 21:33sell6012.000.79260.79620.7902
12022008.07.22 23:13close6012.000.79240.79620.790258.1214835.88
12032008.07.22 23:13buy6022.000.79250.78890.7949
12042008.07.23 00:18close6022.000.79260.78890.794927.0214862.90
12052008.07.23 00:19sell6032.000.79270.79630.7903
12062008.07.23 01:02close6032.000.79240.79630.790387.1814950.08
12072008.07.23 01:02buy6042.000.79240.78880.7948
12082008.07.23 02:19close6042.000.79260.78880.794858.1015008.18
12092008.07.23 02:21sell6052.000.79260.79620.7902
12102008.07.23 02:44close6052.000.79240.79620.790258.1215066.30
12112008.07.23 02:45buy6062.000.79240.78880.7948
12122008.07.23 04:59close6062.000.79240.78880.79480.0015066.30
12132008.07.23 04:59sell6072.000.79240.79600.7900
12142008.07.23 05:10close6072.000.79210.79600.790087.1715153.47
12152008.07.23 05:11buy6082.000.79210.78850.7945
12162008.07.23 06:48close6082.000.79230.78850.794558.1115211.58
12172008.07.23 06:49sell6092.000.79230.79590.7899
12182008.07.23 07:25close6092.000.79200.79590.789987.1715298.75
12192008.07.23 07:25buy6102.000.79190.78830.7943
12202008.07.23 08:41close6102.000.79190.78830.79430.0015298.75
12212008.07.23 20:00sell6112.000.78510.78870.7827
12222008.07.23 21:00close6112.000.78500.78870.782729.0615327.81
12232008.07.23 21:00buy6122.000.78500.78140.7874
12242008.07.23 21:07close6122.000.78540.78140.7874116.2115444.02
12252008.07.23 21:08sell6132.000.78540.78900.7830
12262008.07.23 21:55close6132.000.78500.78900.7830116.2315560.25
12272008.07.23 21:55buy6142.000.78490.78130.7873
12282008.07.23 22:37close6142.000.78540.78130.7873145.2615705.51
12292008.07.23 22:54sell6152.000.78540.78900.7830
12302008.07.24 00:18close6152.000.78530.78900.783029.9315735.44
12312008.07.24 00:18buy6162.000.78530.78170.7877
12322008.07.24 01:26close6162.000.78530.78170.78770.0015735.44
12332008.07.24 01:28buy6172.000.78490.78130.7873
12342008.07.24 02:08close6172.000.78530.78130.7873116.2115851.65
12352008.07.24 02:08sell6182.000.78530.78890.7829
12362008.07.24 07:16close6182.000.78540.78890.7829-29.0615822.59
12372008.07.24 07:16buy6192.000.78550.78190.7879
12382008.07.24 07:54close6192.000.78600.78190.7879145.2615967.85
12392008.07.24 07:54sell6202.000.78620.78980.7838
12402008.07.24 09:00close6202.000.78590.78980.783887.1816055.03
12412008.07.24 20:32sell6212.000.78920.79280.7868
12422008.07.24 20:46close6212.000.78890.79280.786887.1816142.21
12432008.07.24 20:47buy6222.000.78890.78530.7913
12442008.07.24 20:55close6222.000.78930.78530.7913116.2116258.42
12452008.07.24 20:56sell6232.000.78930.79290.7869
12462008.07.24 22:00close6232.000.78920.79290.786929.0516287.47
12472008.07.24 22:02buy6242.000.78920.78560.7916
12482008.07.24 23:00close6242.000.78940.78560.791658.1116345.58
12492008.07.24 23:06sell6252.000.78940.79300.7870
12502008.07.25 01:34close6252.000.78950.79300.7870-28.7716316.81
12512008.07.25 01:34buy6262.000.78960.78600.7920
12522008.07.25 03:20close6262.000.78950.78600.7920-29.0516287.76
12532008.07.25 03:20sell6272.000.78960.79320.7872
12542008.07.25 08:50close6272.000.78970.79320.7872-29.0616258.70
12552008.07.25 20:00sell6282.000.78880.79240.7864
12562008.07.25 20:33close6282.000.78860.79240.786458.1116316.81
12572008.07.25 20:49buy6292.000.78860.78500.7910
12582008.07.25 21:31close6292.000.78860.78500.79100.0016316.81
12592008.07.25 21:34sell6302.000.78860.79220.7862
12602008.07.27 23:04close6302.000.78840.79220.786258.1216374.93
12612008.07.27 23:09buy6312.000.78840.78480.7908
12622008.07.27 23:26close6312.000.78890.78480.7908145.2616520.19
12632008.07.27 23:27sell6322.000.78900.79260.7866
12642008.07.28 02:37close6322.000.78910.79260.7866-28.7716491.42
12652008.07.28 02:38buy6332.000.78920.78560.7916
12662008.07.28 03:46close6332.000.78930.78560.791629.0616520.48
12672008.07.28 03:55sell6342.000.78930.79290.7869
12682008.07.28 11:43s/l6342.000.79290.79290.7869-1046.0915474.39
12692008.07.28 20:00sell6352.000.78960.79320.7872
12702008.07.28 20:50close6352.000.78940.79320.787258.1215532.51
12712008.07.28 20:50buy6362.000.78940.78580.7918
12722008.07.28 21:15close6362.000.78960.78580.791858.1015590.61
12732008.07.28 21:15sell6372.000.78960.79320.7872
12742008.07.28 22:35close6372.000.78930.79320.787287.1815677.79
12752008.07.28 22:35buy6382.000.78920.78560.7916
12762008.07.28 23:56close6382.000.78940.78560.791658.1115735.90
12772008.07.28 23:57sell6392.000.78940.79300.7870
12782008.07.29 01:55close6392.000.78940.79300.78700.2915736.19
12792008.07.29 01:55buy6402.000.78940.78580.7918
12802008.07.29 02:27close6402.000.78950.78580.791829.0515765.24
12812008.07.29 02:30sell6412.000.78960.79320.7872
12822008.07.29 02:46close6412.000.78930.79320.787287.1815852.42
12832008.07.29 03:01sell6422.000.78960.79320.7872
12842008.07.29 06:20close6422.000.78970.79320.7872-29.0615823.36
12852008.07.29 06:20buy6432.000.78980.78620.7922
12862008.07.29 08:17close6432.000.78980.78620.79220.0015823.36
12872008.07.29 20:04sell6442.000.78760.79120.7852
12882008.07.29 20:46close6442.000.78750.79120.785229.0615852.42
12892008.07.29 20:46buy6452.000.78750.78390.7899
12902008.07.29 21:27close6452.000.78780.78390.789987.1615939.58
12912008.07.29 21:51sell6462.000.78780.79140.7854
12922008.07.29 22:26close6462.000.78760.79140.785458.1115997.69
12932008.07.29 22:27buy6472.000.78760.78400.7900
12942008.07.30 01:04close6472.000.78750.78400.7900-31.0815966.61
12952008.07.30 01:05sell6482.000.78760.79120.7852
12962008.07.30 01:45close6482.000.78730.79120.785287.1816053.79
12972008.07.30 01:45buy6492.000.78740.78380.7898
12982008.07.30 07:08close6492.000.78740.78380.78980.0016053.79
12992008.07.30 07:08sell6502.000.78730.79090.7849
13002008.07.30 08:17close6502.000.78720.79090.784929.0516082.84
13012008.07.30 20:00buy6512.000.78610.78250.7885
13022008.07.30 22:58close6512.000.78620.78250.788529.0516111.89
13032008.07.30 22:58sell6522.000.78630.78990.7839
13042008.07.31 00:32close6522.000.78620.78990.783929.9216141.81
13052008.07.31 00:59sell6532.000.78660.79020.7842
13062008.07.31 05:05close6532.000.78670.79020.7842-29.0616112.75
13072008.07.31 05:05buy6542.000.78680.78320.7892
13082008.07.31 05:16close6542.000.78690.78320.789229.0516141.80
13092008.07.31 05:17buy6552.000.78670.78310.7891
13102008.07.31 06:06close6552.000.78690.78310.789158.1116199.91
13112008.07.31 06:06sell6562.000.78700.79060.7846
13122008.07.31 14:34close6562.000.78710.79060.7846-29.0616170.85
13132008.07.31 20:16sell6572.000.78650.79010.7841
13142008.07.31 21:23close6572.000.78660.79010.7841-29.0616141.79
13152008.07.31 21:25buy6582.000.78650.78290.7889
13162008.07.31 23:48close6582.000.78640.78290.7889-29.0516112.74
13172008.07.31 23:48buy6592.000.78640.78280.7888
13182008.07.31 23:57close6592.000.78640.78280.78880.0016112.74
13192008.07.31 23:58buy6602.000.78640.78280.7888
13202008.08.01 08:01close6602.000.78630.78280.7888-31.0816081.65
13212008.08.01 20:27buy6612.000.78770.78410.7901
13222008.08.01 21:27close6612.000.78780.78410.790129.0616110.71
13232008.08.01 21:28sell6622.000.78780.79140.7854
13242008.08.04 08:48s/l6622.000.79140.79140.7854-1045.8015064.91
13252008.08.04 20:14buy6632.000.79390.79030.7963
13262008.08.04 20:47close6632.000.79400.79030.796329.0515093.96
13272008.08.04 20:47sell6642.000.79420.79780.7918
13282008.08.04 21:00close6642.000.79390.79780.791887.1815181.14
13292008.08.04 21:06buy6652.000.79390.79030.7963
13302008.08.04 22:07close6652.000.79400.79030.796329.0515210.19
13312008.08.04 22:08sell6662.000.79400.79760.7916
13322008.08.04 22:45close6662.000.79390.79760.791629.0615239.25
13332008.08.04 22:49sell6672.000.79420.79780.7918
13342008.08.04 22:51close6672.000.79390.79780.791887.1815326.43
13352008.08.04 23:22buy6682.000.79390.79030.7963
13362008.08.05 07:41close6682.000.79390.79030.7963-2.0315324.40
13372008.08.05 07:41sell6692.000.79380.79740.7914
13382008.08.05 08:22close6692.000.79330.79740.7914145.2915469.69
13392008.08.05 20:18buy6702.000.79070.78710.7931
13402008.08.05 21:15close6702.000.79060.78710.7931-29.0515440.64
13412008.08.05 21:34sell6712.000.79060.79420.7882
13422008.08.06 01:10close6712.000.79070.79420.7882-28.7715411.87
13432008.08.06 01:10buy6722.000.79080.78720.7932
13442008.08.06 01:19close6722.000.79100.78720.793258.1015469.97
13452008.08.06 01:19sell6732.000.79100.79460.7886
13462008.08.06 14:34close6732.000.79100.79460.78860.0015469.97
13472008.08.06 20:00sell6742.000.79160.79520.7892
13482008.08.06 21:23close6742.000.79140.79520.789258.1215528.09
13492008.08.06 21:25buy6752.000.79140.78780.7938
13502008.08.06 22:30close6752.000.79130.78780.7938-29.0515499.04
13512008.08.06 22:31sell6762.000.79130.79490.7889
13522008.08.06 23:30close6762.000.79120.79490.788929.0515528.09
13532008.08.06 23:31buy6772.000.79110.78750.7935
13542008.08.07 00:05close6772.000.79160.78750.7935139.1615667.25
13552008.08.07 00:15sell6782.000.79160.79520.7892
13562008.08.07 13:38close6782.000.79150.79520.789229.0615696.31
13572008.08.07 20:00sell6792.000.78870.79230.7863
13582008.08.07 21:11close6792.000.78860.79230.786329.0615725.37
13592008.08.07 21:11buy6802.000.78870.78510.7911
13602008.08.07 22:55close6802.000.78860.78510.7911-29.0515696.32
13612008.08.07 22:55sell6812.000.78850.79210.7861
13622008.08.08 00:41close6812.000.78860.79210.7861-28.7715667.55
13632008.08.08 00:41buy6822.000.78870.78510.7911
13642008.08.08 02:23s/l6822.000.78510.78510.7911-1045.8714621.68
13652008.08.08 02:23buy6832.000.78530.78170.7877
13662008.08.08 02:38close6832.000.78610.78170.7877232.4114854.09
13672008.08.08 03:12sell6842.000.78680.79040.7844
13682008.08.08 08:03close6842.000.78690.79040.7844-29.0614825.03
13692008.08.08 20:14buy6852.000.78180.77820.7842
13702008.08.11 08:31close6852.000.78170.77820.7842-31.0914793.94
13712008.08.11 20:26buy6862.000.78030.77670.7827
13722008.08.11 22:00close6862.000.78030.77670.78270.0014793.94
13732008.08.11 22:00sell6872.000.78030.78390.7779
13742008.08.11 22:14close6872.000.78010.78390.777958.1114852.05
13752008.08.11 22:16buy6882.000.78010.77650.7825
13762008.08.11 23:05close6882.000.78030.77650.782558.1114910.16
13772008.08.11 23:07sell6892.000.78030.78390.7779
13782008.08.12 00:02close6892.000.77990.78390.7779116.5215026.68
13792008.08.12 00:02buy6902.000.77980.77620.7822
13802008.08.12 00:43close6902.000.78040.77620.7822174.3115200.99
13812008.08.12 00:44sell6912.000.78050.78410.7781
13822008.08.12 02:05close6912.000.78010.78410.7781116.2315317.22
13832008.08.12 02:09sell6922.000.78060.78420.7782
13842008.08.12 02:11close6922.000.78010.78420.7782145.2915462.51
13852008.08.12 02:11buy6932.000.78010.77650.7825
13862008.08.12 02:33close6932.000.78060.77650.7825145.2615607.77
13872008.08.12 02:34sell6942.000.78070.78430.7783
13882008.08.12 03:22close6942.000.77990.78430.7783232.4715840.24
13892008.08.12 03:49sell6952.000.78030.78390.7779
13902008.08.12 06:45close6952.000.78040.78390.7779-29.0615811.18
13912008.08.12 06:45buy6962.000.78050.77690.7829
13922008.08.12 07:01close6962.000.78160.77690.7829319.5716130.75
13932008.08.12 07:30sell6972.000.78180.78540.7794
13942008.08.12 09:15close6972.000.78160.78540.779458.1116188.86
13952008.08.12 20:00sell6982.000.78520.78880.7828
13962008.08.12 20:06close6982.000.78500.78880.782858.1216246.98
13972008.08.12 20:06sell6992.000.78520.78880.7828
13982008.08.13 10:12close6992.000.78530.78880.7828-28.7616218.22
13992008.08.13 20:00buy7002.000.79760.79400.8000
14002008.08.13 20:16close7002.000.79820.79400.8000174.3116392.53
14012008.08.13 20:16sell7012.000.79830.80190.7959
14022008.08.13 20:53close7012.000.79760.80190.7959203.4016595.93
14032008.08.13 20:53buy7022.000.79760.79400.8000
14042008.08.13 21:11close7022.000.79840.79400.8000232.4216828.35
14052008.08.13 21:30buy7032.000.79760.79400.8000
14062008.08.13 22:18close7032.000.79830.79400.8000203.3717031.72
14072008.08.13 22:19sell7042.000.79830.80190.7959
14082008.08.13 23:32close7042.000.79810.80190.795958.1117089.83
14092008.08.13 23:33buy7052.000.79810.79450.8005
14102008.08.13 23:56close7052.000.79860.79450.8005145.2617235.09
14112008.08.13 23:56sell7062.000.79860.80220.7962
14122008.08.14 01:00close7062.000.79820.80220.7962117.1017352.19
14132008.08.14 01:00buy7072.000.79810.79450.8005
14142008.08.14 02:39close7072.000.79800.79450.8005-29.0517323.14
14152008.08.14 02:39sell7082.000.79820.80180.7958
14162008.08.14 02:52close7082.000.79750.80180.7958203.4117526.55
14172008.08.14 03:11buy7092.000.79750.79390.7999
14182008.08.14 05:07close7092.000.79790.79390.7999116.2117642.76
14192008.08.14 05:07sell7102.000.79780.80140.7954
14202008.08.14 05:21close7102.000.79740.80140.7954116.2317758.99
14212008.08.14 05:37sell7112.000.79790.80150.7955
14222008.08.14 05:47close7112.000.79740.80150.7955145.2917904.28
14232008.08.14 05:48buy7122.000.79720.79360.7996
14242008.08.14 07:00close7122.000.79710.79360.7996-29.0517875.23
14252008.08.14 07:00sell7132.000.79700.80060.7946
14262008.08.14 09:25close7132.000.79690.80060.794629.0617904.29
14272008.08.14 20:01sell7142.000.79320.79680.7908
14282008.08.14 20:29close7142.000.79300.79680.790858.1217962.41
14292008.08.14 20:29buy7152.000.79300.78940.7954
14302008.08.15 07:31close7152.000.79290.78940.7954-31.0817931.33
14312008.08.15 07:31sell7162.000.79280.79640.7904
14322008.08.15 10:36close7162.000.79290.79640.7904-29.0617902.27
14332008.08.15 20:00sell7172.000.78810.79170.7857
14342008.08.15 21:02close7172.000.78780.79170.785787.1817989.45
14352008.08.15 21:03buy7182.000.78780.78420.7902
14362008.08.18 00:06close7182.000.78770.78420.7902-31.0917958.36
14372008.08.18 00:06sell7192.000.78780.79140.7854
14382008.08.18 01:01close7192.000.78760.79140.785458.1118016.47
14392008.08.18 01:01buy7202.000.78750.78390.7899
14402008.08.18 01:11close7202.000.78780.78390.789987.1618103.63
14412008.08.18 01:11sell7212.000.78790.79150.7855
14422008.08.18 01:36close7212.000.78750.79150.7855116.2318219.86
14432008.08.18 01:36buy7222.000.78750.78390.7899
14442008.08.18 01:54close7222.000.78830.78390.7899232.4218452.28
14452008.08.18 01:56sell7232.000.78840.79200.7860
14462008.08.18 03:35close7232.000.78780.79200.7860174.3518626.63
14472008.08.18 03:35buy7242.000.78790.78430.7903
14482008.08.18 03:44close7242.000.78880.78430.7903261.4718888.10
14492008.08.18 03:45sell7252.000.78880.79240.7864
14502008.08.18 05:45close7252.000.78890.79240.7864-29.0618859.04
14512008.08.18 05:45buy7262.000.78890.78530.7913
14522008.08.18 06:35close7262.000.78940.78530.7913145.2619004.30
14532008.08.18 06:35sell7272.000.78940.79300.7870
14542008.08.18 07:27close7272.000.78860.79300.7870232.4619236.76
14552008.08.18 20:01buy7282.000.78850.78490.7909
14562008.08.18 21:00close7282.000.78860.78490.790929.0519265.81
14572008.08.18 21:00sell7292.000.78850.79210.7861
14582008.08.18 21:57close7292.000.78800.79210.7861145.2919411.10
14592008.08.18 21:57buy7302.000.78810.78450.7905
14602008.08.18 22:15close7302.000.78840.78450.790587.1619498.26
14612008.08.18 22:44buy7312.000.78790.78430.7903
14622008.08.18 22:50close7312.000.78840.78430.7903145.2619643.52
14632008.08.18 23:00sell7322.000.78840.79200.7860
14642008.08.18 23:45close7322.000.78800.79200.7860116.2319759.75
14652008.08.18 23:46buy7332.000.78800.78440.7904
14662008.08.19 00:51close7332.000.78820.78440.790456.0719815.82
14672008.08.19 00:51sell7342.000.78820.79180.7858
14682008.08.19 01:46close7342.000.78780.79180.7858116.2419932.06
14692008.08.19 01:47buy7352.000.78790.78430.7903
14702008.08.19 02:25close7352.000.78820.78430.790387.1520019.21
14712008.08.19 02:25sell7362.000.78820.79180.7858
14722008.08.19 03:37close7362.000.78810.79180.785829.0620048.27
14732008.08.19 03:46sell7372.000.78840.79200.7860
14742008.08.19 03:47close7372.000.78810.79200.786087.1720135.44
14752008.08.19 03:54sell7382.000.78840.79200.7860
14762008.08.19 04:11close7382.000.78810.79200.786087.1720222.61
14772008.08.19 04:24sell7392.000.78840.79200.7860
14782008.08.19 05:05close7392.000.78810.79200.786087.1720309.78
14792008.08.19 05:06buy7402.000.78810.78450.7905
14802008.08.19 06:28close7402.000.78810.78450.79050.0020309.78
14812008.08.19 06:28sell7412.000.78800.79160.7856
14822008.08.19 12:33close7412.000.78800.79160.78560.0020309.78
14832008.08.19 20:03sell7422.000.79160.79520.7892
14842008.08.19 21:31close7422.000.79160.79520.78920.0020309.78
14852008.08.19 21:31buy7432.000.79150.78790.7939
14862008.08.19 22:29close7432.000.79180.78790.793987.1620396.94
14872008.08.19 22:29sell7442.000.79180.79540.7894
14882008.08.19 23:54close7442.000.79170.79540.789429.0520425.99
14892008.08.19 23:54buy7452.000.79170.78810.7941
14902008.08.20 00:46close7452.000.79190.78810.794156.0820482.06
14912008.08.20 00:46sell7462.000.79200.79560.7896
14922008.08.20 01:45close7462.000.79160.79560.7896116.2320598.29
14932008.08.20 01:45buy7472.000.79160.78800.7940
14942008.08.20 02:18close7472.000.79200.78800.7940116.2120714.50
14952008.08.20 03:16buy7482.000.79170.78810.7941
14962008.08.20 06:26close7482.000.79160.78810.7941-29.0520685.45
14972008.08.20 06:27sell7492.000.79150.79510.7891
14982008.08.20 07:30close7492.000.79140.79510.789129.0620714.51
14992008.08.20 07:30buy7502.000.79130.78770.7937
15002008.08.20 07:47close7502.000.79210.78770.7937232.4120946.92
15012008.08.20 07:48sell7512.000.79220.79580.7898
15022008.08.20 09:30close7512.000.79210.79580.789829.0620975.98
15032008.08.20 20:00sell7522.000.79190.79550.7895
15042008.08.20 21:42close7522.000.79180.79550.789529.0621005.04
15052008.08.20 22:09buy7532.000.79180.78820.7942
15062008.08.20 23:00close7532.000.79210.78820.794287.1521092.19
15072008.08.20 23:00sell7542.000.79210.79570.7897
15082008.08.20 23:15close7542.000.79180.79570.789787.1821179.37
15092008.08.20 23:19buy7552.000.79180.78820.7942
15102008.08.21 01:26close7552.000.79190.78820.794222.9521202.32
15112008.08.21 01:28sell7562.000.79190.79550.7895
15122008.08.21 04:25close7562.000.79200.79550.7895-29.0621173.26
15132008.08.21 04:26buy7572.000.79210.78850.7945
15142008.08.21 05:40close7572.000.79240.78850.794587.1621260.42
15152008.08.21 05:41sell7582.000.79250.79610.7901
15162008.08.21 06:00close7582.000.79230.79610.790158.1221318.54
15172008.08.21 06:01buy7592.000.79230.78870.7947
15182008.08.21 06:07close7592.000.79250.78870.794758.1021376.64
15192008.08.21 06:08sell7602.000.79250.79610.7901
15202008.08.21 06:09close7602.000.79230.79610.790158.1221434.76
15212008.08.21 06:15sell7612.000.79250.79610.7901
15222008.08.21 07:25close7612.000.79260.79610.7901-29.0621405.70
15232008.08.21 07:25buy7622.000.79250.78890.7949
15242008.08.21 07:55close7622.000.79330.78890.7949232.4221638.12
15252008.08.21 20:51buy7632.000.79300.78940.7954
15262008.08.21 21:01close7632.000.79330.78940.795487.1621725.28
15272008.08.21 21:01sell7642.000.79330.79690.7909
15282008.08.21 22:04close7642.000.79320.79690.790929.0521754.33
15292008.08.21 22:05buy7652.000.79320.78960.7956
15302008.08.21 23:00close7652.000.79340.78960.795658.1121812.44
15312008.08.21 23:03sell7662.000.79340.79700.7910
15322008.08.22 00:32close7662.000.79330.79700.791029.3521841.79
15332008.08.22 00:33buy7672.000.79330.78970.7957
15342008.08.22 01:00close7672.000.79370.78970.7957116.2021957.99
15352008.08.22 01:01sell7682.000.79370.79730.7913
15362008.08.22 02:59close7682.000.79350.79730.791358.1222016.11
15372008.08.22 03:01buy7692.000.79350.78990.7959
15382008.08.22 05:18close7692.000.79340.78990.7959-29.0521987.06
15392008.08.22 05:19sell7702.000.79330.79690.7909
15402008.08.22 06:15close7702.000.79320.79690.790929.0522016.11
15412008.08.22 06:17buy7712.000.79320.78960.7956
15422008.08.22 06:30close7712.000.79350.78960.795687.1622103.27
15432008.08.22 06:33sell7722.000.79350.79710.7911
15442008.08.22 07:11close7722.000.79320.79710.791187.1722190.44
15452008.08.22 07:17buy7732.000.79320.78960.7956
15462008.08.22 07:36close7732.000.79380.78960.7956174.3222364.76
15472008.08.22 07:36sell7742.000.79380.79740.7914
15482008.08.22 09:38s/l7742.000.79740.79740.7914-1046.0921318.67
15492008.08.22 20:52sell7752.000.79810.80170.7957
15502008.08.24 23:51close7752.000.79820.80170.7957-29.0621289.61
15512008.08.25 00:37buy7762.000.79820.79460.8006
15522008.08.25 00:45close7762.000.79850.79460.800687.1621376.77
15532008.08.25 00:47sell7772.000.79850.80210.7961
15542008.08.25 05:34close7772.000.79860.80210.7961-29.0621347.71
15552008.08.25 05:35buy7782.000.79850.79490.8009
15562008.08.25 05:47close7782.000.79930.79490.8009232.4221580.13
15572008.08.25 06:56buy7792.000.79870.79510.8011
15582008.08.25 07:39close7792.000.79920.79510.8011145.2621725.39
15592008.08.25 07:41sell7802.000.79920.80280.7968
15602008.08.25 08:08close7802.000.79830.80280.7968261.5321986.92
15612008.08.25 20:42buy7812.000.79660.79300.7990
15622008.08.25 23:40close7812.000.79650.79300.7990-29.0521957.87
15632008.08.25 23:40sell7822.000.79640.80000.7940
15642008.08.25 23:54close7822.000.79640.80000.79400.0021957.87
15652008.08.25 23:55buy7832.000.79640.79280.7988
15662008.08.26 00:01close7832.000.79650.79280.798827.0221984.89
15672008.08.26 00:01sell7842.000.79650.80010.7941
15682008.08.26 00:17close7842.000.79640.80010.794129.0622013.95
15692008.08.26 00:17buy7852.000.79630.79270.7987
15702008.08.26 00:19close7852.000.79650.79270.798758.1022072.05
15712008.08.26 00:20buy7862.000.79640.79280.7988
15722008.08.26 00:29close7862.000.79650.79280.798829.0522101.10
15732008.08.26 00:29sell7872.000.79660.80020.7942
15742008.08.26 01:37close7872.000.79640.80020.794258.1222159.22
15752008.08.26 01:38buy7882.000.79640.79280.7988
15762008.08.26 02:22close7882.000.79680.79280.7988116.2122275.43
15772008.08.26 02:23sell7892.000.79680.80040.7944
15782008.08.26 03:30close7892.000.79660.80040.794458.1122333.54
15792008.08.26 03:30buy7902.000.79660.79300.7990
15802008.08.26 03:50close7902.000.79680.79300.799058.1122391.65
15812008.08.26 03:50sell7912.000.79680.80040.7944
15822008.08.26 04:39close7912.000.79660.80040.794458.1122449.76
15832008.08.26 04:43buy7922.000.79660.79300.7990
15842008.08.26 05:30close7922.000.79690.79300.799087.1622536.92
15852008.08.26 05:31sell7932.000.79700.80060.7946
15862008.08.26 06:30close7932.000.79650.80060.7946145.2922682.21
15872008.08.26 06:30buy7942.000.79660.79300.7990
15882008.08.26 08:06close7942.000.79690.79300.799087.1622769.37
15892008.08.26 20:06sell7952.000.79680.80040.7944
15902008.08.26 20:35close7952.000.79640.80040.7944116.2322885.60
15912008.08.26 20:37buy7962.000.79640.79280.7988
15922008.08.26 21:30close7962.000.79650.79280.798829.0522914.65
15932008.08.26 21:34sell7972.000.79650.80010.7941
15942008.08.26 22:14close7972.000.79640.80010.794129.0622943.71
15952008.08.26 22:14buy7982.000.79640.79280.7988
15962008.08.26 22:42close7982.000.79660.79280.798858.1023001.81
15972008.08.26 22:44sell7992.000.79660.80020.7942
15982008.08.26 23:58close7992.000.79650.80020.794229.0623030.87
15992008.08.27 00:01buy8002.000.79650.79290.7989
16002008.08.27 01:07close8002.000.79660.79290.798929.0523059.92
16012008.08.27 01:07sell8012.000.79660.80020.7942
16022008.08.27 06:09close8012.000.79670.80020.7942-29.0623030.86
16032008.08.27 06:10buy8022.000.79660.79300.7990
16042008.08.27 06:35close8022.000.79740.79300.7990232.4223263.28
16052008.08.27 06:47sell8032.000.79740.80100.7950
16062008.08.27 16:08s/l8032.000.80100.80100.7950-1046.0922217.19
16072008.08.27 20:15buy8042.000.80240.79880.8048
16082008.08.27 20:31close8042.000.80280.79880.8048116.2122333.40
16092008.08.27 20:31sell8052.000.80280.80640.8004
16102008.08.27 20:53close8052.000.80230.80640.8004145.2922478.69
16112008.08.27 20:53buy8062.000.80230.79870.8047
16122008.08.27 23:05close8062.000.80250.79870.804758.1022536.79
16132008.08.27 23:09sell8072.000.80250.80610.8001
16142008.08.27 23:30close8072.000.80210.80610.8001116.2322653.02
16152008.08.27 23:31buy8082.000.80210.79850.8045
16162008.08.28 00:56close8082.000.80240.79850.804581.0622734.08
16172008.08.28 00:56sell8092.000.80230.80590.7999
16182008.08.28 02:57s/l8092.000.80590.80590.7999-1046.0921687.99
16192008.08.28 02:57sell8102.000.80580.80940.8034
16202008.08.28 04:00close8102.000.80510.80940.8034203.4021891.39
16212008.08.28 04:00buy8112.000.80510.80150.8075
16222008.08.28 04:49close8112.000.80520.80150.807529.0521920.44
16232008.08.28 04:53sell8122.000.80520.80880.8028
16242008.08.28 05:14close8122.000.80480.80880.8028116.2422036.68
16252008.08.28 05:16buy8132.000.80480.80120.8072
16262008.08.28 06:19close8132.000.80500.80120.807258.1022094.78
16272008.08.28 06:19sell8142.000.80510.80870.8027
16282008.08.28 06:44close8142.000.80450.80870.8027174.3522269.13
16292008.08.28 06:44buy8152.000.80450.80090.8069
16302008.08.28 06:59close8152.000.80520.80090.8069203.3622472.49
16312008.08.28 06:59sell8162.000.80530.80890.8029
16322008.08.28 07:20close8162.000.80450.80890.8029232.4622704.95
16332008.08.28 07:33buy8172.000.80450.80090.8069
16342008.08.28 07:53close8172.000.80530.80090.8069232.4222937.37
16352008.08.28 07:59buy8182.000.80450.80090.8069
16362008.08.28 10:19close8182.000.80440.80090.8069-29.0522908.32
16372008.08.28 20:10buy8192.000.80380.80020.8062
16382008.08.28 21:48close8192.000.80370.80020.8062-29.0622879.26
16392008.08.28 21:49sell8202.000.80370.80730.8013
16402008.08.29 00:53close8202.000.80380.80730.8013-28.7622850.50
16412008.08.29 00:54buy8212.000.80390.80030.8063
16422008.08.29 02:33close8212.000.80430.80030.8063116.2122966.71
16432008.08.29 02:33sell8222.000.80440.80800.8020
16442008.08.29 06:05close8222.000.80450.80800.8020-29.0622937.65
16452008.08.29 06:05buy8232.000.80460.80100.8070
16462008.08.29 06:41close8232.000.80510.80100.8070145.2623082.91
16472008.08.29 06:41sell8242.000.80520.80880.8028
16482008.08.29 10:00close8242.000.80530.80880.8028-29.0523053.86
16492008.08.29 20:31buy8252.000.80510.80150.8075
16502008.08.29 21:40close8252.000.80520.80150.807529.0523082.91
16512008.08.29 21:41sell8262.000.80530.80890.8029
16522008.08.31 23:01s/l8262.000.80890.80890.8029-1046.0922036.82
16532008.08.31 23:01sell8272.000.81150.81510.8091
16542008.09.01 00:09close8272.000.81160.81510.8091-28.7722008.05
16552008.09.01 00:09buy8282.000.81170.80810.8141
16562008.09.01 01:59close8282.000.81160.80810.8141-29.0521979.00
16572008.09.01 01:59sell8292.000.81150.81510.8091
16582008.09.01 02:00close8292.000.81070.81510.8091232.4622211.46
16592008.09.01 02:00buy8302.000.81070.80710.8131
16602008.09.01 02:16close8302.000.81160.80710.8131261.4722472.93
16612008.09.01 02:17sell8312.000.81190.81550.8095
16622008.09.01 02:31close8312.000.81110.81550.8095232.4622705.39
16632008.09.01 02:33buy8322.000.81070.80710.8131
16642008.09.01 03:49close8322.000.81100.80710.813187.1622792.55
16652008.09.01 03:54buy8332.000.81040.80680.8128
16662008.09.01 04:26close8332.000.81100.80680.8128174.3122966.86
16672008.09.01 04:26sell8342.000.81100.81460.8086
16682008.09.01 05:30close8342.000.81080.81460.808658.1223024.98
16692008.09.01 05:30buy8352.000.81080.80720.8132
16702008.09.01 05:48close8352.000.81160.80720.8132232.4123257.39
16712008.09.01 06:35sell8362.000.81180.81540.8094
16722008.09.01 07:28close8362.000.81120.81540.8094174.3423431.73
16732008.09.01 07:28buy8372.000.81120.80760.8136
16742008.09.01 08:52close8372.000.81150.80760.813687.1623518.89
16752008.09.01 20:00buy8382.000.81060.80700.8130
16762008.09.01 20:53close8382.000.81070.80700.813029.0523547.94
16772008.09.01 20:56sell8392.000.81070.81430.8083
16782008.09.01 23:00close8392.000.81080.81430.8083-29.0523518.89
16792008.09.01 23:01buy8402.000.81090.80730.8133
16802008.09.01 23:15close8402.000.81140.80730.8133145.2623664.15
16812008.09.01 23:15sell8412.000.81140.81500.8090
16822008.09.01 23:28s/l8412.000.81500.81500.8090-1046.0922618.06
16832008.09.01 23:28sell8422.000.81480.81840.8124
16842008.09.01 23:48close8422.000.81400.81840.8124232.4622850.52
16852008.09.02 01:00buy8432.000.81380.81020.8162
16862008.09.02 02:15close8432.000.81380.81020.81620.0022850.52
16872008.09.02 02:16sell8442.000.81380.81740.8114
16882008.09.02 05:28close8442.000.81380.81740.81140.0022850.52
16892008.09.02 05:29buy8452.000.81370.81010.8161
16902008.09.02 05:54close8452.000.81440.81010.8161203.3723053.89
16912008.09.02 06:18sell8462.000.81440.81800.8120
16922008.09.02 06:36close8462.000.81370.81800.8120203.4023257.29
16932008.09.02 06:36buy8472.000.81370.81010.8161
16942008.09.02 10:23close8472.000.81360.81010.8161-29.0523228.24
16952008.09.02 20:01sell8482.000.81440.81800.8120
16962008.09.02 20:47close8482.000.81400.81800.8120116.2323344.47
16972008.09.02 20:51buy8492.000.81400.81040.8164
16982008.09.02 21:15close8492.000.81440.81040.8164116.2123460.68
16992008.09.02 21:17sell8502.000.81450.81810.8121
17002008.09.02 21:32close8502.000.81400.81810.8121145.2923605.97
17012008.09.02 21:51buy8512.000.81390.81030.8163
17022008.09.02 22:19close8512.000.81450.81030.8163174.3123780.28
17032008.09.02 22:19sell8522.000.81450.81810.8121
17042008.09.02 23:00close8522.000.81400.81810.8121145.2923925.57
17052008.09.02 23:02buy8532.000.81400.81040.8164
17062008.09.02 23:25close8532.000.81460.81040.8164174.3124099.88
17072008.09.02 23:25sell8542.000.81460.81820.8122
17082008.09.03 00:32close8542.000.81440.81820.812258.4124158.29
17092008.09.03 00:43buy8552.000.81440.81080.8168
17102008.09.03 02:59close8552.000.81430.81080.8168-29.0524129.24
17112008.09.03 02:59sell8562.000.81420.81780.8118
17122008.09.03 03:58close8562.000.81370.81780.8118145.2924274.53
17132008.09.03 04:03buy8572.000.81370.81010.8161
17142008.09.03 05:10close8572.000.81380.81010.816129.0624303.59
17152008.09.03 05:10sell8582.000.81380.81740.8114
17162008.09.03 08:39close8582.000.81390.81740.8114-29.0624274.53
17172008.09.03 20:16buy8592.000.81610.81250.8185
17182008.09.03 21:45close8592.000.81610.81250.81850.0024274.53
17192008.09.03 21:45sell8602.000.81610.81970.8137
17202008.09.04 02:42close8602.000.81620.81970.8137-28.1924246.35
17212008.09.04 02:43buy8612.000.81630.81270.8187
17222008.09.04 02:55close8612.000.81710.81270.8187232.4124478.76
17232008.09.04 03:00sell8622.000.81730.82090.8149
17242008.09.04 05:44close8622.000.81700.82090.814987.1724565.93
17252008.09.04 05:44buy8632.000.81700.81340.8194
17262008.09.04 11:46s/l8632.000.81340.81340.8194-1045.8723520.06
17272008.09.04 21:31sell8642.000.81020.81380.8078
17282008.09.04 22:12close8642.000.80950.81380.8078203.4123723.47
17292008.09.04 22:12buy8652.000.80960.80600.8120
17302008.09.04 22:29close8652.000.81020.80600.8120174.3123897.78
17312008.09.04 22:29sell8662.000.81030.81390.8079
17322008.09.04 22:58close8662.000.80940.81390.8079261.5224159.30
17332008.09.04 23:51sell8672.000.81030.81390.8079
17342008.09.04 23:58close8672.000.80950.81390.8079232.4624391.76
17352008.09.05 00:10sell8682.000.81030.81390.8079
17362008.09.05 02:50s/l8682.000.81390.81390.8079-1046.0923345.67
17372008.09.05 02:50sell8692.000.81380.81740.8114
17382008.09.05 03:10close8692.000.81300.81740.8114232.4623578.13
17392008.09.05 03:45buy8702.000.81260.80900.8150
17402008.09.05 06:04close8702.000.81250.80900.8150-29.0523549.08
17412008.09.05 06:04sell8712.000.81240.81600.8100
17422008.09.05 07:22close8712.000.81250.81600.8100-29.0623520.02
17432008.09.05 07:22buy8722.000.81260.80900.8150
17442008.09.05 08:00close8722.000.81330.80900.8150203.3723723.39
17452008.09.05 20:24buy8732.000.80760.80400.8100
17462008.09.05 21:48close8732.000.80750.80400.8100-29.0523694.34
17472008.09.05 21:48sell8742.000.80750.81110.8051
17482008.09.07 23:00t/p8742.000.80510.81110.8051697.3924391.73
17492008.09.07 23:00buy8752.000.80440.80080.8068
17502008.09.07 23:17close8752.000.80530.80080.8068261.4724653.20
17512008.09.08 00:46sell8762.000.80530.80890.8029
17522008.09.08 01:33close8762.000.80490.80890.8029116.2324769.43
17532008.09.08 01:49buy8772.000.80490.80130.8073
17542008.09.08 03:06close8772.000.80490.80130.80730.0024769.43
17552008.09.08 03:06sell8782.000.80510.80870.8027
17562008.09.08 03:09close8782.000.80420.80870.8027261.5225030.95
17572008.09.08 03:40buy8792.000.80330.79970.8057
17582008.09.08 04:46close8792.000.80400.79970.8057203.3625234.31
17592008.09.08 04:46sell8802.000.80400.80760.8016
17602008.09.08 04:57close8802.000.80320.80760.8016232.4625466.77
17612008.09.08 05:26sell8812.000.80400.80760.8016
17622008.09.08 06:46close8812.000.80350.80760.8016145.2925612.06
17632008.09.08 06:46buy8822.000.80360.80000.8060
17642008.09.08 06:52close8822.000.80440.80000.8060232.4225844.48
17652008.09.08 07:01buy8832.000.80340.79980.8058
17662008.09.08 07:08close8832.000.80420.79980.8058232.4126076.89
17672008.09.08 07:35sell8842.000.80470.80830.8023
17682008.09.08 08:47close8842.000.80400.80830.8023203.4126280.30
17692008.09.08 20:03buy8852.000.80380.80020.8062
17702008.09.08 20:31close8852.000.80450.80020.8062203.3626483.66
17712008.09.08 20:31sell8862.000.80460.80820.8022
17722008.09.08 21:11close8862.000.80380.80820.8022232.4726716.13
17732008.09.08 21:12buy8872.000.80370.80010.8061
17742008.09.08 22:10close8872.000.80430.80010.8061174.3226890.45
17752008.09.08 22:10sell8882.000.80430.80790.8019
17762008.09.08 22:27close8882.000.80350.80790.8019232.4627122.91
17772008.09.08 22:27buy8892.000.80320.79960.8056
17782008.09.08 23:06close8892.000.80400.79960.8056232.4227355.33
17792008.09.08 23:54buy8902.000.80330.79970.8057
17802008.09.09 00:46close8902.000.80360.79970.805785.1227440.44
17812008.09.09 00:47sell8912.000.80360.80720.8012
17822008.09.09 01:55close8912.000.80320.80720.8012116.2327556.67
17832008.09.09 01:56buy8922.000.80320.79960.8056
17842008.09.09 06:09close8922.000.80310.79960.8056-29.0527527.62
17852008.09.09 06:09sell8932.000.80320.80680.8008
17862008.09.09 06:42close8932.000.80260.80680.8008174.3527701.97
17872008.09.09 07:09buy8942.000.80260.79900.8050
17882008.09.09 07:37close8942.000.80340.79900.8050232.4227934.39
17892008.09.09 07:37sell8952.000.80330.80690.8009
17902008.09.09 08:38close8952.000.80270.80690.8009174.3428108.73
17912008.09.09 20:08buy8962.000.80280.79920.8052
17922008.09.09 21:41close8962.000.80270.79920.8052-29.0628079.67
17932008.09.09 21:41sell8972.000.80280.80640.8004
17942008.09.09 21:45close8972.000.80210.80640.8004203.4028283.07
17952008.09.09 22:02sell8982.000.80290.80650.8005
17962008.09.09 22:31close8982.000.80210.80650.8005232.4628515.53
17972008.09.09 22:31buy8992.000.80190.79830.8043
17982008.09.09 23:12close8992.000.80270.79830.8043232.4128747.94
17992008.09.09 23:15sell9002.000.80290.80650.8005
18002008.09.10 00:20close9002.000.80250.80650.8005116.5228864.46
18012008.09.10 00:26buy9012.000.80250.79890.8049
18022008.09.10 02:50close9012.000.80250.79890.80490.0028864.46
18032008.09.10 02:50sell9022.000.80240.80600.8000
18042008.09.10 04:13close9022.000.80200.80600.8000116.2328980.69
18052008.09.10 04:13buy9032.000.80200.79840.8044
18062008.09.10 04:32close9032.000.80240.79840.8044116.2129096.90
18072008.09.10 04:32sell9042.000.80250.80610.8001
18082008.09.10 05:32close9042.000.80200.80610.8001145.2929242.19
18092008.09.10 05:32buy9052.000.80210.79850.8045
18102008.09.10 06:27close9052.000.80260.79850.8045145.2629387.45
18112008.09.10 06:28sell9062.000.80260.80620.8002
18122008.09.10 07:03close9062.000.80210.80620.8002145.2929532.74
18132008.09.10 07:03buy9072.000.80200.79840.8044
18142008.09.10 07:58close9072.000.80280.79840.8044232.4229765.16
18152008.09.10 20:02sell9082.000.79930.80290.7969
18162008.09.10 20:56close9082.000.79890.80290.7969116.2329881.39
18172008.09.10 21:01buy9092.000.79890.79530.8013
18182008.09.10 22:35close9092.000.79920.79530.801387.1529968.54
18192008.09.10 22:35sell9102.000.79930.80290.7969
18202008.09.10 22:46close9102.000.79850.80290.7969232.4630201.00
18212008.09.10 23:47buy9112.000.79790.79430.8003
18222008.09.11 02:21close9112.000.79780.79430.8003-35.1530165.85
18232008.09.11 02:21sell9122.000.79790.80150.7955
18242008.09.11 02:45close9122.000.79730.80150.7955174.3530340.20
18252008.09.11 02:48buy9132.000.79730.79370.7997
18262008.09.11 05:29close9132.000.79770.79370.7997116.2030456.40
18272008.09.11 05:29sell9142.000.79760.80120.7952
18282008.09.11 06:41close9142.000.79730.80120.795287.1830543.58
18292008.09.11 06:41buy9152.000.79720.79360.7996
18302008.09.11 11:01close9152.000.79730.79360.799629.0630572.64
18312008.09.11 20:46buy9162.000.79590.79230.7983
18322008.09.11 21:28close9162.000.79620.79230.798387.1530659.79
18332008.09.11 21:29buy9172.000.79560.79200.7980
18342008.09.11 21:44close9172.000.79620.79200.7980174.3130834.10
18352008.09.11 21:46sell9182.000.79620.79980.7938
18362008.09.12 02:10close9182.000.79630.79980.7938-28.7630805.35
18372008.09.12 02:10buy9192.000.79640.79280.7988
18382008.09.12 03:05close9192.000.79710.79280.7988203.3631008.71
18392008.09.12 03:55buy9202.000.79650.79290.7989
18402008.09.12 04:16close9202.000.79690.79290.7989116.2131124.92
18412008.09.12 04:16sell9212.000.79690.80050.7945
18422008.09.12 04:52close9212.000.79630.80050.7945174.3531299.27
18432008.09.12 04:57buy9222.000.79630.79270.7987
18442008.09.12 06:51close9222.000.79630.79270.79870.0031299.27
18452008.09.12 06:51sell9232.000.79630.79990.7939
18462008.09.12 07:19close9232.000.79560.79990.7939203.4031502.67
18472008.09.12 07:21buy9242.000.79560.79200.7980
18482008.09.12 07:36close9242.000.79640.79200.7980232.4231735.09
18492008.09.12 07:36sell9252.000.79650.80010.7941
18502008.09.12 07:41close9252.000.79570.80010.7941232.4631967.55
18512008.09.12 07:41buy9262.000.79550.79190.7979
18522008.09.12 08:09close9262.000.79630.79190.7979232.4232199.97
18532008.09.12 20:19buy9272.000.79210.78850.7945
18542008.09.12 20:50close9272.000.79270.78850.7945174.3132374.28
18552008.09.12 20:50sell9282.000.79280.79640.7904
18562008.09.14 23:45s/l9282.000.79640.79640.7904-1046.0931328.19
18572008.09.14 23:45sell9292.000.79620.79980.7938
18582008.09.15 01:33close9292.000.79570.79980.7938145.5831473.77
18592008.09.15 01:33buy9302.000.79580.79220.7982
18602008.09.15 03:13close9302.000.79630.79220.7982145.2631619.03
18612008.09.15 03:13sell9312.000.79640.80000.7940
18622008.09.15 04:52s/l9312.000.80000.80000.7940-1046.0930572.94
18632008.09.15 04:52sell9322.000.79990.80350.7975
18642008.09.15 05:22close9322.000.79910.80350.7975232.4630805.40
18652008.09.15 05:40buy9332.000.79770.79410.8001
18662008.09.15 06:07close9332.000.79850.79410.8001232.4231037.82
18672008.09.15 06:34buy9342.000.79590.79230.7983
18682008.09.15 06:41close9342.000.79690.79230.7983290.5231328.34
18692008.09.15 07:17sell9352.000.79760.80120.7952
18702008.09.15 07:18close9352.000.79680.80120.7952232.4731560.81
18712008.09.15 07:20buy9362.000.79590.79230.7983
18722008.09.15 07:57s/l9362.000.79230.79230.7983-1045.8730514.94
18732008.09.15 07:57buy9372.000.79250.78890.7949
18742008.09.15 08:04close9372.000.79330.78890.7949232.4230747.36
18752008.09.15 20:00sell9382.000.79300.79660.7906
18762008.09.15 21:15close9382.000.79260.79660.7906116.2330863.59
18772008.09.15 21:15buy9392.000.79270.78910.7951
18782008.09.15 21:27close9392.000.79350.78910.7951232.4231096.01
18792008.09.15 21:40buy9402.000.79260.78900.7950
18802008.09.15 22:49close9402.000.79280.78900.795058.1131154.12
18812008.09.15 22:49sell9412.000.79300.79660.7906
18822008.09.15 23:15close9412.000.79220.79660.7906232.4631386.58
18832008.09.15 23:44sell9422.000.79370.79730.7913
18842008.09.16 01:00close9422.000.79380.79730.7913-28.7631357.82
18852008.09.16 01:00buy9432.000.79360.79000.7960
18862008.09.16 01:51close9432.000.79440.79000.7960232.4231590.24
18872008.09.16 01:53sell9442.000.79450.79810.7921
18882008.09.16 01:58close9442.000.79360.79810.7921261.5231851.76
18892008.09.16 03:10buy9452.000.79310.78950.7955
18902008.09.16 03:47close9452.000.79390.78950.7955232.4232084.18
18912008.09.16 04:29buy9462.000.79210.78850.7945
18922008.09.16 04:40close9462.000.79290.78850.7945232.4232316.60
18932008.09.16 04:58buy9472.000.79180.78820.7942
18942008.09.16 05:00close9472.000.79260.78820.7942232.4132549.01
18952008.09.16 05:02buy9482.000.79180.78820.7942
18962008.09.16 05:09close9482.000.79260.78820.7942232.4132781.42
18972008.09.16 05:11sell9492.000.79290.79650.7905
18982008.09.16 06:50close9492.000.79300.79650.7905-29.0632752.36
18992008.09.16 06:50buy9502.000.79300.78940.7954
19002008.09.16 06:59close9502.000.79370.78940.7954203.3632955.72
19012008.09.16 07:00sell9512.000.79370.79730.7913
19022008.09.16 08:00close9512.000.79330.79730.7913116.2433071.96
19032008.09.16 20:46buy9522.000.79170.78810.7941
19042008.09.16 20:55close9522.000.79250.78810.7941232.4233304.38
19052008.09.16 20:59sell9532.000.79270.79630.7903
19062008.09.16 22:20close9532.000.79200.79630.7903203.4133507.79
19072008.09.16 22:20buy9542.000.79180.78820.7942
19082008.09.16 22:49close9542.000.79260.78820.7942232.4133740.20
19092008.09.17 00:02buy9552.000.79180.78820.7942
19102008.09.17 00:24close9552.000.79260.78820.7942232.4133972.61
19112008.09.17 00:29buy9562.000.79180.78820.7942
19122008.09.17 00:35close9562.000.79260.78820.7942232.4134205.02
19132008.09.17 00:35sell9572.000.79270.79630.7903
19142008.09.17 07:25close9572.000.79280.79630.7903-29.0534175.97
19152008.09.17 07:25buy9582.000.79270.78910.7951
19162008.09.17 07:27close9582.000.79350.78910.7951232.4234408.39
19172008.09.17 07:28buy9592.000.79330.78970.7957
19182008.09.17 07:36close9592.000.79410.78970.7957232.4134640.80
19192008.09.17 20:00buy9602.000.78800.78440.7904
19202008.09.17 21:39close9602.000.78840.78440.7904116.2134757.01
19212008.09.17 21:39sell9612.000.78840.79200.7860
19222008.09.18 00:31close9612.000.78850.79200.7860-28.1934728.82
19232008.09.18 00:31buy9622.000.78860.78500.7910
19242008.09.18 00:40close9622.000.78940.78500.7910232.4234961.24
19252008.09.18 01:08sell9632.000.78960.79320.7872
19262008.09.18 02:44close9632.000.78900.79320.7872174.3535135.59
19272008.09.18 03:06buy9642.000.78900.78540.7914
19282008.09.18 04:28close9642.000.78920.78540.791458.1035193.69
19292008.09.18 04:28sell9652.000.78920.79280.7868
19302008.09.18 04:56close9652.000.78860.79280.7868174.3535368.04
19312008.09.18 04:57buy9662.000.78860.78500.7910
19322008.09.18 06:26close9662.000.78890.78500.791087.1635455.20
19332008.09.18 06:26sell9672.000.78900.79260.7866
19342008.09.18 07:13close9672.000.78820.79260.7866232.4635687.66
19352008.09.18 07:13buy9682.000.78800.78440.7904
19362008.09.18 08:06close9682.000.78880.78440.7904232.4235920.08
19372008.09.18 20:08buy9692.000.78970.78610.7921
19382008.09.19 01:12close9692.000.78960.78610.7921-31.0835888.99
19392008.09.19 01:12sell9702.000.78950.79310.7871
19402008.09.19 01:23close9702.000.78870.79310.7871232.4636121.45
19412008.09.19 01:30buy9712.000.78790.78430.7903
19422008.09.19 01:42close9712.000.78870.78430.7903232.4136353.86
19432008.09.19 02:07buy9722.000.78780.78420.7902
19442008.09.19 02:50close9722.000.78860.78420.7902232.4136586.27
19452008.09.19 03:15buy9732.000.78780.78420.7902
19462008.09.19 06:42close9732.000.78770.78420.7902-29.0636557.21
19472008.09.19 06:42sell9742.000.78760.79120.7852
19482008.09.19 09:17s/l9742.000.79120.79120.7852-1046.0935511.12
19492008.09.19 20:00sell9752.000.78830.79190.7859
19502008.09.22 02:11s/l9752.000.79190.79190.7859-1045.8034465.32
19512008.09.22 02:11sell9762.000.79170.79530.7893
19522008.09.22 05:03close9762.000.79180.79530.7893-29.0534436.27
19532008.09.22 05:03buy9772.000.79180.78820.7942
19542008.09.22 05:54close9772.000.79260.78820.7942232.4134668.68
19552008.09.22 05:54sell9782.000.79270.79630.7903
19562008.09.22 05:55close9782.000.79190.79630.7903232.4734901.15
19572008.09.22 05:56buy9792.000.79180.78820.7942
19582008.09.22 06:01close9792.000.79260.78820.7942232.4135133.56
19592008.09.22 06:01sell9802.000.79290.79650.7905
19602008.09.22 06:05close9802.000.79190.79650.7905290.5835424.14
19612008.09.22 06:13sell9812.000.79270.79630.7903
19622008.09.22 06:29close9812.000.79190.79630.7903232.4735656.61
19632008.09.22 07:02buy9822.000.79180.78820.7942
19642008.09.22 09:14close9822.000.79170.78820.7942-29.0635627.55
19652008.09.22 20:16sell9832.000.79710.80070.7947
19662008.09.22 21:18close9832.000.79680.80070.794787.1835714.73
19672008.09.22 21:19buy9842.000.79680.79320.7992
19682008.09.22 23:50close9842.000.79690.79320.799229.0535743.78
19692008.09.22 23:51sell9852.000.79700.80060.7946
19702008.09.23 00:10close9852.000.79640.80060.7946174.6435918.43
19712008.09.23 00:10buy9862.000.79640.79280.7988
19722008.09.23 00:31close9862.000.79700.79280.7988174.3136092.74
19732008.09.23 00:38sell9872.000.79700.80060.7946
19742008.09.23 02:26close9872.000.79700.80060.79460.0036092.74
19752008.09.23 02:26buy9882.000.79680.79320.7992
19762008.09.23 02:59close9882.000.79760.79320.7992232.4136325.15
19772008.09.23 03:23sell9892.000.79760.80120.7952
19782008.09.23 03:45close9892.000.79700.80120.7952174.3536499.50
19792008.09.23 03:46buy9902.000.79700.79340.7994
19802008.09.23 05:00close9902.000.79760.79340.7994174.3136673.81
19812008.09.23 05:00sell9912.000.79750.80110.7951
19822008.09.23 05:17close9912.000.79670.80110.7951232.4636906.27
19832008.09.23 05:17buy9922.000.79650.79290.7989
19842008.09.23 06:41close9922.000.79710.79290.7989174.3137080.58
19852008.09.23 06:41sell9932.000.79710.80070.7947
19862008.09.23 07:31close9932.000.79660.80070.7947145.2937225.87
19872008.09.23 07:31buy9942.000.79660.79300.7990
19882008.09.23 13:05close9942.000.79650.79300.7990-29.0537196.82
19892008.09.23 20:44sell9952.000.79200.79560.7896
19902008.09.23 21:12close9952.000.79120.79560.7896232.4637429.28
19912008.09.23 21:12buy9962.000.79130.78770.7937
19922008.09.23 22:57close9962.000.79170.78770.7937116.2037545.48
19932008.09.23 22:58sell9972.000.79180.79540.7894
19942008.09.24 00:24close9972.000.79150.79540.789487.4637632.94
19952008.09.24 00:24buy9982.000.79140.78780.7938
19962008.09.24 02:17close9982.000.79130.78780.7938-29.0537603.89
19972008.09.24 02:17sell9992.000.79130.79490.7889
19982008.09.24 06:40close9992.000.79140.79490.7889-29.0637574.83
19992008.09.24 06:40buy10002.000.79150.78790.7939
20002008.09.24 07:16close10002.000.79210.78790.7939174.3137749.14
20012008.09.24 07:16sell10012.000.79210.79570.7897
20022008.09.24 08:01close10012.000.79110.79570.7897290.5838039.72
20032008.09.24 20:03buy10022.000.79160.78800.7940
20042008.09.24 21:00close10022.000.79180.78800.794058.1138097.83
20052008.09.24 21:00sell10032.000.79210.79570.7897
20062008.09.24 21:24close10032.000.79130.79570.7897232.4738330.30
20072008.09.24 22:08sell10042.000.79230.79590.7899
20082008.09.24 22:29close10042.000.79150.79590.7899232.4638562.76
20092008.09.24 22:46buy10052.000.79150.78790.7939
20102008.09.24 23:45close10052.000.79160.78790.793929.0538591.81
20112008.09.24 23:52buy10062.000.79110.78750.7935
20122008.09.25 00:05close10062.000.79160.78750.7935139.1638730.97
20132008.09.25 00:05sell10072.000.79170.79530.7893
20142008.09.25 00:43close10072.000.79110.79530.7893174.3538905.32
20152008.09.25 00:44buy10082.000.79110.78750.7935
20162008.09.25 01:16close10082.000.79170.78750.7935174.3139079.63
20172008.09.25 01:17sell10092.000.79170.79530.7893
20182008.09.25 07:05close10092.000.79180.79530.7893-29.0539050.58
20192008.09.25 07:05buy10102.000.79170.78810.7941
20202008.09.25 07:14close10102.000.79250.78810.7941232.4239283.00
20212008.09.25 07:18sell10112.000.79300.79660.7906
20222008.09.25 07:45close10112.000.79220.79660.7906232.4639515.46
20232008.09.25 07:49buy10122.000.79170.78810.7941
20242008.09.25 07:54close10122.000.79250.78810.7941232.4239747.88
20252008.09.25 20:00buy10132.000.79530.79170.7977
20262008.09.25 20:05close10132.000.79610.79170.7977232.4139980.29
20272008.09.25 21:12buy10142.000.79510.79150.7975
20282008.09.25 22:14close10142.000.79560.79150.7975145.2640125.55
20292008.09.25 22:14sell10152.000.79560.79920.7932
20302008.09.25 22:56close10152.000.79500.79920.7932174.3540299.90
20312008.09.25 22:56buy10162.000.79500.79140.7974
20322008.09.25 23:39close10162.000.79560.79140.7974174.3140474.21
20332008.09.25 23:39sell10172.000.79560.79920.7932
20342008.09.26 00:10close10172.000.79500.79920.7932174.6440648.85
20352008.09.26 00:10buy10182.000.79500.79140.7974
20362008.09.26 00:19close10182.000.79580.79140.7974232.4240881.27
20372008.09.26 00:30sell10192.000.79600.79960.7936
20382008.09.26 02:28close10192.000.79560.79960.7936116.2340997.50
20392008.09.26 02:36buy10202.000.79560.79200.7980
20402008.09.26 02:57close10202.000.79610.79200.7980145.2641142.76
20412008.09.26 02:58sell10212.000.79610.79970.7937
20422008.09.26 03:24close10212.000.79560.79970.7937145.2941288.05
20432008.09.26 03:25buy10222.000.79560.79200.7980
20442008.09.26 03:35close10222.000.79610.79200.7980145.2641433.31
20452008.09.26 03:35sell10232.000.79620.79980.7938
20462008.09.26 06:10close10232.000.79590.79980.793887.1841520.49
20472008.09.26 06:10buy10242.000.79570.79210.7981
20482008.09.26 07:02close10242.000.79650.79210.7981232.4241752.91
20492008.09.26 07:18sell10252.000.79650.80010.7941
20502008.09.26 07:26close10252.000.79570.80010.7941232.4641985.37
20512008.09.26 07:28sell10262.000.79650.80010.7941
20522008.09.26 07:48close10262.000.79570.80010.7941232.4642217.83
20532008.09.26 20:17buy10272.000.79360.79000.7960
20542008.09.26 21:31close10272.000.79360.79000.79600.0042217.83
20552008.09.26 21:33sell10282.000.79360.79720.7912
20562008.09.26 21:45close10282.000.79290.79720.7912203.4142421.24
20572008.09.26 21:46buy10292.000.79280.78920.7952
20582008.09.28 23:01close10292.000.79430.78920.7952435.7842857.02
20592008.09.28 23:02sell10302.000.79440.79800.7920
20602008.09.29 00:00close10302.000.79380.79800.7920174.6443031.66
20612008.09.29 00:01buy10312.000.79370.79010.7961
20622008.09.29 00:52close10312.000.79440.79010.7961203.3743235.03
20632008.09.29 00:52sell10322.000.79450.79810.7921
20642008.09.29 01:06close10322.000.79370.79810.7921232.4643467.49
20652008.09.29 01:07buy10332.000.79330.78970.7957
20662008.09.29 02:23close10332.000.79380.78970.7957145.2643612.75
20672008.09.29 02:24sell10342.000.79380.79740.7914
20682008.09.29 03:17close10342.000.79320.79740.7914174.3443787.09
20692008.09.29 03:17buy10352.000.79310.78950.7955
20702008.09.29 04:02close10352.000.79330.78950.795558.1143845.20
20712008.09.29 04:02sell10362.000.79340.79700.7910
20722008.09.29 06:03close10362.000.79320.79700.791058.1143903.31
20732008.09.29 06:04buy10372.000.79310.78950.7955
20742008.09.29 08:48close10372.000.79300.78950.7955-29.0543874.26
20752008.09.29 20:46sell10382.000.79880.80240.7964
20762008.09.29 20:59close10382.000.79800.80240.7964232.4644106.72
20772008.09.29 20:59sell10392.000.79880.80240.7964
20782008.09.29 22:00close10392.000.79830.80240.7964145.2944252.01
20792008.09.29 22:00buy10402.000.79820.79460.8006
20802008.09.29 22:45close10402.000.79880.79460.8006174.3244426.33
20812008.09.29 22:46sell10412.000.79900.80260.7966
20822008.09.29 23:11close10412.000.79820.80260.7966232.4644658.79
20832008.09.29 23:33buy10422.000.79800.79440.8004
20842008.09.29 23:57close10422.000.79880.79440.8004232.4244891.21
20852008.09.30 00:59buy10432.000.79750.79390.7999
20862008.09.30 01:04close10432.000.79830.79390.7999232.4245123.63
20872008.09.30 01:05buy10442.000.79750.79390.7999
20882008.09.30 03:20close10442.000.79760.79390.799929.0545152.68
20892008.09.30 03:23sell10452.000.79770.80130.7953
20902008.09.30 03:51close10452.000.79690.80130.7953232.4745385.15
20912008.09.30 03:51buy10462.000.79680.79320.7992
20922008.09.30 03:58close10462.000.79760.79320.7992232.4145617.56
20932008.09.30 03:59sell10472.000.79770.80130.7953
20942008.09.30 05:14close10472.000.79730.80130.7953116.2445733.80
20952008.09.30 05:14buy10482.000.79710.79350.7995
20962008.09.30 06:21close10482.000.79750.79350.7995116.2145850.01
20972008.09.30 06:21sell10492.000.79760.80120.7952
20982008.09.30 06:42close10492.000.79700.80120.7952174.3546024.36
20992008.09.30 06:43buy10502.000.79700.79340.7994
21002008.09.30 10:28close10502.000.79700.79340.79940.0046024.36
21012008.09.30 20:07sell10512.000.79230.79590.7899
21022008.09.30 20:37close10512.000.79160.79590.7899203.4046227.76
21032008.09.30 20:39buy10522.000.79160.78800.7940
21042008.09.30 21:39close10522.000.79220.78800.7940174.3146402.07
21052008.09.30 21:43sell10532.000.79220.79580.7898
21062008.09.30 21:56close10532.000.79140.79580.7898232.4746634.54
21072008.09.30 22:01buy10542.000.79130.78770.7937
21082008.10.01 00:36close10542.000.79160.78770.793785.1246719.66
21092008.10.01 00:37sell10552.000.79160.79520.7892
21102008.10.01 02:17close10552.000.79170.79520.7892-29.0646690.60
21112008.10.01 02:17buy10562.000.79160.78800.7940
21122008.10.01 03:49close10562.000.79150.78800.7940-29.0546661.55
21132008.10.01 03:49sell10572.000.79140.79500.7890
21142008.10.01 05:01close10572.000.79130.79500.789029.0646690.61
21152008.10.01 05:01buy10582.000.79140.78780.7938
21162008.10.01 05:22close10582.000.79220.78780.7938232.4146923.02
21172008.10.01 06:04buy10592.000.79120.78760.7936
21182008.10.01 06:22close10592.000.79200.78760.7936232.4247155.44
21192008.10.01 06:40buy10602.000.79100.78740.7934
21202008.10.01 06:49close10602.000.79180.78740.7934232.4247387.86
21212008.10.01 07:00buy10612.000.79080.78720.7932
21222008.10.01 07:06close10612.000.79170.78720.7932261.4647649.32
21232008.10.01 07:20sell10622.000.79220.79580.7898
21242008.10.01 07:29close10622.000.79140.79580.7898232.4747881.79
21252008.10.01 07:31buy10632.000.79080.78720.7932
21262008.10.01 07:45close10632.000.79160.78720.7932232.4148114.20
21272008.10.01 07:56sell10642.000.79250.79610.7901
21282008.10.01 08:03close10642.000.79170.79610.7901232.4648346.66
21292008.10.01 20:16buy10652.000.79140.78780.7938
21302008.10.01 22:01close10652.000.79180.78780.7938116.2148462.87
21312008.10.01 22:01sell10662.000.79190.79550.7895
21322008.10.01 23:00close10662.000.79120.79550.7895203.4048666.27
21332008.10.01 23:37sell10672.000.79210.79570.7897
21342008.10.01 23:51close10672.000.79120.79570.7897261.5248927.79
21352008.10.02 00:00sell10682.000.79210.79570.7897
21362008.10.02 00:28close10682.000.79130.79570.7897232.4749160.26
21372008.10.02 00:33buy10692.000.79120.78760.7936
21382008.10.02 07:07s/l10692.000.78760.78760.7936-1045.8748114.39
21392008.10.02 07:07buy10702.000.78780.78420.7902
21402008.10.02 07:22close10702.000.78860.78420.7902232.4148346.80
21412008.10.02 20:00buy10712.000.78310.77950.7855
21422008.10.02 20:49close10712.000.78340.77950.785587.1648433.96
21432008.10.02 20:50sell10722.000.78340.78700.7810
21442008.10.02 22:12close10722.000.78290.78700.7810145.2948579.25
21452008.10.02 22:13buy10732.000.78290.77930.7853
21462008.10.02 23:16close10732.000.78330.77930.7853116.2148695.46
21472008.10.02 23:16sell10742.000.78330.78690.7809
21482008.10.02 23:26close10742.000.78280.78690.7809145.2948840.75
21492008.10.02 23:27buy10752.000.78280.77920.7852
21502008.10.03 02:20close10752.000.78280.77920.7852-2.0348838.71
21512008.10.03 02:21sell10762.000.78260.78620.7802
21522008.10.03 03:19close10762.000.78240.78620.780258.1248896.83
21532008.10.03 03:19buy10772.000.78240.77880.7848
21542008.10.03 05:07close10772.000.78300.77880.7848174.3149071.14
21552008.10.03 05:07sell10782.000.78310.78670.7807
21562008.10.03 05:22close10782.000.78230.78670.7807232.4749303.61
21572008.10.03 05:39buy10792.000.78210.77850.7845
21582008.10.03 06:24close10792.000.78270.77850.7845174.3149477.92
21592008.10.03 06:24sell10802.000.78280.78640.7804
21602008.10.03 08:14close10802.000.78270.78640.780429.0549506.97
21612008.10.03 20:45buy10812.000.77810.77450.7805
21622008.10.03 21:55close10812.000.77810.77450.78050.0049506.97
21632008.10.03 21:55sell10822.000.77810.78170.7757
21642008.10.03 21:57close10822.000.77730.78170.7757232.4749739.44
21652008.10.05 23:00buy10832.000.77370.77010.7761
21662008.10.06 03:31close10832.000.77360.77010.7761-31.0849708.36
21672008.10.06 03:31sell10842.000.77350.77710.7711
21682008.10.06 06:52close10842.000.77360.77710.7711-29.0649679.30
21692008.10.06 06:52buy10852.000.77370.77010.7761
21702008.10.06 08:25close10852.000.77380.77010.776129.0649708.36
21712008.10.06 20:09buy10862.000.77400.77040.7764
21722008.10.06 20:46close10862.000.77480.77040.7764232.4249940.78
21732008.10.06 21:00sell10872.000.77500.77860.7726
21742008.10.06 21:53close10872.000.77420.77860.7726232.4650173.24
21752008.10.06 22:00buy10882.000.77410.77050.7765
21762008.10.06 22:36close10882.000.77490.77050.7765232.4250405.66
21772008.10.06 22:45buy10892.000.77370.77010.7761
21782008.10.06 23:45close10892.000.77430.77010.7761174.3250579.98
21792008.10.06 23:45sell10902.000.77450.77810.7721
21802008.10.07 01:51close10902.000.77460.77810.7721-28.7750551.21
21812008.10.07 01:51buy10912.000.77470.77110.7771
21822008.10.07 04:55close10912.000.77460.77110.7771-29.0550522.16
21832008.10.07 04:55sell10922.000.77470.77830.7723
21842008.10.07 04:56close10922.000.77390.77830.7723232.4750754.63
21852008.10.07 05:33buy10932.000.77160.76800.7740
21862008.10.07 05:47close10932.000.77250.76800.7740261.4751016.10
21872008.10.07 06:23sell10942.000.77440.77800.7720
21882008.10.07 06:39close10942.000.77360.77800.7720232.4651248.56
21892008.10.07 07:06sell10952.000.77440.77800.7720
21902008.10.07 08:59s/l10952.000.77800.77800.7720-1046.0950202.47
21912008.10.07 21:55buy10962.000.77830.77470.7807
21922008.10.07 22:32close10962.000.77880.77470.7807145.2650347.73
21932008.10.07 22:33sell10972.000.77880.78240.7764
21942008.10.07 22:47close10972.000.77800.78240.7764232.4650580.19
21952008.10.07 22:51buy10982.000.77770.77410.7801
21962008.10.08 00:00close10982.000.77850.77410.7801230.3950810.58
21972008.10.08 00:00sell10992.000.77840.78200.7760
21982008.10.08 00:19close10992.000.77770.78200.7760203.4051013.98
21992008.10.08 00:21sell11002.000.77850.78210.7761
22002008.10.08 00:24close11002.000.77770.78210.7761232.4651246.44
22012008.10.08 00:25buy11012.000.77770.77410.7801
22022008.10.08 01:48close11012.000.77780.77410.780129.0651275.50
22032008.10.08 01:50sell11022.000.77780.78140.7754
22042008.10.08 02:05close11022.000.77710.78140.7754203.4051478.90
22052008.10.08 02:06buy11032.000.77700.77340.7794
22062008.10.08 05:08close11032.000.77690.77340.7794-29.0551449.85
22072008.10.08 05:09sell11042.000.77680.78040.7744
22082008.10.08 05:31close11042.000.77600.78040.7744232.4651682.31
22092008.10.08 05:35buy11052.000.77560.77200.7780
22102008.10.08 05:49close11052.000.77640.77200.7780232.4251914.73
22112008.10.08 06:23sell11062.000.77720.78080.7748
22122008.10.08 06:30close11062.000.77640.78080.7748232.4752147.20
22132008.10.08 06:50sell11072.000.77800.78160.7756
22142008.10.08 07:01close11072.000.77720.78160.7756232.4652379.66
22152008.10.08 07:31buy11082.000.77560.77200.7780
22162008.10.08 07:45s/l11082.000.77200.77200.7780-1045.8751333.79
22172008.10.08 07:45buy11092.000.77220.76860.7746
22182008.10.08 07:53close11092.000.77300.76860.7746232.4251566.21
22192008.10.08 07:57buy11102.000.77250.76890.7749
22202008.10.08 07:58close11102.000.77330.76890.7749232.4251798.63
22212008.10.08 20:02buy11112.000.79060.78700.7930
22222008.10.08 20:08close11112.000.79140.78700.7930232.4252031.05
22232008.10.08 20:10buy11122.000.79060.78700.7930
22242008.10.09 00:21close11122.000.79060.78700.7930-6.1052024.95
22252008.10.09 00:21sell11132.000.79050.79410.7881
22262008.10.09 01:06close11132.000.78970.79410.7881232.4652257.41
22272008.10.09 01:40sell11142.000.79080.79440.7884
22282008.10.09 01:44close11142.000.79000.79440.7884232.4652489.87
22292008.10.09 02:02sell11152.000.79080.79440.7884
22302008.10.09 02:20close11152.000.78980.79440.7884290.5852780.45
22312008.10.09 02:39buy11162.000.78950.78590.7919
22322008.10.09 02:42close11162.000.79030.78590.7919232.4253012.87
22332008.10.09 02:52sell11172.000.79130.79490.7889
22342008.10.09 02:56close11172.000.79040.79490.7889261.5253274.39
22352008.10.09 02:58sell11182.000.79130.79490.7889
22362008.10.09 03:10close11182.000.79050.79490.7889232.4653506.85
22372008.10.09 03:22buy11192.000.78950.78590.7919
22382008.10.09 03:30close11192.000.79030.78590.7919232.4253739.27
22392008.10.09 04:15sell11202.000.79130.79490.7889
22402008.10.09 04:43close11202.000.79040.79490.7889261.5254000.79
22412008.10.09 04:58buy11212.000.79000.78640.7924
22422008.10.09 04:59close11212.000.79080.78640.7924232.4254233.21
22432008.10.09 06:06sell11222.000.79210.79570.7897
22442008.10.09 09:30s/l11222.000.79570.79570.7897-1046.0953187.12
22452008.10.09 20:22sell11232.000.79480.79840.7924
22462008.10.09 20:24close11232.000.79400.79840.7924232.4653419.58
22472008.10.09 20:30buy11242.000.79300.78940.7954
22482008.10.09 20:38close11242.000.79390.78940.7954261.4753681.05
22492008.10.09 20:47sell11252.000.79520.79880.7928
22502008.10.09 22:03close11252.000.79530.79880.7928-29.0553652.00
22512008.10.09 22:25buy11262.000.79530.79170.7977
22522008.10.09 23:26close11262.000.79620.79170.7977261.4653913.46
22532008.10.09 23:37sell11272.000.79620.79980.7938
22542008.10.09 23:55close11272.000.79540.79980.7938232.4754145.93
22552008.10.10 00:00sell11282.000.79620.79980.7938
22562008.10.10 00:15close11282.000.79540.79980.7938232.4754378.40
22572008.10.10 00:15buy11292.000.79530.79170.7977
22582008.10.10 00:32close11292.000.79620.79170.7977261.4654639.86
22592008.10.10 00:32sell11302.000.79640.80000.7940
22602008.10.10 05:47s/l11302.000.80000.80000.7940-1046.0953593.77
22612008.10.10 05:47sell11312.000.80000.80360.7976
22622008.10.10 05:53s/l11312.000.80360.80360.7976-1046.0952547.68
22632008.10.10 05:53sell11322.000.80370.80730.8013
22642008.10.10 06:00close11322.000.80290.80730.8013232.4752780.15
22652008.10.10 07:01sell11332.000.80390.80750.8015
22662008.10.10 07:07close11332.000.80310.80750.8015232.4653012.61
22672008.10.10 07:20buy11342.000.80190.79830.8043
22682008.10.10 07:25close11342.000.80270.79830.8043232.4153245.02
22692008.10.10 07:26buy11352.000.80190.79830.8043
22702008.10.10 07:36close11352.000.80270.79830.8043232.4153477.43
22712008.10.10 07:42buy11362.000.80110.79750.8035
22722008.10.10 07:49close11362.000.80190.79750.8035232.4253709.85
22732008.10.10 20:17buy11372.000.78590.78230.7883
22742008.10.10 20:21close11372.000.78670.78230.7883232.4153942.26
22752008.10.10 20:31sell11382.000.78840.79200.7860
22762008.10.10 20:33close11382.000.78740.79200.7860290.5854232.84
22772008.10.12 23:00sell11392.000.79240.79600.7900
22782008.10.13 03:50s/l11392.000.79600.79600.7900-1045.8053187.04
22792008.10.13 03:50sell11402.000.79610.79970.7937
22802008.10.13 03:54close11402.000.79530.79970.7937232.4753419.51
22812008.10.13 03:54sell11412.000.79520.79880.7928
22822008.10.13 03:59close11412.000.79440.79880.7928232.4753651.98
22832008.10.13 04:36buy11422.000.79340.78980.7958
22842008.10.13 04:59close11422.000.79420.78980.7958232.4153884.39
22852008.10.13 05:13sell11432.000.79500.79860.7926
22862008.10.13 05:15close11432.000.79420.79860.7926232.4654116.85
22872008.10.13 05:25sell11442.000.79510.79870.7927
22882008.10.13 05:29close11442.000.79420.79870.7927261.5254378.37
22892008.10.13 05:43sell11452.000.79520.79880.7928
22902008.10.13 06:01close11452.000.79440.79880.7928232.4754610.84
22912008.10.13 06:09buy11462.000.79370.79010.7961
22922008.10.13 06:25close11462.000.79450.79010.7961232.4254843.26
22932008.10.13 07:14sell11472.000.79470.79830.7923
22942008.10.13 07:18close11472.000.79380.79830.7923261.5355104.79
22952008.10.13 07:59sell11482.000.79520.79880.7928
22962008.10.13 08:08close11482.000.79440.79880.7928232.4755337.26
22972008.10.13 20:02sell11492.000.78250.78610.7801
22982008.10.13 20:51close11492.000.78170.78610.7801232.4655569.72
22992008.10.13 20:52buy11502.000.78150.77790.7839
23002008.10.13 20:55close11502.000.78230.77790.7839232.4255802.14
23012008.10.13 20:59sell11512.000.78300.78660.7806
23022008.10.13 21:22close11512.000.78220.78660.7806232.4656034.60
23032008.10.13 21:30buy11522.000.78150.77790.7839
23042008.10.13 21:32close11522.000.78230.77790.7839232.4256267.02
23052008.10.13 21:34sell11532.000.78310.78670.7807
23062008.10.13 22:17close11532.000.78220.78670.7807261.5256528.54
23072008.10.13 22:33buy11542.000.78130.77770.7837
23082008.10.14 00:15close11542.000.78120.77770.7837-31.0956497.45
23092008.10.14 00:15sell11552.000.78120.78480.7788
23102008.10.14 01:53close11552.000.78130.78480.7788-29.0556468.40
23112008.10.14 01:54buy11562.000.78120.77760.7836
23122008.10.14 01:57close11562.000.78200.77760.7836232.4256700.82
23132008.10.14 01:57buy11572.000.78180.77820.7842
23142008.10.14 03:31close11572.000.78190.77820.784229.0556729.87
23152008.10.14 03:31sell11582.000.78190.78550.7795
23162008.10.14 03:38close11582.000.78110.78550.7795232.4656962.33
23172008.10.14 03:55sell11592.000.78190.78550.7795
23182008.10.14 04:27close11592.000.78100.78550.7795261.5257223.85
23192008.10.14 04:57buy11602.000.78100.77740.7834
23202008.10.14 06:12close11602.000.78120.77740.783458.1057281.95
23212008.10.14 06:12sell11612.000.78110.78470.7787
23222008.10.14 06:26close11612.000.78030.78470.7787232.4757514.42
23232008.10.14 06:57sell11622.000.78120.78480.7788
23242008.10.14 08:22close11622.000.78090.78480.778887.1857601.60
23252008.10.14 20:00buy11632.000.78250.77890.7849
23262008.10.14 20:13close11632.000.78330.77890.7849232.4257834.02
23272008.10.14 20:47buy11642.000.78240.77880.7848
23282008.10.14 20:56close11642.000.78320.77880.7848232.4158066.43
23292008.10.14 20:56sell11652.000.78350.78710.7811
23302008.10.14 21:29close11652.000.78270.78710.7811232.4658298.89
23312008.10.14 21:30buy11662.000.78240.77880.7848
23322008.10.14 22:01close11662.000.78320.77880.7848232.4158531.30
23332008.10.14 22:09buy11672.000.78240.77880.7848
23342008.10.15 01:09s/l11672.000.77880.77880.7848-1047.9057483.39
23352008.10.15 01:09buy11682.000.77900.77540.7814
23362008.10.15 01:22close11682.000.77980.77540.7814232.4257715.81
23372008.10.15 01:54sell11692.000.78030.78390.7779
23382008.10.15 02:01close11692.000.77950.78390.7779232.4657948.27
23392008.10.15 02:16buy11702.000.77920.77560.7816
23402008.10.15 05:04close11702.000.77910.77560.7816-29.0557919.22
23412008.10.15 05:05sell11712.000.77900.78260.7766
23422008.10.15 05:50close11712.000.77830.78260.7766203.4158122.63
23432008.10.15 05:50buy11722.000.77840.77480.7808
23442008.10.15 07:12close11722.000.77840.77480.78080.0058122.63
23452008.10.15 07:12sell11732.000.77860.78220.7762
23462008.10.15 08:24close11732.000.77870.78220.7762-29.0658093.57
23472008.10.15 20:03sell11742.000.78050.78410.7781
23482008.10.15 20:25close11742.000.77970.78410.7781232.4658326.03
23492008.10.15 20:56buy11752.000.77870.77510.7811
23502008.10.15 21:01close11752.000.77950.77510.7811232.4258558.45
23512008.10.15 21:04sell11762.000.78120.78480.7788
23522008.10.15 22:32s/l11762.000.78480.78480.7788-1046.0857512.37
23532008.10.15 22:32sell11772.000.78460.78820.7822
23542008.10.15 23:06close11772.000.78380.78820.7822232.4757744.84
23552008.10.15 23:38buy11782.000.78300.77940.7854
23562008.10.16 02:24s/l11782.000.77940.77940.7854-1051.9756692.88
23572008.10.16 02:24buy11792.000.77960.77600.7820
23582008.10.16 05:37s/l11792.000.77600.77600.7820-1045.8755647.01
23592008.10.16 05:37buy11802.000.77620.77260.7786
23602008.10.16 07:00close11802.000.77650.77260.778687.1655734.17
23612008.10.16 07:00sell11812.000.77680.78040.7744
23622008.10.16 07:14close11812.000.77600.78040.7744232.4655966.63
23632008.10.16 07:14sell11822.000.77590.77950.7735
23642008.10.16 08:05close11822.000.77570.77950.773558.1156024.74
23652008.10.16 21:01buy11832.000.77620.77260.7786
23662008.10.16 21:28close11832.000.77700.77260.7786232.4256257.16
23672008.10.16 21:29sell11842.000.77720.78080.7748
23682008.10.16 23:30close11842.000.77680.78080.7748116.2456373.40
23692008.10.16 23:30buy11852.000.77700.77340.7794
23702008.10.16 23:54close11852.000.77790.77340.7794261.4756634.87
23712008.10.17 00:06sell11862.000.77840.78200.7760
23722008.10.17 01:02close11862.000.77780.78200.7760174.3556809.22
23732008.10.17 01:02buy11872.000.77780.77420.7802
23742008.10.17 01:12close11872.000.77860.77420.7802232.4157041.63
23752008.10.17 01:15sell11882.000.77890.78250.7765
23762008.10.17 01:38close11882.000.77810.78250.7765232.4657274.09
23772008.10.17 01:39buy11892.000.77780.77420.7802
23782008.10.17 01:41close11892.000.77860.77420.7802232.4157506.50
23792008.10.17 01:52buy11902.000.77780.77420.7802
23802008.10.17 05:32close11902.000.77770.77420.7802-29.0657477.44
23812008.10.17 05:32sell11912.000.77760.78120.7752
23822008.10.17 06:45close11912.000.77760.78120.77520.0057477.44
23832008.10.17 06:45buy11922.000.77730.77370.7797
23842008.10.17 06:58close11922.000.77810.77370.7797232.4157709.85
23852008.10.17 06:59buy11932.000.77760.77400.7800
23862008.10.17 07:27close11932.000.77840.77400.7800232.4257942.27
23872008.10.17 07:30sell11942.000.77850.78210.7761
23882008.10.17 07:46close11942.000.77770.78210.7761232.4658174.73
23892008.10.17 07:51buy11952.000.77730.77370.7797
23902008.10.17 09:02close11952.000.77850.77370.7797348.6258523.35
23912008.10.17 20:12buy11962.000.77510.77150.7775
23922008.10.17 21:32close11962.000.77550.77150.7775116.2158639.56
23932008.10.17 21:33sell11972.000.77570.77930.7733
23942008.10.19 23:02close11972.000.77450.77930.7733348.7058988.26
23952008.10.19 23:14buy11982.000.77440.77080.7768
23962008.10.20 00:08close11982.000.77510.77080.7768201.3359189.58
23972008.10.20 00:08sell11992.000.77520.77880.7728
23982008.10.20 05:22close11992.000.77520.77880.77280.0059189.58
23992008.10.20 05:22buy12002.000.77530.77170.7777
24002008.10.20 05:32close12002.000.77610.77170.7777232.4159421.99
24012008.10.20 05:51sell12012.000.77680.78040.7744
24022008.10.20 05:57close12012.000.77600.78040.7744232.4659654.45
24032008.10.20 06:17buy12022.000.77520.77160.7776
24042008.10.20 06:36close12022.000.77600.77160.7776232.4259886.87
24052008.10.20 06:45buy12032.000.77500.77140.7774
24062008.10.20 08:46s/l12032.000.77140.77140.7774-1045.8758841.00
24072008.10.20 20:00sell12042.000.77830.78190.7759
24082008.10.20 20:18close12042.000.77750.78190.7759232.4659073.46
24092008.10.20 20:35buy12052.000.77740.77380.7798
24102008.10.20 21:46close12052.000.77750.77380.779829.0559102.51
24112008.10.20 21:47sell12062.000.77770.78130.7753
24122008.10.20 22:20close12062.000.77690.78130.7753232.4759334.98
24132008.10.20 22:21buy12072.000.77670.77310.7791
24142008.10.20 23:19close12072.000.77740.77310.7791203.3759538.35
24152008.10.20 23:20sell12082.000.77740.78100.7750
24162008.10.20 23:24close12082.000.77660.78100.7750232.4659770.81
24172008.10.20 23:36sell12092.000.77740.78100.7750
24182008.10.20 23:53close12092.000.77660.78100.7750232.4660003.27
24192008.10.21 00:32sell12102.000.77790.78150.7755
24202008.10.21 00:44close12102.000.77710.78150.7755232.4660235.73
24212008.10.21 01:03buy12112.000.77670.77310.7791
24222008.10.21 09:16close12112.000.77660.77310.7791-29.0560206.68
24232008.10.21 20:10sell12122.000.77590.77950.7735
24242008.10.21 20:31s/l12122.000.77950.77950.7735-1046.0959160.59
24252008.10.21 20:31sell12132.000.77930.78290.7769
24262008.10.21 21:04s/l12132.000.78290.78290.7769-1046.0958114.50
24272008.10.21 21:04sell12142.000.78280.78640.7804
24282008.10.21 21:28close12142.000.78200.78640.7804232.4658346.96
24292008.10.21 21:46buy12152.000.78100.77740.7834
24302008.10.21 21:55close12152.000.78180.77740.7834232.4258579.38
24312008.10.21 22:34sell12162.000.78280.78640.7804
24322008.10.21 22:39close12162.000.78180.78640.7804290.5858869.96
24332008.10.21 23:12buy12172.000.78130.77770.7837
24342008.10.21 23:14close12172.000.78210.77770.7837232.4159102.37
24352008.10.21 23:30sell12182.000.78280.78640.7804
24362008.10.22 00:31close12182.000.78220.78640.7804174.6359277.00
24372008.10.22 00:31buy12192.000.78200.77840.7844
24382008.10.22 00:31close12192.000.78280.77840.7844232.4259509.42
24392008.10.22 00:45sell12202.000.78420.78780.7818
24402008.10.22 01:03s/l12202.000.78780.78780.7818-1046.0858463.34
24412008.10.22 01:03sell12212.000.78770.79130.7853
24422008.10.22 01:13close12212.000.78690.79130.7853232.4758695.81
24432008.10.22 02:37buy12222.000.78440.78080.7868
24442008.10.22 02:55close12222.000.78520.78080.7868232.4158928.22
24452008.10.22 03:03sell12232.000.78570.78930.7833
24462008.10.22 03:16close12232.000.78490.78930.7833232.4759160.69
24472008.10.22 03:24sell12242.000.78580.78940.7834
24482008.10.22 04:29close12242.000.78490.78940.7834261.5259422.21
24492008.10.22 04:29buy12252.000.78440.78080.7868
24502008.10.22 04:30close12252.000.78530.78080.7868261.4759683.68
24512008.10.22 04:33sell12262.000.78670.79030.7843
24522008.10.22 04:37close12262.000.78590.79030.7843232.4759916.15
24532008.10.22 04:38sell12272.000.78670.79030.7843
24542008.10.22 05:00close12272.000.78590.79030.7843232.4760148.62
24552008.10.22 05:13sell12282.000.78760.79120.7852
24562008.10.22 05:15close12282.000.78680.79120.7852232.4760381.09
24572008.10.22 05:16sell12292.000.78770.79130.7853
24582008.10.22 05:22close12292.000.78690.79130.7853232.4760613.56
24592008.10.22 06:10sell12302.000.78920.79280.7868
24602008.10.22 07:17close12302.000.78870.79280.7868145.2960758.85
24612008.10.22 07:18buy12312.000.78870.78510.7911
24622008.10.22 08:30close12312.000.78860.78510.7911-29.0560729.80
24632008.10.22 20:00buy12322.000.78750.78390.7899
24642008.10.22 20:22close12322.000.78840.78390.7899261.4760991.27
24652008.10.22 20:30sell12332.000.79000.79360.7876
24662008.10.22 21:14close12332.000.78910.79360.7876261.5261252.79
24672008.10.22 21:48sell12342.000.79090.79450.7885
24682008.10.22 22:00close12342.000.79010.79450.7885232.4661485.25
24692008.10.22 22:29buy12352.000.78810.78450.7905
24702008.10.22 22:36close12352.000.78890.78450.7905232.4261717.67
24712008.10.22 22:59sell12362.000.79110.79470.7887
24722008.10.23 00:04close12362.000.79040.79470.7887204.2861921.95
24732008.10.23 00:04buy12372.000.79040.78680.7928
24742008.10.23 04:46s/l12372.000.78680.78680.7928-1045.8760876.08
24752008.10.23 04:46buy12382.000.78680.78320.7892
24762008.10.23 06:04t/p12382.000.78920.78320.7892697.2461573.32
24772008.10.23 06:04sell12392.000.78930.79290.7869
24782008.10.23 06:05close12392.000.78730.79290.7869581.1662154.48
24792008.10.23 06:05sell12402.000.78730.79090.7849
24802008.10.23 06:05close12402.000.78650.79090.7849232.4662386.94
24812008.10.23 07:38buy12412.000.78580.78220.7882
24822008.10.23 07:47close12412.000.78660.78220.7882232.4162619.35
24832008.10.23 20:14sell12422.000.79770.80130.7953
24842008.10.23 20:17close12422.000.79690.80130.7953232.4762851.82
24852008.10.23 20:17sell12432.000.79770.80130.7953
24862008.10.23 20:18close12432.000.79680.80130.7953261.5363113.35
24872008.10.23 20:40sell12442.000.79780.80140.7954
24882008.10.23 21:21close12442.000.79700.80140.7954232.4663345.81
24892008.10.23 21:22buy12452.000.79660.79300.7990
24902008.10.23 22:01close12452.000.79750.79300.7990261.4763607.28
24912008.10.23 22:14buy12462.000.79570.79210.7981
24922008.10.23 23:02close12462.000.79660.79210.7981261.4763868.75
24932008.10.23 23:33sell12472.000.79730.80090.7949
24942008.10.24 01:02close12472.000.79680.80090.7949145.5864014.33
24952008.10.24 01:03buy12482.000.79680.79320.7992
24962008.10.24 01:36close12482.000.79760.79320.7992232.4164246.74
24972008.10.24 01:48sell12492.000.79800.80160.7956
24982008.10.24 01:57close12492.000.79720.80160.7956232.4664479.20
24992008.10.24 02:54buy12502.000.79660.79300.7990
25002008.10.24 03:04close12502.000.79750.79300.7990261.4764740.67
25012008.10.24 03:34buy12512.000.79640.79280.7988
25022008.10.24 04:35close12512.000.79720.79280.7988232.4164973.08
25032008.10.24 04:39sell12522.000.79780.80140.7954
25042008.10.24 04:45close12522.000.79700.80140.7954232.4665205.54
25052008.10.24 05:47sell12532.000.79730.80090.7949
25062008.10.24 06:18close12532.000.79650.80090.7949232.4665438.00
25072008.10.24 06:18buy12542.000.79590.79230.7983
25082008.10.24 06:20close12542.000.79670.79230.7983232.4165670.41
25092008.10.24 06:21buy12552.000.79600.79240.7984
25102008.10.24 06:35close12552.000.79680.79240.7984232.4265902.83
25112008.10.24 06:52buy12562.000.79570.79210.7981
25122008.10.24 06:56close12562.000.79660.79210.7981261.4766164.30
25132008.10.24 07:01sell12572.000.79770.80130.7953
25142008.10.24 07:54s/l12572.000.80130.80130.7953-1046.0865118.22
25152008.10.24 07:54sell12582.000.80120.80480.7988
25162008.10.24 07:55close12582.000.80030.80480.7988261.5365379.75
25172008.10.24 07:58sell12592.000.80070.80430.7983
25182008.10.24 08:01close12592.000.79990.80430.7983232.4765612.22
25192008.10.24 20:00buy12602.000.79460.79100.7970
25202008.10.24 20:03close12602.000.79550.79100.7970261.4765873.69
25212008.10.24 20:10buy12612.000.79470.79110.7971
25222008.10.24 21:01s/l12612.000.79110.79110.7971-1045.8764827.82
25232008.10.24 21:01buy12622.000.79130.78770.7937
25242008.10.24 21:37close12622.000.79210.78770.7937232.4165060.23
25252008.10.24 21:51sell12632.000.79330.79690.7909
25262008.10.24 21:57close12632.000.79250.79690.7909232.4665292.69
25272008.10.27 00:00sell12642.000.80000.80360.7976
25282008.10.27 00:30close12642.000.79900.80360.7976290.5865583.27
25292008.10.27 01:28buy12652.000.79580.79220.7982
25302008.10.27 01:29close12652.000.79680.79220.7982290.5265873.79
25312008.10.27 01:35buy12662.000.79580.79220.7982
25322008.10.27 01:47close12662.000.79670.79220.7982261.4666135.25
25332008.10.27 02:30sell12672.000.79720.80080.7948
25342008.10.27 04:37close12672.000.79720.80080.79480.0066135.25
25352008.10.27 04:37buy12682.000.79700.79340.7994
25362008.10.27 04:42close12682.000.79800.79340.7994290.5266425.77
25372008.10.27 04:43sell12692.000.79940.80300.7970
25382008.10.27 04:49close12692.000.79850.80300.7970261.5266687.29
25392008.10.27 04:56sell12702.000.79940.80300.7970
25402008.10.27 05:09close12702.000.79850.80300.7970261.5266948.81
25412008.10.27 05:25sell12712.000.80030.80390.7979
25422008.10.27 05:31close12712.000.79950.80390.7979232.4667181.27
25432008.10.27 05:41sell12722.000.80060.80420.7982
25442008.10.27 05:45close12722.000.79970.80420.7982261.5267442.79
25452008.10.27 05:55sell12732.000.80060.80420.7982
25462008.10.27 05:58close12732.000.79960.80420.7982290.5867733.37
25472008.10.27 06:08sell12742.000.80130.80490.7989
25482008.10.27 06:10close12742.000.80050.80490.7989232.4667965.83
25492008.10.27 06:14sell12752.000.80120.80480.7988
25502008.10.27 06:19close12752.000.80040.80480.7988232.4768198.30
25512008.10.27 06:20sell12762.000.80140.80500.7990
25522008.10.27 06:25close12762.000.80050.80500.7990261.5268459.82
25532008.10.27 06:29sell12772.000.80130.80490.7989
25542008.10.27 06:33close12772.000.80050.80490.7989232.4668692.28
25552008.10.27 06:52buy12782.000.79930.79570.8017
25562008.10.27 06:53close12782.000.80010.79570.8017232.4168924.69
25572008.10.27 06:53buy12792.000.79930.79570.8017
25582008.10.27 08:01close12792.000.79990.79570.8017174.3169099.00
25592008.10.27 20:07buy12802.000.80050.79690.8029
25602008.10.27 20:18close12802.000.80130.79690.8029232.4269331.42
25612008.10.27 20:23buy12812.000.80030.79670.8027
25622008.10.27 20:25close12812.000.80120.79670.8027261.4669592.88
25632008.10.27 20:38buy12822.000.80030.79670.8027
25642008.10.27 20:46close12822.000.80110.79670.8027232.4169825.29
25652008.10.27 20:50sell12832.000.80170.80530.7993
25662008.10.27 20:52close12832.000.80080.80530.7993261.5370086.82
25672008.10.27 20:55sell12842.000.80170.80530.7993
25682008.10.27 20:57close12842.000.80080.80530.7993261.5370348.35
25692008.10.27 21:08sell12852.000.80170.80530.7993
25702008.10.27 22:39close12852.000.80180.80530.7993-29.0570319.30
25712008.10.27 22:39buy12862.000.80170.79810.8041
25722008.10.27 22:50close12862.000.80260.79810.8041261.4770580.77
25732008.10.27 22:58buy12872.000.80140.79780.8038
25742008.10.27 23:03close12872.000.80240.79780.8038290.5270871.29
25752008.10.27 23:42sell12882.000.80300.80660.8006
25762008.10.27 23:58close12882.000.80220.80660.8006232.4671103.75
25772008.10.28 00:21buy12892.000.80140.79780.8038
25782008.10.28 00:23close12892.000.80240.79780.8038290.5271394.27
25792008.10.28 00:24buy12902.000.80170.79810.8041
25802008.10.28 00:38close12902.000.80260.79810.8041261.4771655.74
25812008.10.28 01:05buy12912.000.80050.79690.8029
25822008.10.28 01:24close12912.000.80130.79690.8029232.4271888.16
25832008.10.28 01:26sell12922.000.80280.80640.8004
25842008.10.28 01:31close12922.000.80200.80640.8004232.4672120.62
25852008.10.28 01:33sell12932.000.80280.80640.8004
25862008.10.28 02:03close12932.000.80200.80640.8004232.4672353.08
25872008.10.28 02:34buy12942.000.80080.79720.8032
25882008.10.28 04:31close12942.000.80100.79720.803258.1072411.18
25892008.10.28 04:32sell12952.000.80100.80460.7986
25902008.10.28 04:44close12952.000.80010.80460.7986261.5272672.70
25912008.10.28 04:46buy12962.000.79950.79590.8019
25922008.10.28 04:51close12962.000.80030.79590.8019232.4272905.12
25932008.10.28 04:53buy12972.000.79940.79580.8018
25942008.10.28 04:58close12972.000.80030.79580.8018261.4773166.59
25952008.10.28 05:00buy12982.000.79940.79580.8018
25962008.10.28 05:00close12982.000.80020.79580.8018232.4173399.00
25972008.10.28 05:07buy12992.000.79940.79580.8018
25982008.10.28 07:42close12992.000.79960.79580.801858.1073457.10
25992008.10.28 07:42sell13002.000.79970.80330.7973
26002008.10.28 07:46close13002.000.79890.80330.7973232.4773689.57
26012008.10.28 07:57sell13012.000.79970.80330.7973
26022008.10.28 08:21close13012.000.79890.80330.7973232.4773922.04
26032008.10.28 20:05buy13022.000.79780.79420.8002
26042008.10.28 20:27close13022.000.79860.79420.8002232.4174154.45
26052008.10.28 20:30buy13032.000.79720.79360.7996
26062008.10.28 20:44close13032.000.79800.79360.7996232.4274386.87
26072008.10.28 21:30sell13042.000.79990.80350.7975
26082008.10.28 21:36close13042.000.79900.80350.7975261.5274648.39
26092008.10.28 21:38sell13052.000.79990.80350.7975
26102008.10.28 21:45close13052.000.79910.80350.7975232.4674880.85
26112008.10.28 22:41buy13062.000.79780.79420.8002
26122008.10.28 22:46close13062.000.79860.79420.8002232.4175113.26
26132008.10.28 22:54sell13072.000.79980.80340.7974
26142008.10.28 22:55close13072.000.79900.80340.7974232.4675345.72
26152008.10.28 23:04buy13082.000.79780.79420.8002
26162008.10.28 23:55close13082.000.79870.79420.8002261.4675607.18
26172008.10.28 23:57sell13092.000.79990.80350.7975
26182008.10.29 00:08close13092.000.79900.80350.7975261.8175868.99
26192008.10.29 00:45buy13102.000.79720.79360.7996
26202008.10.29 02:43s/l13102.000.79360.79360.7996-1045.8774823.12
26212008.10.29 02:43buy13112.000.79370.79010.7961
26222008.10.29 02:50close13112.000.79450.79010.7961232.4275055.54
26232008.10.29 03:14sell13122.000.79510.79870.7927
26242008.10.29 03:26close13122.000.79420.79870.7927261.5275317.06
26252008.10.29 04:07buy13132.000.79390.79030.7963
26262008.10.29 06:18s/l13132.000.79030.79030.7963-1045.8774271.19
26272008.10.29 06:18buy13142.000.79050.78690.7929
26282008.10.29 06:25close13142.000.79150.78690.7929290.5274561.71
26292008.10.29 06:33sell13152.000.79290.79650.7905
26302008.10.29 06:46close13152.000.79210.79650.7905232.4674794.17
26312008.10.29 07:03sell13162.000.79330.79690.7909
26322008.10.29 07:03close13162.000.79250.79690.7909232.4675026.63
26332008.10.29 07:07sell13172.000.79340.79700.7910
26342008.10.29 07:33close13172.000.79260.79700.7910232.4675259.09
26352008.10.29 07:51buy13182.000.79020.78660.7926
26362008.10.29 07:55close13182.000.79100.78660.7926232.4275491.51
26372008.10.29 07:56buy13192.000.79040.78680.7928
26382008.10.29 08:36close13192.000.79120.78680.7928232.4175723.92
26392008.10.29 20:00sell13202.000.78830.79190.7859
26402008.10.29 20:02close13202.000.78740.79190.7859261.5275985.44
26412008.10.29 20:04sell13212.000.78830.79190.7859
26422008.10.29 20:11close13212.000.78750.79190.7859232.4676217.90
26432008.10.29 20:16sell13222.000.78890.79250.7865
26442008.10.29 21:20s/l13222.000.79250.79250.7865-1046.0975171.81
26452008.10.29 21:20sell13232.000.79240.79600.7900
26462008.10.29 21:47close13232.000.79160.79600.7900232.4675404.27
26472008.10.29 22:15buy13242.000.79030.78670.7927
26482008.10.29 22:50close13242.000.79110.78670.7927232.4175636.68
26492008.10.29 23:38sell13252.000.79150.79510.7891
26502008.10.29 23:46close13252.000.79070.79510.7891232.4675869.14
26512008.10.30 00:00sell13262.000.79150.79510.7891
26522008.10.30 01:24s/l13262.000.79510.79510.7891-1046.0974823.05
26532008.10.30 01:24sell13272.000.79500.79860.7926
26542008.10.30 01:24close13272.000.79410.79860.7926261.5275084.57
26552008.10.30 01:24sell13282.000.79360.79720.7912
26562008.10.30 02:18s/l13282.000.79720.79720.7912-1046.0974038.48
26572008.10.30 02:18sell13292.000.79700.80060.7946
26582008.10.30 02:18close13292.000.79600.80060.7946290.5874329.06
26592008.10.30 02:18sell13302.000.79590.79950.7935
26602008.10.30 02:20close13302.000.79510.79950.7935232.4674561.52
26612008.10.30 02:21sell13312.000.79560.79920.7932
26622008.10.30 02:23close13312.000.79480.79920.7932232.4774793.99
26632008.10.30 02:39buy13322.000.79390.79030.7963
26642008.10.30 02:50close13322.000.79470.79030.7963232.4175026.40
26652008.10.30 03:30sell13332.000.79540.79900.7930
26662008.10.30 03:41s/l13332.000.79900.79900.7930-1046.0973980.31
26672008.10.30 03:41sell13342.000.79890.80250.7965
26682008.10.30 03:59close13342.000.79810.80250.7965232.4674212.77
26692008.10.30 04:46buy13352.000.79610.79250.7985
26702008.10.30 04:48close13352.000.79690.79250.7985232.4274445.19
26712008.10.30 05:17buy13362.000.79610.79250.7985
26722008.10.30 05:27close13362.000.79690.79250.7985232.4274677.61
26732008.10.30 05:54sell13372.000.79800.80160.7956
26742008.10.30 06:02close13372.000.79720.80160.7956232.4674910.07
26752008.10.30 06:39buy13382.000.79620.79260.7986
26762008.10.30 06:55close13382.000.79700.79260.7986232.4275142.49
26772008.10.30 07:12buy13392.000.79440.79080.7968
26782008.10.30 07:18close13392.000.79520.79080.7968232.4175374.90
26792008.10.30 07:21buy13402.000.79430.79070.7967
26802008.10.30 07:24close13402.000.79510.79070.7967232.4175607.31
26812008.10.30 07:46buy13412.000.79430.79070.7967
26822008.10.30 09:05close13412.000.79480.79070.7967145.2675752.57
26832008.10.30 20:09buy13422.000.78740.78380.7898
26842008.10.31 04:23s/l13422.000.78380.78380.7898-1047.9074704.67
26852008.10.31 04:23buy13432.000.78390.78030.7863
26862008.10.31 05:00close13432.000.78450.78030.7863174.3174878.98
26872008.10.31 05:01sell13442.000.78450.78810.7821
26882008.10.31 05:49close13442.000.78430.78810.782158.1274937.10
26892008.10.31 05:50buy13452.000.78430.78070.7867
26902008.10.31 05:58close13452.000.78510.78070.7867232.4175169.51
26912008.10.31 05:58sell13462.000.78540.78900.7830
26922008.10.31 06:01close13462.000.78450.78900.7830261.5275431.03
26932008.10.31 06:03buy13472.000.78410.78050.7865
26942008.10.31 06:12close13472.000.78490.78050.7865232.4275663.45
26952008.10.31 06:31buy13482.000.78380.78020.7862
26962008.10.31 08:04close13482.000.78420.78020.7862116.2075779.65
26972008.10.31 20:15sell13492.000.79130.79490.7889
26982008.11.03 03:25close13492.000.79130.79490.78890.2975779.94
26992008.11.03 03:26buy13502.000.79110.78750.7935
27002008.11.03 03:47s/l13502.000.78750.78750.7935-1045.8774734.07
27012008.11.03 03:47buy13512.000.78750.78390.7899
27022008.11.03 03:54close13512.000.78830.78390.7899232.4274966.49
27032008.11.03 03:54buy13522.000.78840.78480.7908
27042008.11.03 04:13close13522.000.78930.78480.7908261.4775227.96
27052008.11.03 05:20sell13532.000.78950.79310.7871
27062008.11.03 06:31close13532.000.78960.79310.7871-29.0675198.90
27072008.11.03 06:31buy13542.000.78960.78600.7920
27082008.11.03 07:32s/l13542.000.78600.78600.7920-1045.8774153.03
27092008.11.03 07:32buy13552.000.78610.78250.7885
27102008.11.03 07:35close13552.000.78700.78250.7885261.4774414.50
27112008.11.03 07:44buy13562.000.78640.78280.7888
27122008.11.03 07:47close13562.000.78720.78280.7888232.4174646.91
27132008.11.03 20:10buy13572.000.79850.79490.8009
27142008.11.03 21:10close13572.000.79920.79490.8009203.3674850.27
27152008.11.03 21:10sell13582.000.79920.80280.7968
27162008.11.03 21:12close13582.000.79840.80280.7968232.4775082.74
27172008.11.03 21:13sell13592.000.79920.80280.7968
27182008.11.03 21:27close13592.000.79840.80280.7968232.4775315.21
27192008.11.03 22:29sell13602.000.79980.80340.7974
27202008.11.03 22:40close13602.000.79900.80340.7974232.4675547.67
27212008.11.03 23:12buy13612.000.79780.79420.8002
27222008.11.03 23:14close13612.000.79860.79420.8002232.4175780.08
27232008.11.03 23:39sell13622.000.79990.80350.7975
27242008.11.03 23:46close13622.000.79890.80350.7975290.5876070.66
27252008.11.03 23:59sell13632.000.80010.80370.7977
27262008.11.04 00:34close13632.000.79920.80370.7977261.8176332.47
27272008.11.04 00:35sell13642.000.80010.80370.7977
27282008.11.04 00:53close13642.000.79920.80370.7977261.5276593.99
27292008.11.04 00:57sell13652.000.80030.80390.7979
27302008.11.04 01:03close13652.000.79950.80390.7979232.4676826.45
27312008.11.04 01:07sell13662.000.80050.80410.7981
27322008.11.04 01:13close13662.000.79960.80410.7981261.5277087.97
27332008.11.04 01:21sell13672.000.80120.80480.7988
27342008.11.04 01:53close13672.000.80040.80480.7988232.4777320.44
27352008.11.04 01:54buy13682.000.79920.79560.8016
27362008.11.04 02:25close13682.000.80020.79560.8016290.5277610.96
27372008.11.04 02:48buy13692.000.79790.79430.8003
27382008.11.04 02:54close13692.000.79870.79430.8003232.4177843.37
27392008.11.04 03:17buy13702.000.79780.79420.8002
27402008.11.04 03:21close13702.000.79860.79420.8002232.4178075.78
27412008.11.04 03:23buy13712.000.79780.79420.8002
27422008.11.04 03:32close13712.000.79870.79420.8002261.4678337.24
27432008.11.04 03:37buy13722.000.79780.79420.8002
27442008.11.04 03:55close13722.000.79870.79420.8002261.4678598.70
27452008.11.04 03:57sell13732.000.79920.80280.7968
27462008.11.04 04:17close13732.000.79830.80280.7968261.5378860.23
27472008.11.04 04:30sell13742.000.79990.80350.7975
27482008.11.04 05:44s/l13742.000.80350.80350.7975-1046.0977814.14
27492008.11.04 05:44sell13752.000.80370.80730.8013
27502008.11.04 07:25close13752.000.80320.80730.8013145.2977959.43
27512008.11.04 07:26buy13762.000.80320.79960.8056
27522008.11.04 07:29close13762.000.80400.79960.8056232.4278191.85
27532008.11.04 07:59sell13772.000.80460.80820.8022
27542008.11.04 08:07close13772.000.80370.80820.8022261.5278453.37
27552008.11.04 20:06buy13782.000.80970.80610.8121
27562008.11.04 20:09close13782.000.81050.80610.8121232.4278685.79
27572008.11.04 20:25sell13792.000.81160.81520.8092
27582008.11.05 00:08s/l13792.000.81520.81520.8092-1045.8077639.99
27592008.11.05 00:08sell13802.000.81520.81880.8128
27602008.11.05 01:05close13802.000.81430.81880.8128261.5377901.52
27612008.11.05 01:05buy13812.000.81410.81050.8165
27622008.11.05 02:22close13812.000.81480.81050.8165203.3778104.89
27632008.11.05 02:22sell13822.000.81480.81840.8124
27642008.11.05 02:26close13822.000.81400.81840.8124232.4678337.35
27652008.11.05 02:27sell13832.000.81480.81840.8124
27662008.11.05 02:40close13832.000.81380.81840.8124290.5878627.93
27672008.11.05 03:19buy13842.000.81270.80910.8151
27682008.11.05 05:10close13842.000.81260.80910.8151-29.0578598.88
27692008.11.05 05:10sell13852.000.81290.81650.8105
27702008.11.05 05:14close13852.000.81210.81650.8105232.4678831.34
27712008.11.05 05:14sell13862.000.81200.81560.8096
27722008.11.05 05:17close13862.000.81110.81560.8096261.5279092.86
27732008.11.05 05:17buy13872.000.81110.80750.8135
27742008.11.05 05:22close13872.000.81190.80750.8135232.4279325.28
27752008.11.05 05:29buy13882.000.81110.80750.8135
27762008.11.05 05:31close13882.000.81200.80750.8135261.4779586.75
27772008.11.05 05:42buy13892.000.81110.80750.8135
27782008.11.05 05:42close13892.000.81190.80750.8135232.4279819.17
27792008.11.05 05:53buy13902.000.81110.80750.8135
27802008.11.05 06:01close13902.000.81200.80750.8135261.4780080.64
27812008.11.05 06:06buy13912.000.81110.80750.8135
27822008.11.05 06:35close13912.000.81190.80750.8135232.4280313.06
27832008.11.05 20:01sell13922.000.81450.81810.8121
27842008.11.05 20:50close13922.000.81380.81810.8121203.4180516.47
27852008.11.05 20:50buy13932.000.81380.81020.8162
27862008.11.05 22:47close13932.000.81370.81020.8162-29.0680487.41
27872008.11.05 22:47sell13942.000.81380.81740.8114
27882008.11.05 23:14close13942.000.81280.81740.8114290.5880777.99
27892008.11.06 00:06sell13952.000.81480.81840.8124
27902008.11.06 01:43close13952.000.81410.81840.8124203.4080981.39
27912008.11.06 01:44buy13962.000.81410.81050.8165
27922008.11.06 07:25s/l13962.000.81050.81050.8165-1045.8779935.52
27932008.11.06 07:25buy13972.000.81070.80710.8131
27942008.11.06 07:36close13972.000.81150.80710.8131232.4280167.94
27952008.11.06 07:46buy13982.000.81060.80700.8130
27962008.11.06 07:58close13982.000.81140.80700.8130232.4280400.36
27972008.11.06 20:00sell13992.000.80850.81210.8061
27982008.11.06 20:06close13992.000.80770.81210.8061232.4680632.82
27992008.11.06 20:12sell14002.000.80850.81210.8061
28002008.11.06 20:17close14002.000.80770.81210.8061232.4680865.28
28012008.11.06 21:15sell14012.000.80920.81280.8068
28022008.11.06 22:00s/l14012.000.81280.81280.8068-1046.0879819.20
28032008.11.06 22:00sell14022.000.81260.81620.8102
28042008.11.07 05:34close14022.000.81270.81620.8102-28.7779790.43
28052008.11.07 05:34buy14032.000.81280.80920.8152
28062008.11.07 05:41close14032.000.81360.80920.8152232.4180022.84
28072008.11.07 05:42buy14042.000.81290.80930.8153
28082008.11.07 06:32close14042.000.81370.80930.8153232.4180255.25
28092008.11.07 06:32sell14052.000.81390.81750.8115
28102008.11.07 06:33close14052.000.81310.81750.8115232.4680487.71
28112008.11.07 06:40buy14062.000.81220.80860.8146
28122008.11.07 06:45close14062.000.81320.80860.8146290.5280778.23
28132008.11.07 06:47sell14072.000.81390.81750.8115
28142008.11.07 07:10close14072.000.81300.81750.8115261.5281039.75
28152008.11.07 07:30buy14082.000.81190.80830.8143
28162008.11.07 07:40close14082.000.81280.80830.8143261.4781301.22
28172008.11.07 07:54sell14092.000.81430.81790.8119
28182008.11.07 08:28close14092.000.81350.81790.8119232.4681533.68
28192008.11.07 20:00sell14102.000.81280.81640.8104
28202008.11.07 20:07close14102.000.81200.81640.8104232.4681766.14
28212008.11.07 20:45sell14112.000.81300.81660.8106
28222008.11.07 20:58close14112.000.81210.81660.8106261.5282027.66
28232008.11.07 21:04sell14122.000.81300.81660.8106
28242008.11.07 22:16close14122.000.81290.81660.810629.0682056.72
28252008.11.07 22:17buy14132.000.81270.80910.8151
28262008.11.07 22:28close14132.000.81350.80910.8151232.4282289.14
28272008.11.10 00:03buy14142.000.81250.80890.8149
28282008.11.10 01:16close14142.000.81270.80890.814958.1082347.24
28292008.11.10 01:16sell14152.000.81280.81640.8104
28302008.11.10 02:10close14152.000.81200.81640.8104232.4682579.70
28312008.11.10 02:11buy14162.000.81190.80830.8143
28322008.11.10 03:28close14162.000.81180.80830.8143-29.0582550.65
28332008.11.10 03:28sell14172.000.81190.81550.8095
28342008.11.10 07:29s/l14172.000.81550.81550.8095-1046.0981504.56
28352008.11.10 07:29sell14182.000.81590.81950.8135
28362008.11.10 09:01close14182.000.81590.81950.81350.0081504.56
28372008.11.10 20:08sell14192.000.81780.82140.8154
28382008.11.10 20:20close14192.000.81700.82140.8154232.4681737.02
28392008.11.10 20:34sell14202.000.81820.82180.8158
28402008.11.10 21:29close14202.000.81740.82180.8158232.4781969.49
28412008.11.10 21:30buy14212.000.81730.81370.8197
28422008.11.10 22:48close14212.000.81720.81370.8197-29.0681940.43
28432008.11.10 22:48sell14222.000.81730.82090.8149
28442008.11.10 23:03close14222.000.81650.82090.8149232.4682172.89
28452008.11.11 00:01buy14232.000.81580.81220.8182
28462008.11.11 03:27s/l14232.000.81220.81220.8182-1045.8881127.01
28472008.11.11 03:27buy14242.000.81230.80870.8147
28482008.11.11 03:28close14242.000.81320.80870.8147261.4681388.47
28492008.11.11 03:28buy14252.000.81330.80970.8157
28502008.11.11 04:31close14252.000.81340.80970.815729.0581417.52
28512008.11.11 04:32sell14262.000.81340.81700.8110
28522008.11.11 05:09close14262.000.81290.81700.8110145.2981562.81
28532008.11.11 05:09buy14272.000.81290.80930.8153
28542008.11.11 05:48close14272.000.81380.80930.8153261.4781824.28
28552008.11.11 05:56buy14282.000.81230.80870.8147
28562008.11.11 05:58close14282.000.81310.80870.8147232.4182056.69
28572008.11.11 06:01buy14292.000.81230.80870.8147
28582008.11.11 06:42close14292.000.81310.80870.8147232.4182289.10
28592008.11.11 07:41buy14302.000.81230.80870.8147
28602008.11.11 08:00close14302.000.81310.80870.8147232.4182521.51
28612008.11.11 20:02sell14312.000.81450.81810.8121
28622008.11.11 20:07close14312.000.81360.81810.8121261.5282783.03
28632008.11.11 20:07buy14322.000.81360.81000.8160
28642008.11.11 20:17close14322.000.81440.81000.8160232.4283015.45
28652008.11.11 20:18buy14332.000.81360.81000.8160
28662008.11.11 20:27close14332.000.81450.81000.8160261.4783276.92
28672008.11.11 20:29buy14342.000.81360.81000.8160
28682008.11.11 20:32close14342.000.81440.81000.8160232.4283509.34
28692008.11.11 20:33sell14352.000.81480.81840.8124
28702008.11.11 20:39close14352.000.81390.81840.8124261.5283770.86
28712008.11.11 20:48buy14362.000.81320.80960.8156
28722008.11.11 20:53close14362.000.81400.80960.8156232.4284003.28
28732008.11.11 21:00buy14372.000.81320.80960.8156
28742008.11.11 21:00close14372.000.81400.80960.8156232.4284235.70
28752008.11.11 21:09buy14382.000.81320.80960.8156
28762008.11.11 22:00close14382.000.81410.80960.8156261.4784497.17
28772008.11.11 22:00sell14392.000.81410.81770.8117
28782008.11.11 23:01close14392.000.81370.81770.8117116.2384613.40
28792008.11.11 23:02buy14402.000.81370.81010.8161
28802008.11.12 00:32close14402.000.81400.81010.816185.1384698.53
28812008.11.12 00:32sell14412.000.81410.81770.8117
28822008.11.12 00:47close14412.000.81340.81770.8117203.4184901.94
28832008.11.12 00:48buy14422.000.81340.80980.8158
28842008.11.12 01:01close14422.000.81440.80980.8158290.5285192.46
28852008.11.12 01:01sell14432.000.81450.81810.8121
28862008.11.12 01:02close14432.000.81370.81810.8121232.4685424.92
28872008.11.12 01:06sell14442.000.81450.81810.8121
28882008.11.12 01:20close14442.000.81360.81810.8121261.5285686.44
28892008.11.12 01:27sell14452.000.81480.81840.8124
28902008.11.12 01:28close14452.000.81400.81840.8124232.4685918.90
28912008.11.12 02:28buy14462.000.81360.81000.8160
28922008.11.12 02:45close14462.000.81450.81000.8160261.4786180.37
28932008.11.12 02:45sell14472.000.81450.81810.8121
28942008.11.12 02:58close14472.000.81370.81810.8121232.4686412.83
28952008.11.12 03:23sell14482.000.81450.81810.8121
28962008.11.12 03:39close14482.000.81370.81810.8121232.4686645.29
28972008.11.12 04:00sell14492.000.81450.81810.8121
28982008.11.12 06:22close14492.000.81430.81810.812158.1286703.41
28992008.11.12 06:22buy14502.000.81410.81050.8165
29002008.11.12 06:26close14502.000.81490.81050.8165232.4286935.83
29012008.11.12 06:46buy14512.000.81410.81050.8165
29022008.11.12 07:11close14512.000.81490.81050.8165232.4287168.25
29032008.11.12 07:13sell14522.000.81560.81920.8132
29042008.11.12 07:13close14522.000.81470.81920.8132261.5287429.77
29052008.11.12 07:37sell14532.000.81560.81920.8132
29062008.11.12 09:27close14532.000.81540.81920.813258.1287487.89
29072008.11.12 20:37buy14542.000.83710.83350.8395
29082008.11.12 22:09close14542.000.83700.83350.8395-29.0587458.84
29092008.11.12 22:09sell14552.000.83690.84050.8345
29102008.11.12 22:19close14552.000.83600.84050.8345261.5287720.36
29112008.11.12 22:24buy14562.000.83480.83120.8372
29122008.11.12 22:30close14562.000.83570.83120.8372261.4687981.82
29132008.11.12 23:49sell14572.000.83640.84000.8340
29142008.11.13 00:32close14572.000.83550.84000.8340262.3988244.21
29152008.11.13 01:32sell14582.000.83750.84110.8351
29162008.11.13 01:48close14582.000.83660.84110.8351261.5288505.73
29172008.11.13 02:04buy14592.000.83570.83210.8381
29182008.11.13 02:19close14592.000.83650.83210.8381232.4288738.15
29192008.11.13 02:47buy14602.000.83460.83100.8370
29202008.11.13 02:53close14602.000.83540.83100.8370232.4288970.57
29212008.11.13 03:38buy14612.000.83460.83100.8370
29222008.11.13 04:20close14612.000.83510.83100.8370145.2689115.83
29232008.11.13 04:20sell14622.000.83510.83870.8327
29242008.11.13 04:23close14622.000.83460.83870.8327145.2989261.12
29252008.11.13 04:26buy14632.000.83460.83100.8370
29262008.11.13 04:28close14632.000.83510.83100.8370145.2689406.38
29272008.11.13 04:28buy14642.000.83460.83100.8370
29282008.11.13 04:36close14642.000.83510.83100.8370145.2689551.64
29292008.11.13 04:37sell14652.000.83530.83890.8329
29302008.11.13 04:44close14652.000.83460.83890.8329203.4089755.04
29312008.11.13 04:47sell14662.000.83530.83890.8329
29322008.11.13 05:06close14662.000.83450.83890.8329232.4689987.50
29332008.11.13 05:06buy14672.000.83440.83080.8368
29342008.11.13 05:11close14672.000.83520.83080.8368232.4190219.91
29352008.11.13 05:16sell14682.000.83590.83950.8335
29362008.11.13 05:16close14682.000.83490.83950.8335290.5890510.49
29372008.11.13 05:39sell14692.000.83600.83960.8336
29382008.11.13 06:45close14692.000.83530.83960.8336203.4190713.90
29392008.11.13 06:47buy14702.000.83530.83170.8377
29402008.11.13 06:57close14702.000.83610.83170.8377232.4190946.31
29412008.11.13 06:58sell14712.000.83680.84040.8344
29422008.11.13 07:08close14712.000.83600.84040.8344232.4691178.77
29432008.11.13 07:55sell14722.000.83750.84110.8351
29442008.11.13 08:09close14722.000.83670.84110.8351232.4691411.23
29452008.11.13 20:00sell14732.000.85840.86200.8560
29462008.11.13 20:03close14732.000.85760.86200.8560232.4691643.69
29472008.11.13 20:10sell14742.000.85830.86190.8559
29482008.11.13 20:25close14742.000.85750.86190.8559232.4691876.15
29492008.11.13 20:39sell14752.000.85990.86350.8575
29502008.11.13 20:41close14752.000.85910.86350.8575232.4692108.61
29512008.11.13 20:42sell14762.000.85990.86350.8575
29522008.11.13 20:44close14762.000.85900.86350.8575261.5292370.13
29532008.11.13 20:47sell14772.000.86070.86430.8583
29542008.11.13 20:57s/l14772.000.86430.86430.8583-1046.0891324.05
29552008.11.13 20:57sell14782.000.86410.86770.8617
29562008.11.13 21:47close14782.000.86330.86770.8617232.4791556.52
29572008.11.13 22:17buy14792.000.86210.85850.8645
29582008.11.13 23:39close14792.000.86200.85850.8645-29.0591527.47
29592008.11.13 23:39sell14802.000.86190.86550.8595
29602008.11.13 23:43close14802.000.86100.86550.8595261.5291788.99
29612008.11.13 23:43sell14812.000.86170.86530.8593
29622008.11.13 23:46close14812.000.86070.86530.8593290.5892079.57
29632008.11.14 00:11buy14822.000.85990.85630.8623
29642008.11.14 01:35close14822.000.86010.85630.862358.1092137.67
29652008.11.14 01:41sell14832.000.86010.86370.8577
29662008.11.14 02:32close14832.000.85920.86370.8577261.5292399.19
29672008.11.14 03:48buy14842.000.85940.85580.8618
29682008.11.14 05:26close14842.000.85930.85580.8618-29.0592370.14
29692008.11.14 05:26sell14852.000.85980.86340.8574
29702008.11.14 05:26close14852.000.85900.86340.8574232.4692602.60
29712008.11.14 06:33sell14862.000.85960.86320.8572
29722008.11.14 07:50close14862.000.85940.86320.857258.1292660.72
29732008.11.14 07:50buy14872.000.85940.85580.8618
29742008.11.14 08:31close14872.000.86060.85580.8618348.6293009.34
29752008.11.14 20:00buy14882.000.85670.85310.8591
29762008.11.14 20:03close14882.000.85760.85310.8591261.4793270.81
29772008.11.14 20:14buy14892.000.85660.85300.8590
29782008.11.14 20:17close14892.000.85740.85300.8590232.4293503.23
29792008.11.14 20:26buy14902.000.85580.85220.8582
29802008.11.14 20:30close14902.000.85660.85220.8582232.4193735.64
29812008.11.14 21:32buy14912.000.85490.85130.8573
29822008.11.14 21:34close14912.000.85570.85130.8573232.4193968.05
29832008.11.14 21:36buy14922.000.85510.85150.8575
29842008.11.14 21:36close14922.000.85600.85150.8575261.4794229.52
29852008.11.14 21:55buy14932.000.85450.85090.8569
29862008.11.14 21:55close14932.000.85540.85090.8569261.4794490.99
29872008.11.14 21:58sell14942.000.85750.86110.8551
29882008.11.14 22:21close14942.000.85670.86110.8551232.4694723.45
29892008.11.14 22:35buy14952.000.85420.85060.8566
29902008.11.14 22:37close14952.000.85500.85060.8566232.4294955.87
29912008.11.17 00:10buy14962.000.85350.84990.8559
29922008.11.17 00:12close14962.000.85430.84990.8559232.4295188.29
29932008.11.17 00:13buy14972.000.85400.85040.8564
29942008.11.17 03:45close14972.000.85400.85040.85640.0095188.29
29952008.11.17 03:45sell14982.000.85390.85750.8515
29962008.11.17 03:56close14982.000.85310.85750.8515232.4695420.75
29972008.11.17 03:57sell14992.000.85360.85720.8512
29982008.11.17 04:46close14992.000.85290.85720.8512203.4195624.16
29992008.11.17 04:47buy15002.000.85290.84930.8553
30002008.11.17 04:52close15002.000.85400.84930.8553319.5795943.73
30012008.11.17 04:56buy15012.000.85290.84930.8553
30022008.11.17 05:02close15012.000.85380.84930.8553261.4796205.20
30032008.11.17 05:12buy15022.000.85220.84860.8546
30042008.11.17 06:21close15022.000.85290.84860.8546203.3796408.57
30052008.11.17 06:21sell15032.000.85300.85660.8506
30062008.11.17 06:29close15032.000.85220.85660.8506232.4696641.03
30072008.11.17 06:29sell15042.000.85290.85650.8505
30082008.11.17 07:55close15042.000.85260.85650.850587.1796728.20
30092008.11.17 07:57sell15052.000.85430.85790.8519
30102008.11.17 07:59close15052.000.85340.85790.8519261.5296989.72
30112008.11.17 20:02buy15062.000.84590.84230.8483
30122008.11.17 20:20close15062.000.84670.84230.8483232.4197222.13
30132008.11.17 20:46buy15072.000.84490.84130.8473
30142008.11.17 23:47close15072.000.84480.84130.8473-29.0597193.08
30152008.11.17 23:48sell15082.000.84470.84830.8423
30162008.11.18 00:04close15082.000.84390.84830.8423232.7697425.84
30172008.11.18 01:06buy15092.000.84290.83930.8453
30182008.11.18 01:17close15092.000.84370.83930.8453232.4197658.25
30192008.11.18 01:17sell15102.000.84380.84740.8414
30202008.11.18 01:18close15102.000.84300.84740.8414232.4697890.71
30212008.11.18 01:18buy15112.000.84270.83910.8451
30222008.11.18 01:28close15112.000.84360.83910.8451261.4798152.18
30232008.11.18 01:28sell15122.000.84380.84740.8414
30242008.11.18 01:31close15122.000.84290.84740.8414261.5298413.70
30252008.11.18 01:33sell15132.000.84390.84750.8415
30262008.11.18 01:47close15132.000.84310.84750.8415232.4698646.16
30272008.11.18 02:30buy15142.000.84230.83870.8447
30282008.11.18 02:32close15142.000.84310.83870.8447232.4198878.57
30292008.11.18 02:44buy15152.000.84250.83890.8449
30302008.11.18 04:45close15152.000.84260.83890.844929.0598907.62
30312008.11.18 04:45sell15162.000.84290.84650.8405
30322008.11.18 05:18close15162.000.84230.84650.8405174.3599081.97
30332008.11.18 05:19buy15172.000.84230.83870.8447
30342008.11.18 06:11close15172.000.84260.83870.844787.1599169.12
30352008.11.18 06:16sell15182.000.84260.84620.8402
30362008.11.18 06:55close15182.000.84210.84620.8402145.2999314.41
30372008.11.18 06:55buy15192.000.84200.83840.8444
30382008.11.18 08:40s/l15192.000.83840.83840.8444-1045.8798268.54
30392008.11.18 20:47buy15202.000.84350.83990.8459
30402008.11.18 21:09close15202.000.84440.83990.8459261.4798530.01
30412008.11.18 21:34sell15212.000.84480.84840.8424
30422008.11.18 22:18close15212.000.84400.84840.8424232.4698762.47
30432008.11.18 22:19buy15222.000.84340.83980.8458
30442008.11.18 23:18close15222.000.84430.83980.8458261.4799023.94
30452008.11.18 23:18sell15232.000.84470.84830.8423
30462008.11.18 23:18close15232.000.84390.84830.8423232.4799256.41
30472008.11.19 00:15sell15242.000.84480.84840.8424
30482008.11.19 01:40close15242.000.84410.84840.8424203.4099459.81
30492008.11.19 01:40buy15252.000.84400.84040.8464
30502008.11.19 01:54close15252.000.84480.84040.8464232.4299692.23
30512008.11.19 01:55sell15262.000.84520.84880.8428
30522008.11.19 02:47close15262.000.84430.84880.8428261.5399953.76
30532008.11.19 02:56buy15272.000.84430.84070.8467
30542008.11.19 03:20close15272.000.84510.84070.8467232.41100186.17
30552008.11.19 03:28buy15282.000.84430.84070.8467
30562008.11.19 04:34close15282.000.84430.84070.84670.00100186.17
30572008.11.19 04:34sell15292.000.84430.84790.8419
30582008.11.19 04:59close15292.000.84380.84790.8419145.29100331.46
30592008.11.19 04:59buy15302.000.84350.83990.8459
30602008.11.19 05:24close15302.000.84430.83990.8459232.42100563.88
30612008.11.19 05:24sell15312.000.84440.84800.8420
30622008.11.19 06:30close15312.000.84390.84800.8420145.29100709.17
30632008.11.19 06:30buy15322.000.84390.84030.8463
30642008.11.19 06:59close15322.000.84460.84030.8463203.36100912.53
30652008.11.19 07:02sell15332.000.84460.84820.8422
30662008.11.19 07:12close15332.000.84390.84820.8422203.41101115.94
30672008.11.19 07:12buy15342.000.84390.84030.8463
30682008.11.19 07:13close15342.000.84460.84030.8463203.36101319.30
30692008.11.19 07:13sell15352.000.84460.84820.8422
30702008.11.19 07:43close15352.000.84390.84820.8422203.41101522.71
30712008.11.19 07:43buy15362.000.84390.84030.8463
30722008.11.19 10:17s/l15362.000.84030.84030.8463-1045.87100476.84
30732008.11.19 20:30sell15372.000.83750.84110.8351
30742008.11.19 21:25close15372.000.83670.84110.8351232.46100709.30
30752008.11.19 21:42buy15382.000.83640.83280.8388
30762008.11.19 21:47close15382.000.83730.83280.8388261.47100970.77
30772008.11.19 21:49buy15392.000.83640.83280.8388
30782008.11.19 21:52close15392.000.83730.83280.8388261.47101232.24
30792008.11.19 22:00buy15402.000.83640.83280.8388
30802008.11.20 02:59close15402.000.83640.83280.8388-6.10101226.14
30812008.11.20 02:59sell15412.000.83650.84010.8341
30822008.11.20 03:00close15412.000.83570.84010.8341232.46101458.60
30832008.11.20 03:06sell15422.000.83670.84030.8343
30842008.11.20 03:20close15422.000.83590.84030.8343232.47101691.07
30852008.11.20 04:00buy15432.000.83530.83170.8377
30862008.11.20 04:19close15432.000.83620.83170.8377261.46101952.53
30872008.11.20 04:19sell15442.000.83640.84000.8340
30882008.11.20 05:17close15442.000.83550.84000.8340261.52102214.05
30892008.11.20 05:17buy15452.000.83530.83170.8377
30902008.11.20 05:18close15452.000.83610.83170.8377232.41102446.46
30912008.11.20 05:19sell15462.000.83670.84030.8343
30922008.11.20 05:27close15462.000.83590.84030.8343232.47102678.93
30932008.11.20 06:11sell15472.000.83690.84050.8345
30942008.11.20 07:01close15472.000.83620.84050.8345203.40102882.33
30952008.11.20 07:01buy15482.000.83620.83260.8386
30962008.11.20 07:55close15482.000.83700.83260.8386232.42103114.75
30972008.11.20 07:55sell15492.000.83720.84080.8348
30982008.11.20 08:08close15492.000.83640.84080.8348232.47103347.22
30992008.11.20 20:00buy15502.000.84530.84170.8477
31002008.11.20 21:15close15502.000.84590.84170.8477174.31103521.53
31012008.11.20 21:18sell15512.000.84590.84950.8435
31022008.11.20 22:31close15512.000.84520.84950.8435203.40103724.93
31032008.11.20 22:31buy15522.000.84510.84150.8475
31042008.11.20 22:47close15522.000.84590.84150.8475232.42103957.35
31052008.11.20 23:18sell15532.000.84660.85020.8442
31062008.11.20 23:41close15532.000.84580.85020.8442232.47104189.82
31072008.11.20 23:49buy15542.000.84540.84180.8478
31082008.11.21 04:01close15542.000.84540.84180.8478-2.03104187.79
31092008.11.21 04:01sell15552.000.84530.84890.8429
31102008.11.21 04:07close15552.000.84450.84890.8429232.46104420.25
31112008.11.21 04:23buy15562.000.84380.84020.8462
31122008.11.21 04:27close15562.000.84460.84020.8462232.41104652.66
31132008.11.21 05:05buy15572.000.84380.84020.8462
31142008.11.21 05:14close15572.000.84460.84020.8462232.41104885.07
31152008.11.21 05:28buy15582.000.84380.84020.8462
31162008.11.21 05:38close15582.000.84460.84020.8462232.41105117.48
31172008.11.21 05:40buy15592.000.84380.84020.8462
31182008.11.21 05:50close15592.000.84460.84020.8462232.41105349.89
31192008.11.21 05:52buy15602.000.84350.83990.8459
31202008.11.21 05:52close15602.000.84430.83990.8459232.42105582.31
31212008.11.21 05:54buy15612.000.84360.84000.8460
31222008.11.21 07:18close15612.000.84410.84000.8460145.26105727.57
31232008.11.21 07:18sell15622.000.84430.84790.8419
31242008.11.21 07:19close15622.000.84350.84790.8419232.46105960.03
31252008.11.21 07:31buy15632.000.84290.83930.8453
31262008.11.21 08:47close15632.000.84360.83930.8453203.36106163.39
31272008.11.21 20:05buy15642.000.84580.84220.8482
31282008.11.21 20:09close15642.000.84660.84220.8482232.41106395.80
31292008.11.21 20:42buy15652.000.84500.84140.8474
31302008.11.21 20:45close15652.000.84580.84140.8474232.42106628.22
31312008.11.21 21:00sell15662.000.84750.85110.8451
31322008.11.21 21:15close15662.000.84660.85110.8451261.52106889.74
31332008.11.21 21:45buy15672.000.84490.84130.8473
31342008.11.21 21:48close15672.000.84570.84130.8473232.41107122.15
31352008.11.21 22:46buy15682.000.84430.84070.8467
31362008.11.24 00:28close15682.000.84550.84070.8467346.59107468.74
31372008.11.24 00:29sell15692.000.84550.84910.8431
31382008.11.24 01:38s/l15692.000.84910.84910.8431-1046.09106422.65
31392008.11.24 01:38sell15702.000.84910.85270.8467
31402008.11.24 01:47close15702.000.84820.85270.8467261.52106684.17
31412008.11.24 02:14buy15712.000.84680.84320.8492
31422008.11.24 03:38close15712.000.84720.84320.8492116.20106800.37
31432008.11.24 03:38sell15722.000.84730.85090.8449
31442008.11.24 04:50close15722.000.84680.85090.8449145.29106945.66
31452008.11.24 04:51buy15732.000.84680.84320.8492
31462008.11.24 05:56close15732.000.84750.84320.8492203.36107149.02
31472008.11.24 05:58sell15742.000.84750.85110.8451
31482008.11.24 06:28close15742.000.84660.85110.8451261.52107410.54
31492008.11.24 06:35buy15752.000.84630.84270.8487
31502008.11.24 06:47close15752.000.84720.84270.8487261.46107672.00
31512008.11.24 06:58buy15762.000.84630.84270.8487
31522008.11.24 07:06close15762.000.84720.84270.8487261.46107933.46
31532008.11.24 07:25buy15772.000.84630.84270.8487
31542008.11.24 07:35close15772.000.84710.84270.8487232.41108165.87
31552008.11.24 07:43sell15782.000.84800.85160.8456
31562008.11.24 07:55close15782.000.84710.85160.8456261.52108427.39
31572008.11.24 20:00sell15792.000.85080.85440.8484
31582008.11.25 02:09close15792.000.85090.85440.8484-28.77108398.62
31592008.11.25 02:09buy15802.000.85080.84720.8532
31602008.11.25 04:02close15802.000.85130.84720.8532145.26108543.88
31612008.11.25 04:02sell15812.000.85150.85510.8491
31622008.11.25 04:29close15812.000.85070.85510.8491232.46108776.34
31632008.11.25 04:29buy15822.000.85040.84680.8528
31642008.11.25 07:14close15822.000.85050.84680.852829.05108805.39
31652008.11.25 07:14sell15832.000.85050.85410.8481
31662008.11.25 07:16close15832.000.84970.85410.8481232.46109037.85
31672008.11.25 07:22sell15842.000.85060.85420.8482
31682008.11.25 09:02close15842.000.85070.85420.8482-29.06109008.79
31692008.11.25 20:21buy15852.000.84270.83910.8451
31702008.11.25 20:54close15852.000.84360.83910.8451261.47109270.26
31712008.11.25 21:04sell15862.000.84390.84750.8415
31722008.11.25 21:21close15862.000.84310.84750.8415232.46109502.72
31732008.11.25 22:15sell15872.000.84430.84790.8419
31742008.11.25 23:15close15872.000.84390.84790.8419116.23109618.95
31752008.11.25 23:15buy15882.000.84370.84010.8461
31762008.11.25 23:52close15882.000.84450.84010.8461232.42109851.37
31772008.11.25 23:58sell15892.000.84500.84860.8426
31782008.11.26 01:11close15892.000.84450.84860.8426145.58109996.95
31792008.11.26 01:11buy15902.000.84450.84090.8469
31802008.11.26 01:13close15902.000.84560.84090.8469319.57110316.52
31812008.11.26 01:13sell15912.000.84590.84950.8435
31822008.11.26 02:08close15912.000.84500.84950.8435261.52110578.04
31832008.11.26 02:22buy15922.000.84460.84100.8470
31842008.11.26 03:12close15922.000.84540.84100.8470232.42110810.46
31852008.11.26 03:12sell15932.000.84580.84940.8434
31862008.11.26 04:15close15932.000.84520.84940.8434174.34110984.80
31872008.11.26 04:15buy15942.000.84520.84160.8476
31882008.11.26 05:15close15942.000.84550.84160.847687.16111071.96
31892008.11.26 05:15sell15952.000.84560.84920.8432
31902008.11.26 05:33close15952.000.84480.84920.8432232.47111304.43
31912008.11.26 05:35sell15962.000.84570.84930.8433
31922008.11.26 05:40close15962.000.84490.84930.8433232.47111536.90
31932008.11.26 07:05buy15972.000.84450.84090.8469
31942008.11.26 07:06close15972.000.84570.84090.8469348.62111885.52
31952008.11.26 07:06sell15982.000.84590.84950.8435
31962008.11.26 07:24close15982.000.84490.84950.8435290.58112176.10
31972008.11.26 07:31buy15992.000.84450.84090.8469
31982008.11.26 07:34close15992.000.84530.84090.8469232.42112408.52
31992008.11.26 20:11buy16002.000.84120.83760.8436
32002008.11.26 20:14close16002.000.84200.83760.8436232.42112640.94
32012008.11.26 20:18buy16012.000.84090.83730.8433
32022008.11.26 21:39close16012.000.84140.83730.8433145.26112786.20
32032008.11.26 21:41sell16022.000.84140.84500.8390
32042008.11.26 22:10close16022.000.84050.84500.8390261.52113047.72
32052008.11.26 22:13buy16032.000.83980.83620.8422
32062008.11.26 22:29close16032.000.84080.83620.8422290.52113338.24
32072008.11.26 23:01buy16042.000.83960.83600.8420
32082008.11.26 23:06close16042.000.84070.83600.8420319.57113657.81
32092008.11.26 23:08buy16052.000.83960.83600.8420
32102008.11.27 00:23close16052.000.84030.83600.8420197.27113855.08
32112008.11.27 00:23sell16062.000.84030.84390.8379
32122008.11.27 01:54close16062.000.84030.84390.83790.00113855.08
32132008.11.27 01:54buy16072.000.84040.83680.8428
32142008.11.27 03:15close16072.000.84050.83680.842829.05113884.13
32152008.11.27 03:15sell16082.000.84050.84410.8381
32162008.11.27 04:22close16082.000.84000.84410.8381145.29114029.42
32172008.11.27 04:41buy16092.000.84000.83640.8424
32182008.11.27 05:46close16092.000.84080.83640.8424232.42114261.84
32192008.11.27 05:46sell16102.000.84070.84430.8383
32202008.11.27 06:21close16102.000.83990.84430.8383232.47114494.31
32212008.11.27 06:31buy16112.000.83990.83630.8423
32222008.11.27 08:20close16112.000.84000.83630.842329.05114523.36
32232008.11.27 20:02buy16122.000.83690.83330.8393
32242008.11.27 20:03close16122.000.83730.83330.8393116.21114639.57
32252008.11.27 20:04sell16132.000.83730.84090.8349
32262008.11.27 21:39close16132.000.83730.84090.83490.00114639.57
32272008.11.27 21:39buy16142.000.83740.83380.8398
32282008.11.27 22:26close16142.000.83800.83380.8398174.31114813.88
32292008.11.27 22:28sell16152.000.83820.84180.8358
32302008.11.27 22:39close16152.000.83730.84180.8358261.53115075.41
32312008.11.27 23:30sell16162.000.83800.84160.8356
32322008.11.27 23:33close16162.000.83730.84160.8356203.41115278.82
32332008.11.27 23:38sell16172.000.83800.84160.8356
32342008.11.27 23:40close16172.000.83710.84160.8356261.52115540.34
32352008.11.27 23:41buy16182.000.83730.83370.8397
32362008.11.27 23:52close16182.000.83800.83370.8397203.36115743.70
32372008.11.28 00:02sell16192.000.83800.84160.8356
32382008.11.28 00:45close16192.000.83730.84160.8356203.41115947.11
32392008.11.28 00:45buy16202.000.83730.83370.8397
32402008.11.28 01:05close16202.000.83820.83370.8397261.46116208.57
32412008.11.28 01:05sell16212.000.83810.84170.8357
32422008.11.28 01:16close16212.000.83730.84170.8357232.47116441.04
32432008.11.28 01:18buy16222.000.83710.83350.8395
32442008.11.28 01:18close16222.000.83800.83350.8395261.47116702.51
32452008.11.28 01:33sell16232.000.83820.84180.8358
32462008.11.28 03:31close16232.000.83830.84180.8358-29.05116673.46
32472008.11.28 03:31buy16242.000.83820.83460.8406
32482008.11.28 03:41close16242.000.83890.83460.8406203.37116876.83
32492008.11.28 03:41sell16252.000.83890.84250.8365
32502008.11.28 04:01close16252.000.83820.84250.8365203.40117080.23
32512008.11.28 04:01buy16262.000.83820.83460.8406
32522008.11.28 04:53close16262.000.83890.83460.8406203.37117283.60
32532008.11.28 06:01sell16272.000.83870.84230.8363
32542008.11.28 06:30close16272.000.83810.84230.8363174.35117457.95
32552008.11.28 06:30buy16282.000.83810.83450.8405
32562008.11.28 06:34close16282.000.83890.83450.8405232.42117690.37
32572008.11.28 06:48buy16292.000.83810.83450.8405
32582008.11.28 07:58close16292.000.83860.83450.8405145.26117835.63
32592008.11.28 20:12buy16302.000.82470.82110.8271
32602008.11.28 21:35close16302.000.82470.82110.82710.00117835.63
32612008.11.28 21:45buy16312.000.82400.82040.8264
32622008.11.28 22:07close16312.000.82470.82040.8264203.36118038.99
32632008.11.28 22:08sell16322.000.82470.82830.8223
32642008.12.01 01:03close16322.000.82470.82830.82230.29118039.28
32652008.12.01 01:04buy16332.000.82450.82090.8269
32662008.12.01 01:14close16332.000.82530.82090.8269232.42118271.70
32672008.12.01 01:47sell16342.000.82600.82960.8236
32682008.12.01 01:55close16342.000.82520.82960.8236232.46118504.16
32692008.12.01 01:59sell16352.000.82600.82960.8236
32702008.12.01 02:16close16352.000.82510.82960.8236261.52118765.68
32712008.12.01 02:17buy16362.000.82490.82130.8273
32722008.12.01 02:24close16362.000.82580.82130.8273261.47119027.15
32732008.12.01 02:27sell16372.000.82630.82990.8239
32742008.12.01 04:20close16372.000.82600.82990.823987.17119114.32
32752008.12.01 05:01sell16382.000.82670.83030.8243
32762008.12.01 06:35close16382.000.82680.83030.8243-29.05119085.27
32772008.12.01 06:35buy16392.000.82670.82310.8291
32782008.12.01 07:17close16392.000.82740.82310.8291203.37119288.64
32792008.12.01 07:18sell16402.000.82740.83100.8250
32802008.12.01 08:25close16402.000.82720.83100.825058.11119346.75
32812008.12.01 20:30sell16412.000.85040.85400.8480
32822008.12.01 20:39close16412.000.84950.85400.8480261.52119608.27
32832008.12.01 20:47buy16422.000.84930.84570.8517
32842008.12.02 01:46s/l16422.000.84570.84570.8517-1047.91118560.36
32852008.12.02 01:46buy16432.000.84590.84230.8483
32862008.12.02 01:56close16432.000.84720.84230.8483377.67118938.03
32872008.12.02 02:09buy16442.000.84590.84230.8483
32882008.12.02 03:15close16442.000.84660.84230.8483203.36119141.39
32892008.12.02 03:15sell16452.000.84660.85020.8442
32902008.12.02 04:20close16452.000.84630.85020.844287.18119228.57
32912008.12.02 04:21buy16462.000.84630.84270.8487
32922008.12.02 04:54close16462.000.84720.84270.8487261.46119490.03
32932008.12.02 04:54sell16472.000.84720.85080.8448
32942008.12.02 05:55close16472.000.84670.85080.8448145.29119635.32
32952008.12.02 06:14buy16482.000.84660.84300.8490
32962008.12.02 06:24close16482.000.84740.84300.8490232.42119867.74
32972008.12.02 06:29sell16492.000.84780.85140.8454
32982008.12.02 06:47close16492.000.84700.85140.8454232.46120100.20
32992008.12.02 06:50sell16502.000.84790.85150.8455
33002008.12.02 06:52close16502.000.84710.85150.8455232.46120332.66
33012008.12.02 06:57sell16512.000.84780.85140.8454
33022008.12.02 08:05close16512.000.84730.85140.8454145.29120477.95
33032008.12.02 20:05sell16522.000.85290.85650.8505
33042008.12.02 21:34close16522.000.85290.85650.85050.00120477.95
33052008.12.02 21:37buy16532.000.85290.84930.8553
33062008.12.02 22:56close16532.000.85360.84930.8553203.36120681.31
33072008.12.02 22:57sell16542.000.85380.85740.8514
33082008.12.02 22:59close16542.000.85300.85740.8514232.46120913.77
33092008.12.02 22:59buy16552.000.85260.84900.8550
33102008.12.02 23:29close16552.000.85340.84900.8550232.42121146.19
33112008.12.03 00:06buy16562.000.85220.84860.8546
33122008.12.03 00:36close16562.000.85300.84860.8546232.42121378.61
33132008.12.03 00:40sell16572.000.85330.85690.8509
33142008.12.03 01:36close16572.000.85250.85690.8509232.46121611.07
33152008.12.03 01:53buy16582.000.85250.84890.8549
33162008.12.03 02:09close16582.000.85330.84890.8549232.42121843.49
33172008.12.03 02:32sell16592.000.85340.85700.8510
33182008.12.03 02:51close16592.000.85260.85700.8510232.46122075.95
33192008.12.03 03:55buy16602.000.85260.84900.8550
33202008.12.03 04:32close16602.000.85290.84900.855087.16122163.11
33212008.12.03 04:32sell16612.000.85290.85650.8505
33222008.12.03 06:31close16612.000.85300.85650.8505-29.06122134.05
33232008.12.03 06:31buy16622.000.85310.84950.8555
33242008.12.03 07:07close16622.000.85380.84950.8555203.37122337.42
33252008.12.03 07:22sell16632.000.85380.85740.8514
33262008.12.03 07:45close16632.000.85320.85740.8514174.34122511.76
33272008.12.03 07:45buy16642.000.85310.84950.8555
33282008.12.03 08:20close16642.000.85390.84950.8555232.42122744.18
33292008.12.03 20:04sell16652.000.86020.86380.8578
33302008.12.03 20:36close16652.000.85920.86380.8578290.58123034.76
33312008.12.03 20:48buy16662.000.85920.85560.8616
33322008.12.03 21:54close16662.000.85990.85560.8616203.37123238.13
33332008.12.03 21:55sell16672.000.85990.86350.8575
33342008.12.03 23:05close16672.000.85940.86350.8575145.29123383.42
33352008.12.03 23:06buy16682.000.85960.85600.8620
33362008.12.03 23:45close16682.000.86040.85600.8620232.42123615.84
33372008.12.03 23:45sell16692.000.86050.86410.8581
33382008.12.04 00:22close16692.000.85970.86410.8581233.33123849.17
33392008.12.04 00:32buy16702.000.85970.85610.8621
33402008.12.04 01:47close16702.000.86020.85610.8621145.26123994.43
33412008.12.04 01:48sell16712.000.86020.86380.8578
33422008.12.04 04:11close16712.000.86010.86380.857829.06124023.49
33432008.12.04 04:12buy16722.000.85990.85630.8623
33442008.12.04 05:30close16722.000.86030.85630.8623116.21124139.70
33452008.12.04 05:30sell16732.000.86030.86390.8579
33462008.12.04 05:43close16732.000.85990.86390.8579116.23124255.93
33472008.12.04 05:45buy16742.000.85990.85630.8623
33482008.12.04 05:48close16742.000.86080.85630.8623261.47124517.40
33492008.12.04 05:49sell16752.000.86100.86460.8586
33502008.12.04 06:16close16752.000.86020.86460.8586232.46124749.86
33512008.12.04 06:58buy16762.000.85940.85580.8618
33522008.12.04 07:16close16762.000.86020.85580.8618232.41124982.27
33532008.12.04 07:58sell16772.000.86080.86440.8584
33542008.12.04 08:15close16772.000.86000.86440.8584232.46125214.73
33552008.12.04 20:17buy16782.000.86710.86350.8695
33562008.12.04 21:07close16782.000.86800.86350.8695261.47125476.20
33572008.12.04 21:21sell16792.000.86850.87210.8661
33582008.12.04 21:55s/l16792.000.87210.87210.8661-1046.09124430.11
33592008.12.04 21:55sell16802.000.87190.87550.8695
33602008.12.04 22:02close16802.000.87110.87550.8695232.46124662.57
33612008.12.04 23:01buy16812.000.87000.86640.8724
33622008.12.05 00:52close16812.000.87000.86640.8724-2.03124660.54
33632008.12.05 00:55sell16822.000.87000.87360.8676
33642008.12.05 01:43close16822.000.86980.87360.867658.12124718.66
33652008.12.05 01:52buy16832.000.86980.86620.8722
33662008.12.05 02:17close16832.000.87050.86620.8722203.36124922.02
33672008.12.05 02:18sell16842.000.87050.87410.8681
33682008.12.05 03:27close16842.000.87010.87410.8681116.23125038.25
33692008.12.05 03:28buy16852.000.87010.86650.8725
33702008.12.05 04:38close16852.000.87030.86650.872558.11125096.36
33712008.12.05 04:40sell16862.000.87030.87390.8679
33722008.12.05 05:03close16862.000.86960.87390.8679203.40125299.76
33732008.12.05 05:03buy16872.000.86960.86600.8720
33742008.12.05 06:02close16872.000.86990.86600.872087.16125386.92
33752008.12.05 06:02sell16882.000.87000.87360.8676
33762008.12.05 07:00close16882.000.86940.87360.8676174.35125561.27
33772008.12.05 07:01buy16892.000.86940.86580.8718
33782008.12.05 07:07close16892.000.87020.86580.8718232.41125793.68
33792008.12.05 07:34buy16902.000.86940.86580.8718
33802008.12.05 08:00close16902.000.87020.86580.8718232.41126026.09
33812008.12.05 20:26buy16912.000.86350.85990.8659
33822008.12.05 22:42close16912.000.86370.85990.865958.10126084.19
33832008.12.05 22:42sell16922.000.86370.86730.8613
33842008.12.08 05:13s/l16922.000.86730.86730.8613-1045.79125038.40
33852008.12.08 05:13sell16932.000.86710.87070.8647
33862008.12.08 05:20close16932.000.86620.87070.8647261.52125299.92
33872008.12.08 06:22buy16942.000.86580.86220.8682
33882008.12.08 07:01close16942.000.86650.86220.8682203.36125503.28
33892008.12.08 07:01sell16952.000.86650.87010.8641
33902008.12.08 07:08close16952.000.86560.87010.8641261.52125764.80
33912008.12.08 07:12buy16962.000.86530.86170.8677
33922008.12.08 08:45s/l16962.000.86170.86170.8677-1045.88124718.92
33932008.12.08 20:00buy16972.000.86940.86580.8718
33942008.12.08 22:50close16972.000.86930.86580.8718-29.05124689.87
33952008.12.08 22:50sell16982.000.86940.87300.8670
33962008.12.08 22:59close16982.000.86840.87300.8670290.58124980.45
33972008.12.08 23:04sell16992.000.86960.87320.8672
33982008.12.08 23:13close16992.000.86880.87320.8672232.47125212.92
33992008.12.08 23:34buy17002.000.86820.86460.8706
34002008.12.08 23:58close17002.000.86910.86460.8706261.47125474.39
34012008.12.09 00:09buy17012.000.86820.86460.8706
34022008.12.09 01:00close17012.000.86870.86460.8706145.26125619.65
34032008.12.09 01:00sell17022.000.86870.87230.8663
34042008.12.09 01:37close17022.000.86800.87230.8663203.41125823.06
34052008.12.09 01:50buy17032.000.86800.86440.8704
34062008.12.09 06:54close17032.000.86790.86440.8704-29.05125794.01
34072008.12.09 06:54sell17042.000.86780.87140.8654
34082008.12.09 07:45close17042.000.86720.87140.8654174.34125968.35
34092008.12.09 07:45buy17052.000.86720.86360.8696
34102008.12.09 07:55close17052.000.86820.86360.8696290.52126258.87
34112008.12.09 20:08buy17062.000.87410.87050.8765
34122008.12.09 20:10close17062.000.87490.87050.8765232.42126491.29
34132008.12.09 20:18buy17072.000.87400.87040.8764
34142008.12.09 20:35close17072.000.87480.87040.8764232.42126723.71
34152008.12.09 20:40sell17082.000.87500.87860.8726
34162008.12.10 07:34close17082.000.87510.87860.8726-28.77126694.94
34172008.12.10 07:34buy17092.000.87520.87160.8776
34182008.12.10 08:03close17092.000.87600.87160.8776232.42126927.36
34192008.12.10 20:04sell17102.000.88030.88390.8779
34202008.12.10 20:55close17102.000.87950.88390.8779232.46127159.82
34212008.12.10 21:22buy17112.000.87950.87590.8819
34222008.12.10 22:05close17112.000.88040.87590.8819261.47127421.29
34232008.12.10 22:19sell17122.000.88040.88400.8780
34242008.12.10 22:29close17122.000.87930.88400.8780319.64127740.93
34252008.12.10 22:41sell17132.000.88070.88430.8783
34262008.12.10 23:05close17132.000.87980.88430.8783261.53128002.46
34272008.12.10 23:21buy17142.000.87930.87570.8817
34282008.12.10 23:56close17142.000.88010.87570.8817232.41128234.87
34292008.12.11 00:15sell17152.000.88020.88380.8778
34302008.12.11 00:26close17152.000.87930.88380.8778261.53128496.40
34312008.12.11 00:45buy17162.000.87930.87570.8817
34322008.12.11 08:17close17162.000.87920.87570.8817-29.06128467.34
34332008.12.11 20:11buy17172.000.88690.88330.8893
34342008.12.11 20:37close17172.000.88770.88330.8893232.41128699.75
34352008.12.11 20:49sell17182.000.88860.89220.8862
34362008.12.11 20:53close17182.000.88780.89220.8862232.47128932.22
34372008.12.11 20:58sell17192.000.88880.89240.8864
34382008.12.11 22:59close17192.000.88830.89240.8864145.29129077.51
34392008.12.11 23:00buy17202.000.88830.88470.8907
34402008.12.12 04:30close17202.000.88820.88470.8907-31.09129046.41
34412008.12.12 04:30sell17212.000.88830.89190.8859
34422008.12.12 04:33close17212.000.88700.89190.8859377.75129424.16
34432008.12.12 04:33buy17222.000.88630.88270.8887
34442008.12.12 04:38close17222.000.88710.88270.8887232.41129656.57
34452008.12.12 04:39buy17232.000.88620.88260.8886
34462008.12.12 04:48close17232.000.88700.88260.8886232.42129888.99
34472008.12.12 04:49sell17242.000.88850.89210.8861
34482008.12.12 04:52close17242.000.88770.89210.8861232.46130121.45
34492008.12.12 05:14sell17252.000.88850.89210.8861
34502008.12.12 05:17close17252.000.88740.89210.8861319.64130441.09
34512008.12.12 05:31sell17262.000.88880.89240.8864
34522008.12.12 05:32close17262.000.88800.89240.8864232.46130673.55
34532008.12.12 05:32sell17272.000.88860.89220.8862
34542008.12.12 05:33close17272.000.88780.89220.8862232.47130906.02
34552008.12.12 05:43sell17282.000.88850.89210.8861
34562008.12.12 05:43close17282.000.88760.89210.8861261.52131167.54
34572008.12.12 05:49sell17292.000.88920.89280.8868
34582008.12.12 05:57close17292.000.88830.89280.8868261.53131429.07
34592008.12.12 07:30buy17302.000.88700.88340.8894
34602008.12.12 07:33close17302.000.88780.88340.8894232.42131661.49
34612008.12.12 07:35buy17312.000.88690.88330.8893
34622008.12.12 08:12close17312.000.88780.88330.8893261.47131922.96
34632008.12.12 20:33buy17322.000.89420.89060.8966
34642008.12.12 21:53close17322.000.89420.89060.89660.00131922.96
34652008.12.12 21:54sell17332.000.89420.89780.8918
34662008.12.12 22:18close17332.000.89330.89780.8918261.53132184.49
34672008.12.15 00:20sell17342.000.89510.89870.8927
34682008.12.15 01:35close17342.000.89510.89870.89270.00132184.49
34692008.12.15 01:35buy17352.000.89530.89170.8977
34702008.12.15 01:55close17352.000.89650.89170.8977348.62132533.11
34712008.12.15 01:55sell17362.000.89710.90070.8947
34722008.12.15 02:11close17362.000.89620.90070.8947261.52132794.63
34732008.12.15 02:21buy17372.000.89510.89150.8975
34742008.12.15 02:23close17372.000.89610.89150.8975290.52133085.15
34752008.12.15 02:54buy17382.000.89510.89150.8975
34762008.12.15 02:59close17382.000.89600.89150.8975261.47133346.62
34772008.12.15 03:48sell17392.000.89620.89980.8938
34782008.12.15 03:56close17392.000.89530.89980.8938261.53133608.15
34792008.12.15 03:57buy17402.000.89510.89150.8975
34802008.12.15 04:01close17402.000.89600.89150.8975261.47133869.62
34812008.12.15 04:36sell17412.000.89620.89980.8938
34822008.12.15 05:53close17412.000.89600.89980.893858.12133927.74
34832008.12.15 05:56buy17422.000.89600.89240.8984
34842008.12.15 06:30close17422.000.89670.89240.8984203.36134131.10
34852008.12.15 06:30sell17432.000.89680.90040.8944
34862008.12.15 07:00close17432.000.89590.90040.8944261.52134392.62
34872008.12.15 07:09sell17442.000.89690.90050.8945
34882008.12.15 07:55close17442.000.89610.90050.8945232.46134625.08
34892008.12.15 20:01sell17452.000.89510.89870.8927
34902008.12.15 20:26close17452.000.89420.89870.8927261.52134886.60
34912008.12.15 20:32sell17462.000.89530.89890.8929
34922008.12.15 22:20close17462.000.89530.89890.89290.00134886.60
34932008.12.15 22:20buy17472.000.89530.89170.8977
34942008.12.15 23:18close17472.000.89600.89170.8977203.36135089.96
34952008.12.15 23:18sell17482.000.89610.89970.8937
34962008.12.15 23:38close17482.000.89530.89970.8937232.47135322.43
34972008.12.16 00:15buy17492.000.89490.89130.8973
34982008.12.16 00:31close17492.000.89540.89130.8973145.26135467.69
34992008.12.16 00:39sell17502.000.89540.89900.8930
35002008.12.16 03:03close17502.000.89530.89900.893029.06135496.75
35012008.12.16 03:07buy17512.000.89510.89150.8975
35022008.12.16 03:30close17512.000.89580.89150.8975203.37135700.12
35032008.12.16 03:38sell17522.000.89580.89940.8934
35042008.12.16 04:21close17522.000.89530.89940.8934145.29135845.41
35052008.12.16 04:22buy17532.000.89530.89170.8977
35062008.12.16 05:00close17532.000.89580.89170.8977145.26135990.67
35072008.12.16 05:03sell17542.000.89580.89940.8934
35082008.12.16 07:17close17542.000.89590.89940.8934-29.06135961.61
35092008.12.16 07:18buy17552.000.89600.89240.8984
35102008.12.16 07:24close17552.000.89640.89240.8984116.21136077.82
35112008.12.16 07:25sell17562.000.89640.90000.8940
35122008.12.16 08:42close17562.000.89610.90000.894087.17136164.99
35132008.12.16 20:14buy17572.000.90100.89740.9034
35142008.12.16 20:22close17572.000.90180.89740.9034232.42136397.41
35152008.12.16 20:22sell17582.000.90290.90650.9005
35162008.12.16 20:34close17582.000.90180.90650.9005319.64136717.05
35172008.12.16 20:39sell17592.000.90460.90820.9022
35182008.12.16 20:43close17592.000.90360.90820.9022290.58137007.63
35192008.12.16 21:52sell17602.000.90390.90750.9015
35202008.12.16 22:20close17602.000.90310.90750.9015232.46137240.09
35212008.12.16 22:30buy17612.000.90160.89800.9040
35222008.12.16 22:31close17612.000.90250.89800.9040261.47137501.56
35232008.12.16 22:35buy17622.000.90160.89800.9040
35242008.12.16 23:45close17622.000.90250.89800.9040261.47137763.03
35252008.12.16 23:45sell17632.000.90240.90600.9000
35262008.12.16 23:48close17632.000.90140.90600.9000290.58138053.61
35272008.12.17 00:01sell17642.000.90250.90610.9001
35282008.12.17 00:06close17642.000.90170.90610.9001232.46138286.07
35292008.12.17 00:46sell17652.000.90250.90610.9001
35302008.12.17 01:57close17652.000.90180.90610.9001203.41138489.48
35312008.12.17 01:57buy17662.000.90160.89800.9040
35322008.12.17 02:00close17662.000.90250.89800.9040261.47138750.95
35332008.12.17 02:05sell17672.000.90300.90660.9006
35342008.12.17 02:10close17672.000.90210.90660.9006261.52139012.47
35352008.12.17 02:22buy17682.000.90140.89780.9038
35362008.12.17 02:28close17682.000.90230.89780.9038261.47139273.94
35372008.12.17 02:34buy17692.000.90140.89780.9038
35382008.12.17 03:50close17692.000.90210.89780.9038203.36139477.30
35392008.12.17 03:53sell17702.000.90210.90570.8997
35402008.12.17 05:33close17702.000.90180.90570.899787.18139564.48
35412008.12.17 05:34buy17712.000.90180.89820.9042
35422008.12.17 05:41close17712.000.90250.89820.9042203.36139767.84
35432008.12.17 05:43buy17722.000.90180.89820.9042
35442008.12.17 05:51close17722.000.90260.89820.9042232.41140000.25
35452008.12.17 05:51sell17732.000.90250.90610.9001
35462008.12.17 06:15close17732.000.90160.90610.9001261.52140261.77
35472008.12.17 07:08buy17742.000.90120.89760.9036
35482008.12.17 08:54close17742.000.90170.89760.9036145.26140407.03
35492008.12.17 20:36sell17752.000.92760.93120.9252
35502008.12.17 22:30close17752.000.92710.93120.9252145.29140552.32
35512008.12.17 22:38buy17762.000.92710.92350.9295
35522008.12.17 22:44close17762.000.92800.92350.9295261.47140813.79
35532008.12.17 23:08sell17772.000.92920.93280.9268
35542008.12.17 23:17close17772.000.92820.93280.9268290.58141104.37
35552008.12.17 23:32sell17782.000.92920.93280.9268
35562008.12.17 23:41close17782.000.92840.93280.9268232.47141336.84
35572008.12.17 23:44sell17792.000.92920.93280.9268
35582008.12.17 23:48close17792.000.92830.93280.9268261.53141598.37
35592008.12.18 00:38sell17802.000.92940.93300.9270
35602008.12.18 01:55close17802.000.92870.93300.9270203.40141801.77
35612008.12.18 01:56buy17812.000.92870.92510.9311
35622008.12.18 01:57close17812.000.92960.92510.9311261.47142063.24
35632008.12.18 02:12sell17822.000.92980.93340.9274
35642008.12.18 04:53close17822.000.92960.93340.927458.11142121.35
35652008.12.18 04:54buy17832.000.92960.92600.9320
35662008.12.18 06:20s/l17832.000.92600.92600.9320-1045.87141075.48
35672008.12.18 06:20buy17842.000.92620.92260.9286
35682008.12.18 06:25close17842.000.92700.92260.9286232.42141307.90
35692008.12.18 06:25buy17852.000.92710.92350.9295
35702008.12.18 06:26close17852.000.92790.92350.9295232.42141540.32
35712008.12.18 06:27buy17862.000.92770.92410.9301
35722008.12.18 06:29close17862.000.92850.92410.9301232.42141772.74
35732008.12.18 06:30sell17872.000.92910.93270.9267
35742008.12.18 06:32close17872.000.92830.93270.9267232.47142005.21
35752008.12.18 06:47sell17882.000.92910.93270.9267
35762008.12.18 07:21close17882.000.92830.93270.9267232.47142237.68
35772008.12.18 07:24sell17892.000.92960.93320.9272
35782008.12.18 07:28close17892.000.92860.93320.9272290.58142528.26
35792008.12.18 07:54sell17902.000.93050.93410.9281
35802008.12.18 07:55close17902.000.92970.93410.9281232.46142760.72
35812008.12.18 07:56sell17912.000.93050.93410.9281
35822008.12.18 08:03close17912.000.92970.93410.9281232.46142993.18
35832008.12.18 21:08sell17922.000.95120.95480.9488
35842008.12.18 21:10close17922.000.95000.95480.9488348.70143341.88
35852008.12.18 21:11sell17932.000.95100.95460.9486
35862008.12.18 21:23close17932.000.95000.95460.9486290.58143632.46
35872008.12.18 21:25sell17942.000.95150.95510.9491
35882008.12.18 21:26close17942.000.95060.95510.9491261.52143893.98
35892008.12.18 21:26sell17952.000.95170.95530.9493
35902008.12.18 21:27close17952.000.95080.95530.9493261.53144155.51
35912008.12.18 21:33buy17962.000.94940.94580.9518
35922008.12.18 23:01close17962.000.94930.94580.9518-29.05144126.46
35932008.12.18 23:01sell17972.000.94920.95280.9468
35942008.12.19 00:39close17972.000.94850.95280.9468203.70144330.17
35952008.12.19 00:39buy17982.000.94860.94500.9510
35962008.12.19 00:55close17982.000.94950.94500.9510261.47144591.64
35972008.12.19 01:04sell17992.000.94990.95350.9475
35982008.12.19 01:12close17992.000.94910.95350.9475232.46144824.10
35992008.12.19 01:24buy18002.000.94830.94470.9507
36002008.12.19 02:05s/l18002.000.94470.94470.9507-1045.88143778.22
36012008.12.19 02:05buy18012.000.94440.94080.9468
36022008.12.19 06:44s/l18012.000.94080.94080.9468-1045.87142732.35
36032008.12.19 06:44buy18022.000.94090.93730.9433
36042008.12.19 06:45close18022.000.94170.93730.9433232.41142964.76
36052008.12.19 07:28buy18032.000.94070.93710.9431
36062008.12.19 07:39close18032.000.94150.93710.9431232.42143197.18
36072008.12.19 07:47sell18042.000.94220.94580.9398
36082008.12.19 08:22s/l18042.000.94580.94580.9398-1046.08142151.10
36092008.12.19 20:00sell18052.000.93580.93940.9334
36102008.12.19 20:06close18052.000.93480.93940.9334290.58142441.68
36112008.12.19 21:18sell18062.000.93630.93990.9339
36122008.12.19 21:19close18062.000.93550.93990.9339232.46142674.14
36132008.12.19 21:45buy18072.000.93340.92980.9358
36142008.12.19 21:51close18072.000.93420.92980.9358232.41142906.55
36152008.12.19 21:52buy18082.000.93340.92980.9358
36162008.12.22 00:59close18082.000.93340.92980.9358-2.03142904.51
36172008.12.22 00:59sell18092.000.93360.93720.9312
36182008.12.22 01:03close18092.000.93280.93720.9312232.47143136.98
36192008.12.22 01:03sell18102.000.93370.93730.9313
36202008.12.22 01:31s/l18102.000.93730.93730.9313-1046.08142090.90
36212008.12.22 01:31sell18112.000.93720.94080.9348
36222008.12.22 01:39close18112.000.93640.94080.9348232.47142323.37
36232008.12.22 01:40sell18122.000.93620.93980.9338
36242008.12.22 01:55close18122.000.93510.93980.9338319.64142643.01
36252008.12.22 03:00buy18132.000.93620.93260.9386
36262008.12.22 03:55close18132.000.93710.93260.9386261.47142904.48
36272008.12.22 03:55sell18142.000.93710.94070.9347
36282008.12.22 05:15close18142.000.93680.94070.934787.18142991.66
36292008.12.22 05:25buy18152.000.93680.93320.9392
36302008.12.22 06:30close18152.000.93700.93320.939258.10143049.76
36312008.12.22 06:30sell18162.000.93710.94070.9347
36322008.12.22 08:30s/l18162.000.94070.94070.9347-1046.09142003.67
36332008.12.22 20:34buy18172.000.93880.93520.9412
36342008.12.22 21:15close18172.000.93960.93520.9412232.41142236.08
36352008.12.22 21:28sell18182.000.94020.94380.9378
36362008.12.22 22:14close18182.000.93930.94380.9378261.53142497.61
36372008.12.22 22:27sell18192.000.94070.94430.9383
36382008.12.22 22:36close18192.000.93980.94430.9383261.53142759.14
36392008.12.22 22:40buy18202.000.93930.93570.9417
36402008.12.22 22:46close18202.000.94010.93570.9417232.41142991.55
36412008.12.22 22:49sell18212.000.94070.94430.9383
36422008.12.22 22:54close18212.000.93960.94430.9383319.64143311.19
36432008.12.22 23:06sell18222.000.94120.94480.9388
36442008.12.22 23:06close18222.000.94040.94480.9388232.47143543.66
36452008.12.22 23:12sell18232.000.94130.94490.9389
36462008.12.22 23:30close18232.000.94050.94490.9389232.46143776.12
36472008.12.23 00:02sell18242.000.94160.94520.9392
36482008.12.23 00:17close18242.000.94080.94520.9392232.47144008.59
36492008.12.23 00:43sell18252.000.94160.94520.9392
36502008.12.23 08:52s/l18252.000.94520.94520.9392-1046.09142962.50
36512008.12.23 20:06buy18262.000.94740.94380.9498
36522008.12.23 20:49close18262.000.94820.94380.9498232.41143194.91
36532008.12.23 20:50sell18272.000.94850.95210.9461
36542008.12.23 20:55close18272.000.94760.95210.9461261.52143456.43
36552008.12.23 20:55buy18282.000.94720.94360.9496
36562008.12.23 21:00close18282.000.94810.94360.9496261.47143717.90
36572008.12.23 21:18buy18292.000.94720.94360.9496
36582008.12.24 07:40s/l18292.000.94360.94360.9496-1047.90142670.00
36592008.12.24 07:40buy18302.000.94380.94020.9462
36602008.12.24 08:00close18302.000.94470.94020.9462261.46142931.46
36612008.12.26 20:00buy18312.000.95730.95370.9597
36622008.12.26 20:15close18312.000.95810.95370.9597232.41143163.87
36632008.12.26 20:53buy18322.000.95720.95360.9596
36642008.12.26 20:57close18322.000.95800.95360.9596232.42143396.29
36652008.12.26 21:36buy18332.000.95710.95350.9595
36662008.12.26 21:41close18332.000.95790.95350.9595232.42143628.71
36672008.12.26 21:43sell18342.000.95870.96230.9563
36682008.12.29 00:15s/l18342.000.96230.96230.9563-1045.79142582.92
36692008.12.29 00:15sell18352.000.96230.96590.9599
36702008.12.29 00:18close18352.000.96150.96590.9599232.46142815.38
36712008.12.29 01:29buy18362.000.96040.95680.9628
36722008.12.29 01:35close18362.000.96120.95680.9628232.41143047.79
36732008.12.29 01:55buy18372.000.96040.95680.9628
36742008.12.29 01:58close18372.000.96130.95680.9628261.47143309.26
36752008.12.29 02:32sell18382.000.96170.96530.9593
36762008.12.29 02:43close18382.000.96090.96530.9593232.47143541.73
36772008.12.29 02:51sell18392.000.96170.96530.9593
36782008.12.29 05:54s/l18392.000.96530.96530.9593-1046.08142495.65
36792008.12.29 05:54sell18402.000.96510.96870.9627
36802008.12.29 06:44close18402.000.96430.96870.9627232.47142728.12
36812008.12.29 07:03sell18412.000.96600.96960.9636
36822008.12.29 07:30close18412.000.96520.96960.9636232.46142960.58
36832008.12.29 20:07buy18422.000.97020.96660.9726
36842008.12.29 20:12close18422.000.97120.96660.9726290.52143251.10
36852008.12.29 20:13buy18432.000.97010.96650.9725
36862008.12.29 20:35s/l18432.000.96650.96650.9725-1045.87142205.23
36872008.12.29 20:35buy18442.000.96670.96310.9691
36882008.12.29 20:55close18442.000.96750.96310.9691232.42142437.65
36892008.12.29 21:26buy18452.000.96620.96260.9686
36902008.12.29 21:37s/l18452.000.96260.96260.9686-1045.87141391.78
36912008.12.29 21:37buy18462.000.96280.95920.9652
36922008.12.29 21:45close18462.000.96370.95920.9652261.46141653.24
36932008.12.29 22:30sell18472.000.96620.96980.9638
36942008.12.29 23:41s/l18472.000.96980.96980.9638-1046.08140607.16
36952008.12.29 23:41sell18482.000.96960.97320.9672
36962008.12.29 23:45close18482.000.96880.97320.9672232.47140839.63
36972008.12.30 00:22sell18492.000.96990.97350.9675
36982008.12.30 00:55close18492.000.96910.97350.9675232.46141072.09
36992008.12.30 01:15sell18502.000.97130.97490.9689
37002008.12.30 01:21close18502.000.97050.97490.9689232.46141304.55
37012008.12.30 01:30sell18512.000.97160.97520.9692
37022008.12.30 01:55close18512.000.97080.97520.9692232.47141537.02
37032008.12.30 02:15buy18522.000.97010.96650.9725
37042008.12.30 02:16close18522.000.97090.96650.9725232.42141769.44
37052008.12.30 02:45sell18532.000.97240.97600.9700
37062008.12.30 02:59close18532.000.97160.97600.9700232.46142001.90
37072008.12.30 03:01sell18542.000.97250.97610.9701
37082008.12.30 03:09close18542.000.97170.97610.9701232.46142234.36
37092008.12.30 03:14sell18552.000.97250.97610.9701
37102008.12.30 04:38close18552.000.97190.97610.9701174.35142408.71
37112008.12.30 04:38buy18562.000.97190.96830.9743
37122008.12.30 04:48close18562.000.97270.96830.9743232.41142641.12
37132008.12.30 05:09buy18572.000.97190.96830.9743
37142008.12.30 05:36close18572.000.97270.96830.9743232.41142873.53
37152008.12.30 05:41sell18582.000.97270.97630.9703
37162008.12.30 06:00close18582.000.97180.97630.9703261.53143135.06
37172008.12.30 06:01buy18592.000.97180.96820.9742
37182008.12.30 07:36s/l18592.000.96820.96820.9742-1045.88142089.18
37192008.12.30 07:36buy18602.000.96840.96480.9708
37202008.12.30 07:36close18602.000.96930.96480.9708261.47142350.65
37212008.12.30 07:36buy18612.000.96940.96580.9718
37222008.12.30 08:10close18612.000.97020.96580.9718232.41142583.06
37232008.12.30 20:17buy18622.000.97760.97400.9800
37242008.12.30 20:19close18622.000.97840.97400.9800232.42142815.48
37252008.12.30 20:31sell18632.000.97900.98260.9766
37262008.12.30 20:54close18632.000.97800.98260.9766290.58143106.06
37272008.12.30 21:01buy18642.000.97760.97400.9800
37282008.12.30 23:10close18642.000.97750.97400.9800-29.05143077.01
37292008.12.30 23:10sell18652.000.97770.98130.9753
37302008.12.30 23:12close18652.000.97690.98130.9753232.47143309.48
37312008.12.30 23:12sell18662.000.97670.98030.9743
37322008.12.31 03:05close18662.000.97630.98030.9743116.53143426.01
37332008.12.31 03:05buy18672.000.97650.97290.9789
37342008.12.31 07:50close18672.000.97650.97290.97890.00143426.01
37352008.12.31 07:51sell18682.000.97630.97990.9739
37362008.12.31 08:29close18682.000.97540.97990.9739261.52143687.53
37372009.01.02 06:01buy18692.000.94770.94410.9501
37382009.01.02 06:14close18692.000.94850.94410.9501232.42143919.95
37392009.01.02 06:14buy18702.000.94860.94500.9510
37402009.01.02 06:47s/l18702.000.94500.94500.9510-1045.87142874.08
37412009.01.02 06:47buy18712.000.94520.94160.9476
37422009.01.02 07:09close18712.000.94610.94160.9476261.47143135.55
37432009.01.02 20:00buy18722.000.95770.95410.9601
37442009.01.02 20:03close18722.000.95850.95410.9601232.42143367.97
37452009.01.02 20:26buy18732.000.95770.95410.9601
37462009.01.05 00:51close18732.000.95760.95410.9601-31.08143336.89
37472009.01.05 00:52sell18742.000.95800.96160.9556
37482009.01.05 01:03s/l18742.000.96160.96160.9556-1046.09142290.80
37492009.01.05 01:03sell18752.000.96150.96510.9591
37502009.01.05 01:15close18752.000.96070.96510.9591232.46142523.26
37512009.01.05 01:55sell18762.000.96230.96590.9599
37522009.01.05 02:47close18762.000.96150.96590.9599232.46142755.72
37532009.01.05 02:55buy18772.000.96100.95740.9634
37542009.01.05 03:30s/l18772.000.95740.95740.9634-1045.87141709.85
37552009.01.05 03:30buy18782.000.95760.95400.9600
37562009.01.05 03:36close18782.000.95850.95400.9600261.47141971.32
37572009.01.05 03:40buy18792.000.95780.95420.9602
37582009.01.05 04:39close18792.000.95850.95420.9602203.36142174.68
37592009.01.05 04:39sell18802.000.95870.96230.9563
37602009.01.05 07:36close18802.000.95870.96230.95630.00142174.68
37612009.01.05 07:36buy18812.000.95870.95510.9611
37622009.01.05 09:08s/l18812.000.95510.95510.9611-1045.87141128.81
37632009.01.05 20:09buy18822.000.92690.92330.9293
37642009.01.05 20:16s/l18822.000.92330.92330.9293-1045.87140082.94
37652009.01.05 20:16buy18832.000.92350.91990.9259
37662009.01.05 20:24close18832.000.92440.91990.9259261.47140344.41
37672009.01.05 20:24buy18842.000.92450.92090.9269
37682009.01.05 21:21close18842.000.92470.92090.926958.10140402.51
37692009.01.05 21:21sell18852.000.92480.92840.9224
37702009.01.05 23:57s/l18852.000.92840.92840.9224-1046.09139356.42
37712009.01.05 23:57sell18862.000.92830.93190.9259
37722009.01.06 00:56close18862.000.92750.93190.9259232.75139589.17
37732009.01.06 01:00buy18872.000.92720.92360.9296
37742009.01.06 03:05close18872.000.92710.92360.9296-29.05139560.12
37752009.01.06 03:05sell18882.000.92700.93060.9246
37762009.01.06 05:45close18882.000.92710.93060.9246-29.06139531.06
37772009.01.06 05:45buy18892.000.92720.92360.9296
37782009.01.06 08:00close18892.000.92710.92360.9296-29.05139502.01
37792009.01.06 20:15sell18902.000.90560.90920.9032
37802009.01.06 20:20close18902.000.90480.90920.9032232.47139734.48
37812009.01.06 20:54buy18912.000.90350.89990.9059
37822009.01.06 20:55close18912.000.90430.89990.9059232.42139966.90
37832009.01.06 21:01buy18922.000.90340.89980.9058
37842009.01.06 21:08close18922.000.90430.89980.9058261.47140228.37
37852009.01.06 22:20sell18932.000.90540.90900.9030
37862009.01.06 23:59close18932.000.90540.90900.90300.00140228.37
37872009.01.06 23:59buy18942.000.90530.90170.9077
37882009.01.07 00:01close18942.000.90620.90170.9077259.43140487.80
37892009.01.07 01:01buy18952.000.90540.90180.9078
37902009.01.07 01:05close18952.000.90620.90180.9078232.41140720.21
37912009.01.07 01:23buy18962.000.90540.90180.9078
37922009.01.07 01:32close18962.000.90620.90180.9078232.41140952.62
37932009.01.07 01:35sell18972.000.90660.91020.9042
37942009.01.07 01:47close18972.000.90580.91020.9042232.47141185.09
37952009.01.07 01:54buy18982.000.90540.90180.9078
37962009.01.07 03:00close18982.000.90570.90180.907887.15141272.24
37972009.01.07 03:00sell18992.000.90570.90930.9033
37982009.01.07 07:03close18992.000.90580.90930.9033-29.05141243.19
37992009.01.07 07:04buy19002.000.90590.90230.9083
38002009.01.07 07:45close19002.000.90660.90230.9083203.36141446.55
38012009.01.07 07:46sell19012.000.90660.91020.9042
38022009.01.07 07:51close19012.000.90570.91020.9042261.52141708.07
38032009.01.07 07:52buy19022.000.90560.90200.9080
38042009.01.07 08:27close19022.000.90650.90200.9080261.47141969.54
38052009.01.07 20:24buy19032.000.89920.89560.9016
38062009.01.07 20:25close19032.000.90010.89560.9016261.47142231.01
38072009.01.07 21:23sell19042.000.90120.90480.8988
38082009.01.08 02:09close19042.000.90130.90480.8988-28.18142202.83
38092009.01.08 02:09buy19052.000.90160.89800.9040
38102009.01.08 02:47close19052.000.90250.89800.9040261.47142464.30
38112009.01.08 02:47sell19062.000.90250.90610.9001
38122009.01.08 07:26s/l19062.000.90610.90610.9001-1046.09141418.21
38132009.01.08 07:26sell19072.000.90590.90950.9035
38142009.01.08 07:47close19072.000.90510.90950.9035232.46141650.67
38152009.01.08 07:48buy19082.000.90510.90150.9075
38162009.01.08 07:57close19082.000.90590.90150.9075232.42141883.09
38172009.01.08 07:58sell19092.000.90590.90950.9035
38182009.01.08 08:02close19092.000.90510.90950.9035232.46142115.55
38192009.01.08 20:02sell19102.000.90260.90620.9002
38202009.01.08 20:55close19102.000.90160.90620.9002290.58142406.13
38212009.01.08 21:00buy19112.000.90130.89770.9037
38222009.01.09 07:36s/l19112.000.89770.89770.9037-1047.91141358.21
38232009.01.09 07:36buy19122.000.89790.89430.9003
38242009.01.09 09:34close19122.000.89780.89430.9003-29.05141329.16
38252009.01.09 20:03buy19132.000.88770.88410.8901
38262009.01.09 22:39close19132.000.88780.88410.890129.06141358.22
38272009.01.09 22:39sell19142.000.88770.89130.8853
38282009.01.09 22:46close19142.000.88690.89130.8853232.47141590.69
38292009.01.09 22:58sell19152.000.88790.89150.8855
38302009.01.12 00:00s/l19152.000.89150.89150.8855-1045.80140544.89
38312009.01.12 00:00sell19162.000.89210.89570.8897
38322009.01.12 00:07close19162.000.89130.89570.8897232.47140777.36
38332009.01.12 00:07sell19172.000.89080.89440.8884
38342009.01.12 00:12close19172.000.88980.89440.8884290.58141067.94
38352009.01.12 00:12sell19182.000.88990.89350.8875
38362009.01.12 00:13close19182.000.88890.89350.8875290.58141358.52
38372009.01.12 00:13sell19192.000.88880.89240.8864
38382009.01.12 00:18close19192.000.88800.89240.8864232.46141590.98
38392009.01.12 01:15sell19202.000.89010.89370.8877
38402009.01.12 01:18close19202.000.88930.89370.8877232.47141823.45
38412009.01.12 01:35buy19212.000.88830.88470.8907
38422009.01.12 02:18close19212.000.88910.88470.8907232.41142055.86
38432009.01.12 02:30sell19222.000.88960.89320.8872
38442009.01.12 03:52close19222.000.88970.89320.8872-29.06142026.80
38452009.01.12 03:53buy19232.000.88950.88590.8919
38462009.01.12 07:22close19232.000.88940.88590.8919-29.05141997.75
38472009.01.12 07:22sell19242.000.88930.89290.8869
38482009.01.12 07:28close19242.000.88850.89290.8869232.46142230.21
38492009.01.12 07:29sell19252.000.88880.89240.8864
38502009.01.12 08:33close19252.000.88880.89240.88640.00142230.21
38512009.01.12 20:15buy19262.000.90160.89800.9040
38522009.01.12 20:47close19262.000.90250.89800.9040261.47142491.68
38532009.01.12 20:48sell19272.000.90260.90620.9002
38542009.01.12 21:24close19272.000.90180.90620.9002232.47142724.15
38552009.01.12 21:39buy19282.000.90130.89770.9037
38562009.01.12 21:49close19282.000.90210.89770.9037232.41142956.56
38572009.01.12 21:59sell19292.000.90280.90640.9004
38582009.01.12 22:08close19292.000.90200.90640.9004232.46143189.02
38592009.01.12 22:50sell19302.000.90280.90640.9004
38602009.01.12 22:54close19302.000.90200.90640.9004232.46143421.48
38612009.01.12 23:00buy19312.000.90140.89780.9038
38622009.01.12 23:02close19312.000.90230.89780.9038261.47143682.95
38632009.01.12 23:14sell19322.000.90280.90640.9004
38642009.01.13 00:04close19322.000.90180.90640.9004290.87143973.82
38652009.01.13 00:27buy19332.000.90180.89820.9042
38662009.01.13 01:24close19332.000.90230.89820.9042145.26144119.08
38672009.01.13 01:25sell19342.000.90230.90590.8999
38682009.01.13 01:59close19342.000.90140.90590.8999261.52144380.60
38692009.01.13 03:13sell19352.000.90230.90590.8999
38702009.01.13 04:17close19352.000.90180.90590.8999145.29144525.89
38712009.01.13 04:20buy19362.000.90180.89820.9042
38722009.01.13 04:59close19362.000.90250.89820.9042203.36144729.25
38732009.01.13 04:59sell19372.000.90250.90610.9001
38742009.01.13 05:09close19372.000.90180.90610.9001203.41144932.66
38752009.01.13 05:09buy19382.000.90180.89820.9042
38762009.01.13 08:29close19382.000.90170.89820.9042-29.06144903.60
38772009.01.13 20:03buy19392.000.90790.90430.9103
38782009.01.13 20:09close19392.000.90870.90430.9103232.41145136.01
38792009.01.13 20:14buy19402.000.90790.90430.9103
38802009.01.13 20:20close19402.000.90870.90430.9103232.41145368.42
38812009.01.13 21:36sell19412.000.91000.91360.9076
38822009.01.13 22:42close19412.000.90920.91360.9076232.46145600.88
38832009.01.13 22:55buy19422.000.90920.90560.9116
38842009.01.13 23:19close19422.000.91000.90560.9116232.42145833.30
38852009.01.13 23:28buy19432.000.90820.90460.9106
38862009.01.13 23:33close19432.000.90910.90460.9106261.47146094.77
38872009.01.14 00:45sell19442.000.90890.91250.9065
38882009.01.14 02:12close19442.000.90880.91250.906529.06146123.83
38892009.01.14 02:12buy19452.000.90890.90530.9113
38902009.01.14 02:30close19452.000.90970.90530.9113232.41146356.24
38912009.01.14 03:12buy19462.000.90880.90520.9112
38922009.01.14 04:00close19462.000.90950.90520.9112203.36146559.60
38932009.01.14 04:00sell19472.000.90950.91310.9071
38942009.01.14 08:25close19472.000.90960.91310.9071-29.06146530.54
38952009.01.14 20:30sell19482.000.90300.90660.9006
38962009.01.14 20:37close19482.000.90210.90660.9006261.52146792.06
38972009.01.14 20:46sell19492.000.90300.90660.9006
38982009.01.14 20:51close19492.000.90210.90660.9006261.52147053.58
38992009.01.14 21:00buy19502.000.90210.89850.9045
39002009.01.14 21:29close19502.000.90300.89850.9045261.47147315.05
39012009.01.14 21:31sell19512.000.90300.90660.9006
39022009.01.14 22:45close19512.000.90250.90660.9006145.29147460.34
39032009.01.14 23:02buy19522.000.90250.89890.9049
39042009.01.15 00:32close19522.000.90300.89890.9049139.16147599.51
39052009.01.15 00:33sell19532.000.90330.90690.9009
39062009.01.15 00:34close19532.000.90250.90690.9009232.46147831.97
39072009.01.15 00:41sell19542.000.90300.90660.9006
39082009.01.15 02:00close19542.000.90270.90660.900687.17147919.14
39092009.01.15 02:00buy19552.000.90270.89910.9051
39102009.01.15 02:13close19552.000.90350.89910.9051232.42148151.56
39112009.01.15 02:28sell19562.000.90410.90770.9017
39122009.01.15 03:06close19562.000.90330.90770.9017232.47148384.03
39132009.01.15 03:27buy19572.000.90270.89910.9051
39142009.01.15 08:23s/l19572.000.89910.89910.9051-1045.87147338.16
39152009.01.15 20:01sell19582.000.89710.90070.8947
39162009.01.15 21:19close19582.000.89710.90070.89470.00147338.16
39172009.01.15 21:19buy19592.000.89700.89340.8994
39182009.01.15 22:12close19592.000.89780.89340.8994232.42147570.58
39192009.01.15 22:24sell19602.000.89800.90160.8956
39202009.01.15 22:39close19602.000.89710.90160.8956261.52147832.10
39212009.01.15 22:46buy19612.000.89660.89300.8990
39222009.01.15 23:49close19612.000.89670.89300.899029.05147861.15
39232009.01.15 23:50sell19622.000.89670.90030.8943
39242009.01.16 01:41close19622.000.89660.90030.894329.35147890.50
39252009.01.16 01:41buy19632.000.89640.89280.8988
39262009.01.16 01:43close19632.000.89720.89280.8988232.41148122.91
39272009.01.16 01:53buy19642.000.89640.89280.8988
39282009.01.16 03:08s/l19642.000.89280.89280.8988-1045.87147077.04
39292009.01.16 03:08buy19652.000.89280.88920.8952
39302009.01.16 03:16close19652.000.89370.88920.8952261.46147338.50
39312009.01.16 04:06sell19662.000.89420.89780.8918
39322009.01.16 06:29close19662.000.89430.89780.8918-29.05147309.45
39332009.01.16 06:29buy19672.000.89420.89060.8966
39342009.01.16 08:26s/l19672.000.89060.89060.8966-1045.87146263.58
39352009.01.16 20:28buy19682.000.90160.89800.9040
39362009.01.16 21:10close19682.000.90250.89800.9040261.47146525.05
39372009.01.16 21:10sell19692.000.90230.90590.8999
39382009.01.16 21:46close19692.000.90140.90590.8999261.52146786.57
39392009.01.16 21:55buy19702.000.90120.89760.9036
39402009.01.16 22:12close19702.000.90200.89760.9036232.42147018.99
39412009.01.16 22:12sell19712.000.90250.90610.9001
39422009.01.16 22:56close19712.000.90170.90610.9001232.46147251.45
39432009.01.16 22:57buy19722.000.90120.89760.9036
39442009.01.19 00:00s/l19722.000.89760.89760.9036-1047.90146203.54
39452009.01.19 00:00buy19732.000.89760.89400.9000
39462009.01.19 00:09close19732.000.89840.89400.9000232.42146435.96
39472009.01.19 00:09buy19742.000.89870.89510.9011
39482009.01.19 01:58close19742.000.89870.89510.90110.00146435.96
39492009.01.19 01:58sell19752.000.89900.90260.8966
39502009.01.19 03:07close19752.000.89890.90260.896629.06146465.02
39512009.01.19 03:07buy19762.000.89890.89530.9013
39522009.01.19 06:05close19762.000.89880.89530.9013-29.05146435.97
39532009.01.19 06:05sell19772.000.89890.90250.8965
39542009.01.19 06:56close19772.000.89810.90250.8965232.46146668.43
39552009.01.19 07:01buy19782.000.89810.89450.9005
39562009.01.19 08:16close19782.000.89830.89450.900558.11146726.54
39572009.01.19 20:32buy19792.000.90530.90170.9077
39582009.01.19 20:34close19792.000.90610.90170.9077232.41146958.95
39592009.01.19 21:09sell19802.000.90750.91110.9051
39602009.01.19 21:15close19802.000.90640.91110.9051319.64147278.59
39612009.01.19 22:09buy19812.000.90630.90270.9087
39622009.01.19 22:15close19812.000.90710.90270.9087232.41147511.00
39632009.01.19 22:33buy19822.000.90630.90270.9087
39642009.01.19 23:06close19822.000.90730.90270.9087290.52147801.52
39652009.01.19 23:06sell19832.000.90720.91080.9048
39662009.01.20 00:49close19832.000.90730.91080.9048-28.76147772.76
39672009.01.20 00:49buy19842.000.90710.90350.9095
39682009.01.20 01:01close19842.000.90790.90350.9095232.42148005.18
39692009.01.20 01:13sell19852.000.90850.91210.9061
39702009.01.20 01:32s/l19852.000.91210.91210.9061-1046.09146959.09
39712009.01.20 01:32sell19862.000.91200.91560.9096
39722009.01.20 01:32close19862.000.91110.91560.9096261.52147220.61
39732009.01.20 01:32sell19872.000.91160.91520.9092
39742009.01.20 01:36close19872.000.91070.91520.9092261.52147482.13
39752009.01.20 01:55sell19882.000.91200.91560.9096
39762009.01.20 01:58close19882.000.91120.91560.9096232.46147714.59
39772009.01.20 02:16sell19892.000.91200.91560.9096
39782009.01.20 02:25close19892.000.91120.91560.9096232.46147947.05
39792009.01.20 02:59sell19902.000.91220.91580.9098
39802009.01.20 03:30close19902.000.91140.91580.9098232.47148179.52
39812009.01.20 03:39buy19912.000.91130.90770.9137
39822009.01.20 04:16close19912.000.91210.90770.9137232.41148411.93
39832009.01.20 04:16sell19922.000.91220.91580.9098
39842009.01.20 04:32close19922.000.91140.91580.9098232.47148644.40
39852009.01.20 05:00buy19932.000.91110.90750.9135
39862009.01.20 05:26close19932.000.91220.90750.9135319.57148963.97
39872009.01.20 05:26sell19942.000.91260.91620.9102
39882009.01.20 06:02s/l19942.000.91620.91620.9102-1046.09147917.88
39892009.01.20 06:02sell19952.000.91600.91960.9136
39902009.01.20 06:49close19952.000.91520.91960.9136232.46148150.34
39912009.01.20 06:51buy19962.000.91420.91060.9166
39922009.01.20 06:54s/l19962.000.91060.91060.9166-1045.87147104.47
39932009.01.20 06:54buy19972.000.91080.90720.9132
39942009.01.20 06:59close19972.000.91160.90720.9132232.41147336.88
39952009.01.20 06:59buy19982.000.91170.90810.9141
39962009.01.20 07:06close19982.000.91270.90810.9141290.52147627.40
39972009.01.20 20:01sell19992.000.92630.92990.9239
39982009.01.20 20:06close19992.000.92520.92990.9239319.63147947.03
39992009.01.20 20:13sell20002.000.92630.92990.9239
40002009.01.20 20:29close20002.000.92550.92990.9239232.46148179.49
40012009.01.20 20:45sell20012.000.92640.93000.9240
40022009.01.20 21:00close20012.000.92550.93000.9240261.52148441.01
40032009.01.20 21:03sell20022.000.92690.93050.9245
40042009.01.20 21:22close20022.000.92600.93050.9245261.52148702.53
40052009.01.20 21:27buy20032.000.92530.92170.9277
40062009.01.20 21:57close20032.000.92620.92170.9277261.46148963.99
40072009.01.20 22:15sell20042.000.92670.93030.9243
40082009.01.20 23:05s/l20042.000.93030.93030.9243-1046.08147917.91
40092009.01.20 23:05sell20052.000.93010.93370.9277
40102009.01.20 23:08close20052.000.92930.93370.9277232.47148150.38
40112009.01.20 23:08sell20062.000.92900.93260.9266
40122009.01.20 23:17close20062.000.92820.93260.9266232.46148382.84
40132009.01.21 00:16buy20072.000.92710.92350.9295
40142009.01.21 00:27close20072.000.92830.92350.9295348.63148731.47
40152009.01.21 00:30sell20082.000.92830.93190.9259
40162009.01.21 01:19close20082.000.92740.93190.9259261.52148992.99
40172009.01.21 01:51sell20092.000.92880.93240.9264
40182009.01.21 02:00close20092.000.92800.93240.9264232.46149225.45
40192009.01.21 02:52buy20102.000.92800.92440.9304
40202009.01.21 04:03close20102.000.92830.92440.930487.16149312.61
40212009.01.21 04:03sell20112.000.92830.93190.9259
40222009.01.21 07:12close20112.000.92840.93190.9259-29.06149283.55
40232009.01.21 07:12buy20122.000.92850.92490.9309
40242009.01.21 07:15close20122.000.92930.92490.9309232.42149515.97
40252009.01.21 07:22sell20132.000.93010.93370.9277
40262009.01.21 07:25close20132.000.92910.93370.9277290.58149806.55
40272009.01.21 07:27sell20142.000.93010.93370.9277
40282009.01.21 07:37close20142.000.92930.93370.9277232.47150039.02
40292009.01.21 20:35buy20152.000.93540.93180.9378
40302009.01.21 20:46close20152.000.93630.93180.9378261.47150300.49
40312009.01.21 20:48buy20162.000.93440.93080.9368
40322009.01.21 20:53s/l20162.000.93080.93080.9368-1045.87149254.62
40332009.01.21 20:53buy20172.000.93090.92730.9333
40342009.01.21 21:48close20172.000.93170.92730.9333232.41149487.03
40352009.01.21 22:02sell20182.000.93230.93590.9299
40362009.01.21 23:35close20182.000.93220.93590.929929.05149516.08
40372009.01.21 23:35buy20192.000.93210.92850.9345
40382009.01.21 23:41close20192.000.93300.92850.9345261.47149777.55
40392009.01.21 23:44sell20202.000.93470.93830.9323
40402009.01.21 23:45close20202.000.93370.93830.9323290.58150068.13
40412009.01.21 23:59buy20212.000.93210.92850.9345
40422009.01.22 00:06close20212.000.93300.92850.9345255.37150323.51
40432009.01.22 00:17sell20222.000.93480.93840.9324
40442009.01.22 01:30close20222.000.93470.93840.932429.05150352.56
40452009.01.22 01:30buy20232.000.93460.93100.9370
40462009.01.22 01:36close20232.000.93560.93100.9370290.52150643.08
40472009.01.22 01:37buy20242.000.93480.93120.9372
40482009.01.22 01:45close20242.000.93570.93120.9372261.46150904.54
40492009.01.22 01:59buy20252.000.93460.93100.9370
40502009.01.22 03:02close20252.000.93480.93100.937058.11150962.65
40512009.01.22 03:03sell20262.000.93480.93840.9324
40522009.01.22 03:04close20262.000.93400.93840.9324232.46151195.11
40532009.01.22 03:12buy20272.000.93340.92980.9358
40542009.01.22 03:15close20272.000.93420.92980.9358232.41151427.52
40552009.01.22 03:26buy20282.000.93320.92960.9356
40562009.01.22 03:39close20282.000.93400.92960.9356232.42151659.94
40572009.01.22 04:01sell20292.000.93480.93840.9324
40582009.01.22 05:30close20292.000.93430.93840.9324145.29151805.23
40592009.01.22 05:40buy20302.000.93430.93070.9367
40602009.01.22 06:25close20302.000.93510.93070.9367232.41152037.64
40612009.01.22 06:25sell20312.000.93520.93880.9328
40622009.01.22 06:46close20312.000.93440.93880.9328232.47152270.11
40632009.01.22 06:46buy20322.000.93430.93070.9367
40642009.01.22 07:01close20322.000.93510.93070.9367232.41152502.52
40652009.01.22 07:01sell20332.000.93530.93890.9329
40662009.01.22 07:17close20332.000.93450.93890.9329232.46152734.98
40672009.01.22 07:57sell20342.000.93630.93990.9339
40682009.01.22 08:58close20342.000.93550.93990.9339232.46152967.44
40692009.01.22 20:50sell20352.000.93780.94140.9354
40702009.01.22 21:04close20352.000.93700.94140.9354232.46153199.90
40712009.01.22 21:13buy20362.000.93640.93280.9388
40722009.01.22 21:47close20362.000.93720.93280.9388232.41153432.31
40732009.01.22 21:52buy20372.000.93620.93260.9386
40742009.01.22 22:02close20372.000.93700.93260.9386232.42153664.73
40752009.01.22 22:15sell20382.000.93730.94090.9349
40762009.01.22 23:55close20382.000.93660.94090.9349203.40153868.13
40772009.01.22 23:55buy20392.000.93670.93310.9391
40782009.01.22 23:56close20392.000.93750.93310.9391232.42154100.55
40792009.01.23 01:18sell20402.000.93750.94110.9351
40802009.01.23 03:07s/l20402.000.94110.94110.9351-1046.09153054.46
40812009.01.23 03:07sell20412.000.94090.94450.9385
40822009.01.23 03:33close20412.000.94010.94450.9385232.46153286.92
40832009.01.23 04:03buy20422.000.93950.93590.9419
40842009.01.23 05:23close20422.000.93980.93590.941987.16153374.08
40852009.01.23 05:23sell20432.000.93970.94330.9373
40862009.01.23 06:30close20432.000.93910.94330.9373174.35153548.43
40872009.01.23 06:32buy20442.000.93910.93550.9415
40882009.01.23 06:42close20442.000.93990.93550.9415232.42153780.85
40892009.01.23 07:08sell20452.000.94090.94450.9385
40902009.01.23 07:09close20452.000.94010.94450.9385232.46154013.31
40912009.01.23 07:18sell20462.000.94090.94450.9385
40922009.01.23 07:47close20462.000.94010.94450.9385232.46154245.77
40932009.01.23 07:57buy20472.000.93940.93580.9418
40942009.01.23 08:06close20472.000.94020.93580.9418232.41154478.18
40952009.01.23 20:00sell20482.000.94560.94920.9432
40962009.01.23 20:04close20482.000.94480.94920.9432232.47154710.65
40972009.01.23 20:30buy20492.000.94260.93900.9450
40982009.01.23 20:44close20492.000.94340.93900.9450232.42154943.07
40992009.01.23 21:03buy20502.000.94220.93860.9446
41002009.01.23 22:05close20502.000.94300.93860.9446232.42155175.49
41012009.01.23 22:05sell20512.000.94320.94680.9408
41022009.01.23 22:07close20512.000.94240.94680.9408232.47155407.96
41032009.01.23 22:18buy20522.000.94080.93720.9432
41042009.01.26 00:00t/p20522.000.94320.93720.9432695.21156103.16
41052009.01.26 00:00sell20532.000.94340.94700.9410
41062009.01.26 00:11s/l20532.000.94700.94700.9410-1046.09155057.07
41072009.01.26 00:11sell20542.000.94690.95050.9445
41082009.01.26 00:34s/l20542.000.95050.95050.9445-1046.09154010.98
41092009.01.26 00:34sell20552.000.95030.95390.9479
41102009.01.26 00:38close20552.000.94950.95390.9479232.46154243.44
41112009.01.26 02:19sell20562.000.94820.95180.9458
41122009.01.26 02:28close20562.000.94740.95180.9458232.47154475.91
41132009.01.26 03:58buy20572.000.94630.94270.9487
41142009.01.26 04:34close20572.000.94710.94270.9487232.41154708.32
41152009.01.26 05:36sell20582.000.94750.95110.9451
41162009.01.26 05:46close20582.000.94670.95110.9451232.46154940.78
41172009.01.26 06:16sell20592.000.94840.95200.9460
41182009.01.26 06:21close20592.000.94760.95200.9460232.46155173.24
41192009.01.26 06:22sell20602.000.94840.95200.9460
41202009.01.26 08:14close20602.000.94850.95200.9460-29.06155144.18
41212009.01.26 20:19sell20612.000.94420.94780.9418
41222009.01.26 20:29close20612.000.94340.94780.9418232.47155376.65
41232009.01.26 20:50buy20622.000.94310.93950.9455
41242009.01.26 21:45close20622.000.94360.93950.9455145.26155521.91
41252009.01.26 21:45sell20632.000.94360.94720.9412
41262009.01.26 22:01close20632.000.94280.94720.9412232.47155754.38
41272009.01.26 22:25buy20642.000.94220.93860.9446
41282009.01.26 23:06close20642.000.94290.93860.9446203.37155957.75
41292009.01.26 23:06sell20652.000.94290.94650.9405
41302009.01.26 23:24close20652.000.94210.94650.9405232.46156190.21
41312009.01.26 23:24buy20662.000.94190.93830.9443
41322009.01.26 23:24close20662.000.94270.93830.9443232.41156422.62
41332009.01.26 23:25buy20672.000.94210.93850.9445
41342009.01.26 23:43close20672.000.94290.93850.9445232.42156655.04
41352009.01.27 01:23buy20682.000.94290.93930.9453
41362009.01.27 02:40close20682.000.94340.93930.9453145.26156800.30
41372009.01.27 02:40sell20692.000.94350.94710.9411
41382009.01.27 03:19close20692.000.94270.94710.9411232.46157032.76
41392009.01.27 03:27buy20702.000.94210.93850.9445
41402009.01.27 03:32close20702.000.94290.93850.9445232.42157265.18
41412009.01.27 04:05buy20712.000.94190.93830.9443
41422009.01.27 04:12close20712.000.94270.93830.9443232.41157497.59
41432009.01.27 04:14buy20722.000.94190.93830.9443
41442009.01.27 04:59close20722.000.94270.93830.9443232.41157730.00
41452009.01.27 05:30buy20732.000.94090.93730.9433
41462009.01.27 07:17close20732.000.94080.93730.9433-29.05157700.95
41472009.01.27 07:17sell20742.000.94070.94430.9383
41482009.01.27 07:19close20742.000.93990.94430.9383232.47157933.42
41492009.01.27 07:22buy20752.000.93930.93570.9417
41502009.01.27 08:50s/l20752.000.93570.93570.9417-1045.88156887.54
41512009.01.27 20:01sell20762.000.93110.93470.9287
41522009.01.27 22:20close20762.000.93090.93470.928758.12156945.66
41532009.01.27 22:20buy20772.000.93080.92720.9332
41542009.01.27 22:46close20772.000.93140.92720.9332174.31157119.97
41552009.01.27 22:46sell20782.000.93140.93500.9290
41562009.01.27 23:30close20782.000.93080.93500.9290174.35157294.32
41572009.01.27 23:30buy20792.000.93080.92720.9332
41582009.01.28 00:00close20792.000.93140.92720.9332172.28157466.60
41592009.01.28 00:00sell20802.000.93140.93500.9290
41602009.01.28 00:16close20802.000.93060.93500.9290232.46157699.06
41612009.01.28 00:40buy20812.000.93030.92670.9327
41622009.01.28 00:54close20812.000.93110.92670.9327232.41157931.47
41632009.01.28 01:30sell20822.000.93170.93530.9293
41642009.01.28 01:42close20822.000.93090.93530.9293232.47158163.94
41652009.01.28 01:50buy20832.000.93040.92680.9328
41662009.01.28 01:55close20832.000.93120.92680.9328232.41158396.35
41672009.01.28 01:59sell20842.000.93210.93570.9297
41682009.01.28 02:28close20842.000.93130.93570.9297232.47158628.82
41692009.01.28 03:01buy20852.000.93130.92770.9337
41702009.01.28 03:29close20852.000.93210.92770.9337232.41158861.23
41712009.01.28 03:37buy20862.000.93130.92770.9337
41722009.01.28 06:13s/l20862.000.92770.92770.9337-1045.88157815.35
41732009.01.28 06:13buy20872.000.92790.92430.9303
41742009.01.28 06:43close20872.000.92870.92430.9303232.41158047.76
41752009.01.28 07:57buy20882.000.92790.92430.9303
41762009.01.28 08:17close20882.000.92870.92430.9303232.41158280.17
41772009.01.28 20:04buy20892.000.92410.92050.9265
41782009.01.28 20:14close20892.000.92490.92050.9265232.42158512.59
41792009.01.28 20:15sell20902.000.92510.92870.9227
41802009.01.28 20:18close20902.000.92430.92870.9227232.47158745.06
41812009.01.28 20:18buy20912.000.92390.92030.9263
41822009.01.28 21:27close20912.000.92470.92030.9263232.41158977.47
41832009.01.28 22:00sell20922.000.92480.92840.9224
41842009.01.28 22:16close20922.000.92400.92840.9224232.46159209.93
41852009.01.28 22:30buy20932.000.92350.91990.9259
41862009.01.28 22:54close20932.000.92430.91990.9259232.42159442.35
41872009.01.28 23:09buy20942.000.92310.91950.9255
41882009.01.29 00:10close20942.000.92390.91950.9255226.32159668.67
41892009.01.29 00:34sell20952.000.92420.92780.9218
41902009.01.29 00:44close20952.000.92340.92780.9218232.47159901.14
41912009.01.29 01:25sell20962.000.92460.92820.9222
41922009.01.29 01:40close20962.000.92380.92820.9222232.47160133.61
41932009.01.29 01:52sell20972.000.92460.92820.9222
41942009.01.29 03:21close20972.000.92410.92820.9222145.29160278.90
41952009.01.29 03:22buy20982.000.92410.92050.9265
41962009.01.29 03:28close20982.000.92480.92050.9265203.37160482.27
41972009.01.29 03:28sell20992.000.92480.92840.9224
41982009.01.29 04:37close20992.000.92440.92840.9224116.23160598.50
41992009.01.29 04:37buy21002.000.92440.92080.9268
42002009.01.29 04:39close21002.000.92520.92080.9268232.41160830.91
42012009.01.29 04:39sell21012.000.92550.92910.9231
42022009.01.29 04:40close21012.000.92470.92910.9231232.46161063.37
42032009.01.29 04:50buy21022.000.92440.92080.9268
42042009.01.29 05:16close21022.000.92520.92080.9268232.41161295.78
42052009.01.29 05:22sell21032.000.92550.92910.9231
42062009.01.29 07:09s/l21032.000.92910.92910.9231-1046.09160249.69
42072009.01.29 07:09sell21042.000.92890.93250.9265
42082009.01.29 07:16close21042.000.92810.93250.9265232.46160482.15
42092009.01.29 20:00buy21052.000.90670.90310.9091
42102009.01.30 01:54close21052.000.90660.90310.9091-31.08160451.07
42112009.01.30 01:54sell21062.000.90650.91010.9041
42122009.01.30 05:20close21062.000.90660.91010.9041-29.06160422.01
42132009.01.30 05:20buy21072.000.90670.90310.9091
42142009.01.30 06:28close21072.000.90730.90310.9091174.32160596.33
42152009.01.30 06:28sell21082.000.90730.91090.9049
42162009.01.30 06:50close21082.000.90660.91090.9049203.40160799.73
42172009.01.30 06:50buy21092.000.90650.90290.9089
42182009.01.30 08:15close21092.000.90640.90290.9089-29.05160770.68
42192009.01.30 20:06sell21102.000.88700.89060.8846
42202009.01.30 20:08close21102.000.88620.89060.8846232.46161003.14
42212009.01.30 20:30buy21112.000.88530.88170.8877
42222009.01.30 22:01s/l21112.000.88170.88170.8877-1045.88159957.26
42232009.01.30 22:01buy21122.000.88190.87830.8843
42242009.02.02 00:00close21122.000.88300.87830.8843317.54160274.80
42252009.02.02 00:02sell21132.000.88330.88690.8809
42262009.02.02 00:13close21132.000.88250.88690.8809232.46160507.26
42272009.02.02 00:31sell21142.000.88360.88720.8812
42282009.02.02 00:36close21142.000.88280.88720.8812232.47160739.73
42292009.02.02 00:39sell21152.000.88360.88720.8812
42302009.02.02 01:54close21152.000.88370.88720.8812-29.06160710.67
42312009.02.02 01:54buy21162.000.88380.88020.8862
42322009.02.02 02:50close21162.000.88460.88020.8862232.41160943.08
42332009.02.02 03:07sell21172.000.88500.88860.8826
42342009.02.02 04:40close21172.000.88510.88860.8826-29.06160914.02
42352009.02.02 04:40buy21182.000.88520.88160.8876
42362009.02.02 05:00close21182.000.88590.88160.8876203.37161117.39
42372009.02.02 05:00sell21192.000.88590.88950.8835
42382009.02.02 05:53close21192.000.88510.88950.8835232.46161349.85
42392009.02.02 05:55buy21202.000.88470.88110.8871
42402009.02.02 07:07close21202.000.88460.88110.8871-29.05161320.80
42412009.02.02 07:07sell21212.000.88450.88810.8821
42422009.02.02 08:12s/l21212.000.88810.88810.8821-1046.09160274.71
42432009.02.02 20:05buy21222.000.90110.89750.9035
42442009.02.03 00:24close21222.000.90100.89750.9035-31.08160243.62
42452009.02.03 00:24sell21232.000.90110.90470.8987
42462009.02.03 03:12s/l21232.000.90470.90470.8987-1046.09159197.53
42472009.02.03 03:12sell21242.000.90450.90810.9021
42482009.02.03 03:18close21242.000.90370.90810.9021232.46159429.99
42492009.02.03 03:36sell21252.000.90470.90830.9023
42502009.02.03 03:43close21252.000.90390.90830.9023232.47159662.46
42512009.02.03 04:33sell21262.000.90470.90830.9023
42522009.02.03 04:35close21262.000.90390.90830.9023232.47159894.93
42532009.02.03 04:47buy21272.000.90350.89990.9059
42542009.02.03 04:55close21272.000.90430.89990.9059232.42160127.35
42552009.02.03 04:56sell21282.000.90470.90830.9023
42562009.02.03 05:42close21282.000.90390.90830.9023232.47160359.82
42572009.02.03 06:27buy21292.000.90370.90010.9061
42582009.02.03 06:40close21292.000.90450.90010.9061232.42160592.24
42592009.02.03 06:56sell21302.000.90490.90850.9025
42602009.02.03 07:51close21302.000.90430.90850.9025174.35160766.59
42612009.02.03 07:51buy21312.000.90430.90070.9067
42622009.02.03 08:22close21312.000.90510.90070.9067232.41160999.00
42632009.02.03 21:23buy21322.000.90100.89740.9034
42642009.02.03 22:25close21322.000.90180.89740.9034232.42161231.42
42652009.02.03 22:30sell21332.000.90180.90540.8994
42662009.02.03 22:44close21332.000.90100.90540.8994232.46161463.88
42672009.02.03 22:46buy21342.000.90100.89740.9034
42682009.02.03 22:54close21342.000.90180.89740.9034232.42161696.30
42692009.02.03 23:01sell21352.000.90190.90550.8995
42702009.02.03 23:41close21352.000.90110.90550.8995232.46161928.76
42712009.02.03 23:42buy21362.000.90100.89740.9034
42722009.02.04 00:03close21362.000.90180.89740.9034230.39162159.15
42732009.02.04 01:06sell21372.000.90200.90560.8996
42742009.02.04 01:32close21372.000.90120.90560.8996232.46162391.61
42752009.02.04 01:32buy21382.000.90110.89750.9035
42762009.02.04 02:17close21382.000.90180.89750.9035203.37162594.98
42772009.02.04 02:17sell21392.000.90180.90540.8994
42782009.02.04 07:55s/l21392.000.90540.90540.8994-1046.09161548.89
42792009.02.04 07:55sell21402.000.90520.90880.9028
42802009.02.04 08:47close21402.000.90440.90880.9028232.47161781.36
42812009.02.04 20:24buy21412.000.88790.88430.8903
42822009.02.04 20:27close21412.000.88870.88430.8903232.41162013.77
42832009.02.04 20:34buy21422.000.88790.88430.8903
42842009.02.04 20:40close21422.000.88870.88430.8903232.41162246.18
42852009.02.04 21:30sell21432.000.88880.89240.8864
42862009.02.04 21:49close21432.000.88820.89240.8864174.34162420.52
42872009.02.04 21:49buy21442.000.88820.88460.8906
42882009.02.04 23:00close21442.000.88860.88460.8906116.21162536.73
42892009.02.04 23:01sell21452.000.88890.89250.8865
42902009.02.04 23:02close21452.000.88800.89250.8865261.52162798.25
42912009.02.04 23:02sell21462.000.88860.89220.8862
42922009.02.04 23:52close21462.000.88780.89220.8862232.47163030.72
42932009.02.04 23:53buy21472.000.88770.88410.8901
42942009.02.04 23:59close21472.000.88850.88410.8901232.42163263.14
42952009.02.05 00:19sell21482.000.88910.89270.8867
42962009.02.05 01:08close21482.000.88830.89270.8867232.47163495.61
42972009.02.05 01:25buy21492.000.88820.88460.8906
42982009.02.05 02:06close21492.000.88900.88460.8906232.42163728.03
42992009.02.05 02:07sell21502.000.88910.89270.8867
43002009.02.05 03:19close21502.000.88860.89270.8867145.29163873.32
43012009.02.05 03:19buy21512.000.88860.88500.8910
43022009.02.05 03:34close21512.000.88940.88500.8910232.42164105.74
43032009.02.05 03:51sell21522.000.88960.89320.8872
43042009.02.05 04:33close21522.000.88880.89320.8872232.47164338.21
43052009.02.05 04:35buy21532.000.88860.88500.8910
43062009.02.05 06:44close21532.000.88920.88500.8910174.31164512.52
43072009.02.05 06:44sell21542.000.88920.89280.8868
43082009.02.05 07:46close21542.000.88890.89280.886887.18164599.70
43092009.02.05 07:46buy21552.000.88890.88530.8913
43102009.02.05 08:03close21552.000.88960.88530.8913203.36164803.06
43112009.02.05 20:00buy21562.000.87660.87300.8790
43122009.02.06 07:58s/l21562.000.87300.87300.8790-1047.90163755.16
43132009.02.06 07:58buy21572.000.87320.86960.8756
43142009.02.06 08:25s/l21572.000.86960.86960.8756-1045.87162709.29
43152009.02.06 20:00sell21582.000.87690.88050.8745
43162009.02.06 20:04close21582.000.87610.88050.8745232.46162941.75
43172009.02.06 20:59buy21592.000.87450.87090.8769
43182009.02.06 22:36close21592.000.87440.87090.8769-29.05162912.70
43192009.02.06 22:36sell21602.000.87430.87790.8719
43202009.02.09 00:07close21602.000.87330.87790.8719290.87163203.57
43212009.02.09 00:13buy21612.000.87290.86930.8753
43222009.02.09 00:33close21612.000.87370.86930.8753232.41163435.98
43232009.02.09 02:29sell21622.000.87470.87830.8723
43242009.02.09 03:09close21622.000.87420.87830.8723145.29163581.27
43252009.02.09 03:09buy21632.000.87420.87060.8766
43262009.02.09 03:22close21632.000.87500.87060.8766232.42163813.69
43272009.02.09 04:08sell21642.000.87640.88000.8740
43282009.02.09 07:06close21642.000.87650.88000.8740-29.06163784.63
43292009.02.09 07:06buy21652.000.87660.87300.8790
43302009.02.09 08:29close21652.000.87650.87300.8790-29.05163755.58
43312009.02.09 20:34sell21662.000.87310.87670.8707
43322009.02.09 21:37close21662.000.87260.87670.8707145.29163900.87
43332009.02.09 21:37buy21672.000.87260.86900.8750
43342009.02.09 21:39close21672.000.87340.86900.8750232.42164133.29
43352009.02.09 21:45buy21682.000.87260.86900.8750
43362009.02.09 23:17close21682.000.87310.86900.8750145.26164278.55
43372009.02.09 23:17sell21692.000.87300.87660.8706
43382009.02.09 23:40close21692.000.87220.87660.8706232.46164511.01
43392009.02.09 23:58sell21702.000.87310.87670.8707
43402009.02.10 00:42close21702.000.87230.87670.8707232.76164743.77
43412009.02.10 00:42buy21712.000.87200.86840.8744
43422009.02.10 00:47close21712.000.87280.86840.8744232.42164976.19
43432009.02.10 00:58buy21722.000.87190.86830.8743
43442009.02.10 01:00close21722.000.87270.86830.8743232.41165208.60
43452009.02.10 01:18buy21732.000.87180.86820.8742
43462009.02.10 02:05s/l21732.000.86820.86820.8742-1045.88164162.72
43472009.02.10 02:05buy21742.000.86840.86480.8708
43482009.02.10 04:20s/l21742.000.86480.86480.8708-1045.87163116.85
43492009.02.10 04:20buy21752.000.86490.86130.8673
43502009.02.10 04:45close21752.000.86580.86130.8673261.47163378.32
43512009.02.10 05:35buy21762.000.86430.86070.8667
43522009.02.10 06:05close21762.000.86510.86070.8667232.41163610.73
43532009.02.10 06:18sell21772.000.86580.86940.8634
43542009.02.10 07:47close21772.000.86550.86940.863487.17163697.90
43552009.02.10 07:47buy21782.000.86540.86180.8678
43562009.02.10 07:52close21782.000.86620.86180.8678232.41163930.31
43572009.02.10 20:00sell21792.000.88880.89240.8864
43582009.02.10 20:21close21792.000.88800.89240.8864232.46164162.77
43592009.02.10 20:33buy21802.000.88720.88360.8896
43602009.02.10 20:43close21802.000.88810.88360.8896261.47164424.24
43612009.02.10 21:15sell21812.000.88910.89270.8867
43622009.02.10 21:43close21812.000.88830.89270.8867232.47164656.71
43632009.02.10 23:00buy21822.000.88760.88400.8900
43642009.02.10 23:33close21822.000.88840.88400.8900232.42164889.13
43652009.02.10 23:33sell21832.000.88870.89230.8863
43662009.02.10 23:39close21832.000.88790.89230.8863232.47165121.60
43672009.02.10 23:53buy21842.000.88670.88310.8891
43682009.02.10 23:59close21842.000.88750.88310.8891232.42165354.02
43692009.02.11 00:31buy21852.000.88670.88310.8891
43702009.02.11 01:06close21852.000.88750.88310.8891232.42165586.44
43712009.02.11 01:18sell21862.000.88780.89140.8854
43722009.02.11 02:22close21862.000.88720.89140.8854174.34165760.78
43732009.02.11 02:22buy21872.000.88720.88360.8896
43742009.02.11 02:29close21872.000.88820.88360.8896290.52166051.30
43752009.02.11 03:42buy21882.000.88730.88370.8897
43762009.02.11 03:59close21882.000.88810.88370.8897232.41166283.71
43772009.02.11 04:10sell21892.000.88820.89180.8858
43782009.02.11 05:40close21892.000.88760.89180.8858174.35166458.06
43792009.02.11 05:40buy21902.000.88740.88380.8898
43802009.02.11 05:47close21902.000.88820.88380.8898232.41166690.47
43812009.02.11 06:17sell21912.000.88900.89260.8866
43822009.02.11 06:43s/l21912.000.89260.89260.8866-1046.09165644.38
43832009.02.11 06:43sell21922.000.89260.89620.8902
43842009.02.11 07:40s/l21922.000.89620.89620.8902-1046.09164598.29
43852009.02.11 07:40sell21932.000.89600.89960.8936
43862009.02.11 08:13close21932.000.89510.89960.8936261.52164859.81
43872009.02.11 20:09sell21942.000.89680.90040.8944
43882009.02.11 21:21close21942.000.89640.90040.8944116.23164976.04
43892009.02.11 21:21buy21952.000.89640.89280.8988
43902009.02.11 22:53close21952.000.89680.89280.8988116.21165092.25
43912009.02.11 22:53sell21962.000.89680.90040.8944
43922009.02.11 23:02close21962.000.89600.90040.8944232.46165324.71
43932009.02.11 23:02buy21972.000.89590.89230.8983
43942009.02.11 23:41close21972.000.89670.89230.8983232.41165557.12
43952009.02.12 00:00sell21982.000.89680.90040.8944
43962009.02.12 00:56close21982.000.89610.90040.8944203.40165760.52
43972009.02.12 00:57buy21992.000.89610.89250.8985
43982009.02.12 01:32close21992.000.89670.89250.8985174.31165934.83
43992009.02.12 01:39sell22002.000.89670.90030.8943
44002009.02.12 04:42close22002.000.89680.90030.8943-29.05165905.78
44012009.02.12 04:42buy22012.000.89690.89330.8993
44022009.02.12 04:56close22012.000.89770.89330.8993232.41166138.19
44032009.02.12 04:56sell22022.000.89780.90140.8954
44042009.02.12 06:18close22022.000.89790.90140.8954-29.06166109.13
44052009.02.12 06:18buy22032.000.89780.89420.9002
44062009.02.12 06:31close22032.000.89860.89420.9002232.41166341.54
44072009.02.12 06:36sell22042.000.89880.90240.8964
44082009.02.12 07:00close22042.000.89800.90240.8964232.46166574.00
44092009.02.12 07:53sell22052.000.89870.90230.8963
44102009.02.12 08:07close22052.000.89790.90230.8963232.47166806.47
44112009.02.12 20:38buy22062.000.90140.89780.9038
44122009.02.12 21:47close22062.000.90190.89780.9038145.26166951.73
44132009.02.12 21:47sell22072.000.90200.90560.8996
44142009.02.12 21:53close22072.000.90120.90560.8996232.46167184.19
44152009.02.12 22:07sell22082.000.90230.90590.8999
44162009.02.12 22:35close22082.000.90150.90590.8999232.46167416.65
44172009.02.12 23:08buy22092.000.90100.89740.9034
44182009.02.12 23:12close22092.000.90210.89740.9034319.57167736.22
44192009.02.13 00:14sell22102.000.90250.90610.9001
44202009.02.13 00:17close22102.000.90170.90610.9001232.46167968.68
44212009.02.13 00:27sell22112.000.90250.90610.9001
44222009.02.13 00:41close22112.000.90170.90610.9001232.46168201.14
44232009.02.13 01:00buy22122.000.90150.89790.9039
44242009.02.13 03:13s/l22122.000.89790.89790.9039-1045.87167155.27
44252009.02.13 03:13buy22132.000.89810.89450.9005
44262009.02.13 03:46close22132.000.89890.89450.9005232.42167387.69
44272009.02.13 04:06buy22142.000.89770.89410.9001
44282009.02.13 04:15close22142.000.89850.89410.9001232.42167620.11
44292009.02.13 04:30sell22152.000.89900.90260.8966
44302009.02.13 05:34close22152.000.89850.90260.8966145.29167765.40
44312009.02.13 05:35buy22162.000.89850.89490.9009
44322009.02.13 05:47close22162.000.89930.89490.9009232.42167997.82
44332009.02.13 06:03buy22172.000.89830.89470.9007
44342009.02.13 06:06close22172.000.89910.89470.9007232.41168230.23
44352009.02.13 06:40sell22182.000.89940.90300.8970
44362009.02.13 07:00close22182.000.89830.90300.8970319.64168549.87
44372009.02.13 07:00buy22192.000.89820.89460.9006
44382009.02.13 07:37close22192.000.89900.89460.9006232.42168782.29
44392009.02.13 07:53sell22202.000.89940.90300.8970
44402009.02.13 08:00close22202.000.89850.90300.8970261.52169043.81
44412009.02.13 20:11sell22212.000.89710.90070.8947
44422009.02.13 20:50close22212.000.89620.90070.8947261.52169305.33
44432009.02.13 20:51buy22222.000.89620.89260.8986
44442009.02.13 21:09close22222.000.89710.89260.8986261.47169566.80
44452009.02.13 21:11buy22232.000.89590.89230.8983
44462009.02.13 22:46close22232.000.89580.89230.8983-29.05169537.75
44472009.02.13 22:47sell22242.000.89570.89930.8933
44482009.02.16 00:00s/l22242.000.89930.89930.8933-1045.79168491.96
44492009.02.16 00:00sell22252.000.89980.90340.8974
44502009.02.16 00:06close22252.000.89900.90340.8974232.46168724.42
44512009.02.16 00:06sell22262.000.89910.90270.8967
44522009.02.16 00:10close22262.000.89830.90270.8967232.47168956.89
44532009.02.16 00:10sell22272.000.89800.90160.8956
44542009.02.16 01:09close22272.000.89770.90160.895687.17169044.06
44552009.02.16 01:09buy22282.000.89780.89420.9002
44562009.02.16 04:34close22282.000.89770.89420.9002-29.06169015.00
44572009.02.16 04:34sell22292.000.89760.90120.8952
44582009.02.16 05:32close22292.000.89740.90120.895258.12169073.12
44592009.02.16 05:32buy22302.000.89740.89380.8998
44602009.02.16 07:04close22302.000.89760.89380.899858.10169131.22
44612009.02.16 07:04sell22312.000.89780.90140.8954
44622009.02.16 08:33close22312.000.89790.90140.8954-29.06169102.16
44632009.02.16 20:30buy22322.000.89600.89240.8984
44642009.02.16 22:40close22322.000.89600.89240.89840.00169102.16
44652009.02.16 22:42sell22332.000.89610.89970.8937
44662009.02.16 22:54close22332.000.89520.89970.8937261.52169363.68
44672009.02.16 22:55buy22342.000.89510.89150.8975
44682009.02.16 22:55close22342.000.89600.89150.8975261.47169625.15
44692009.02.16 22:58buy22352.000.89520.89160.8976
44702009.02.16 22:58close22352.000.89600.89160.8976232.42169857.57
44712009.02.16 22:59sell22362.000.89630.89990.8939
44722009.02.16 22:59close22362.000.89530.89990.8939290.58170148.15
44732009.02.16 23:12buy22372.000.89500.89140.8974
44742009.02.16 23:14close22372.000.89580.89140.8974232.42170380.57
44752009.02.17 00:33buy22382.000.89490.89130.8973
44762009.02.17 00:53close22382.000.89570.89130.8973232.41170612.98
44772009.02.17 01:29buy22392.000.89480.89120.8972
44782009.02.17 01:32close22392.000.89560.89120.8972232.41170845.39
44792009.02.17 01:50sell22402.000.89570.89930.8933
44802009.02.17 02:08close22402.000.89480.89930.8933261.53171106.92
44812009.02.17 02:08buy22412.000.89470.89110.8971
44822009.02.17 03:16s/l22412.000.89110.89110.8971-1045.87170061.05
44832009.02.17 03:16buy22422.000.89130.88770.8937
44842009.02.17 08:24close22422.000.89120.88770.8937-29.06170031.99
44852009.02.17 20:13buy22432.000.88360.88000.8860
44862009.02.17 20:39close22432.000.88440.88000.8860232.42170264.41
44872009.02.17 21:03sell22442.000.88450.88810.8821
44882009.02.17 21:24close22442.000.88370.88810.8821232.46170496.87
44892009.02.17 22:40buy22452.000.88370.88010.8861
44902009.02.18 00:48close22452.000.88410.88010.8861114.18170611.05
44912009.02.18 00:48sell22462.000.88400.88760.8816
44922009.02.18 01:29close22462.000.88330.88760.8816203.41170814.46
44932009.02.18 01:40sell22472.000.88410.88770.8817
44942009.02.18 01:57close22472.000.88330.88770.8817232.47171046.93
44952009.02.18 01:58buy22482.000.88330.87970.8857
44962009.02.18 03:19close22482.000.88380.87970.8857145.26171192.19
44972009.02.18 03:20sell22492.000.88380.88740.8814
44982009.02.18 03:57close22492.000.88340.88740.8814116.23171308.42
44992009.02.18 03:57buy22502.000.88330.87970.8857
45002009.02.18 04:12close22502.000.88410.87970.8857232.41171540.83
45012009.02.18 04:13sell22512.000.88430.88790.8819
45022009.02.18 06:46close22512.000.88430.88790.88190.00171540.83
45032009.02.18 06:46buy22522.000.88430.88070.8867
45042009.02.18 07:27close22522.000.88480.88070.8867145.26171686.09
45052009.02.18 07:27sell22532.000.88480.88840.8824
45062009.02.18 07:43close22532.000.88400.88840.8824232.46171918.55
45072009.02.18 07:44buy22542.000.88380.88020.8862
45082009.02.18 07:45close22542.000.88460.88020.8862232.41172150.96
45092009.02.18 07:56buy22552.000.88380.88020.8862
45102009.02.18 09:00close22552.000.88450.88020.8862203.36172354.32
45112009.02.18 20:00buy22562.000.88280.87920.8852
45122009.02.18 20:17close22562.000.88340.87920.8852174.31172528.63
45132009.02.18 20:18sell22572.000.88350.88710.8811
45142009.02.18 20:27close22572.000.88270.88710.8811232.46172761.09
45152009.02.18 20:39buy22582.000.88230.87870.8847
45162009.02.18 21:11close22582.000.88310.87870.8847232.41172993.50
45172009.02.18 21:27buy22592.000.88200.87840.8844
45182009.02.18 23:13close22592.000.88220.87840.884458.10173051.60
45192009.02.18 23:14sell22602.000.88220.88580.8798
45202009.02.18 23:16close22602.000.88150.88580.8798203.41173255.01
45212009.02.18 23:17buy22612.000.88140.87780.8838
45222009.02.18 23:38close22612.000.88220.87780.8838232.41173487.42
45232009.02.18 23:38sell22622.000.88220.88580.8798
45242009.02.19 00:02close22622.000.88140.88580.8798233.34173720.76
45252009.02.19 00:03buy22632.000.88140.87780.8838
45262009.02.19 00:51close22632.000.88200.87780.8838174.31173895.07
45272009.02.19 00:51sell22642.000.88200.88560.8796
45282009.02.19 01:52close22642.000.88160.88560.8796116.23174011.30
45292009.02.19 01:53buy22652.000.88160.87800.8840
45302009.02.19 02:55close22652.000.88210.87800.8840145.26174156.56
45312009.02.19 02:56sell22662.000.88210.88570.8797
45322009.02.19 03:36close22662.000.88130.88570.8797232.47174389.03
45332009.02.19 03:36buy22672.000.88130.87770.8837
45342009.02.19 04:31close22672.000.88190.87770.8837174.31174563.34
45352009.02.19 04:38sell22682.000.88190.88550.8795
45362009.02.19 07:15close22682.000.88190.88550.87950.00174563.34
45372009.02.19 07:15buy22692.000.88180.87820.8842
45382009.02.19 10:57close22692.000.88200.87820.884258.10174621.44
45392009.02.19 20:30buy22702.000.88560.88200.8880
45402009.02.19 20:49close22702.000.88650.88200.8880261.47174882.91
45412009.02.19 21:12sell22712.000.88720.89080.8848
45422009.02.19 21:17close22712.000.88640.89080.8848232.47175115.38
45432009.02.19 21:21buy22722.000.88560.88200.8880
45442009.02.19 22:06close22722.000.88650.88200.8880261.47175376.85
45452009.02.19 23:07sell22732.000.88660.89020.8842
45462009.02.20 01:08close22732.000.88670.89020.8842-28.77175348.08
45472009.02.20 01:11buy22742.000.88660.88300.8890
45482009.02.20 01:59close22742.000.88740.88300.8890232.42175580.50
45492009.02.20 01:59sell22752.000.88750.89110.8851
45502009.02.20 02:39close22752.000.88670.89110.8851232.46175812.96
45512009.02.20 04:02sell22762.000.88710.89070.8847
45522009.02.20 04:23close22762.000.88670.89070.8847116.23175929.19
45532009.02.20 04:25buy22772.000.88670.88310.8891
45542009.02.20 08:40close22772.000.88660.88310.8891-29.05175900.14
45552009.02.20 20:44buy22782.000.88830.88470.8907
45562009.02.20 21:02close22782.000.88910.88470.8907232.41176132.55
45572009.02.20 21:19buy22792.000.88830.88470.8907
45582009.02.20 21:32close22792.000.88910.88470.8907232.41176364.96
45592009.02.20 21:34sell22802.000.88920.89280.8868
45602009.02.20 22:29close22802.000.88840.89280.8868232.47176597.43
45612009.02.20 22:29buy22812.000.88820.88460.8906
45622009.02.20 22:47close22812.000.88900.88460.8906232.42176829.85
45632009.02.22 23:06sell22822.000.89000.89360.8876
45642009.02.22 23:59close at stop22822.000.89000.89360.88760.00176829.85