Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 15 Minutes (M15) 2008.03.31 00:00 - 2009.02.22 23:45 (2008.03.30 - 2009.02.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | OrderOptions="-------- Orders options --------"; Lots=2; LotsPercent=10; UseAutosettings=true; TakeProfit=24; TryTakeProfit=true; StopLoss=34; CheckFreezLevel=true; MinProfitValue=8; TradeOptions="-------- Trade options --------"; ChannelBars=4; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=8; OpenHour2=20; CloseHour2=24; | ||||
Bars in test | 23049 | Ticks modelled | 2538920 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 166829.85 | Gross profit | 316402.91 | Gross loss | -149573.06 |
Profit factor | 2.12 | Expected payoff | 73.11 | ||
Absolute drawdown | 3176.13 | Maximal drawdown | 6193.64 (4.27%) | Relative drawdown | 46.24% (5931.54) |
Total trades | 2282 | Short positions (won %) | 1156 (80.54%) | Long positions (won %) | 1126 (82.06%) |
Profit trades (% of total) | 1855 (81.29%) | Loss trades (% of total) | 427 (18.71%) | ||
Largest | profit trade | 697.39 | loss trade | -1051.97 | |
Average | profit trade | 170.57 | loss trade | -350.29 | |
Maximum | consecutive wins (profit in money) | 38 (7693.72) | consecutive losses (loss in money) | 5 (-147.01) | |
Maximal | consecutive profit (count of wins) | 7693.72 (38) | consecutive loss (count of losses) | -2152.31 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.03.31 00:02 | buy | 1 | 2.00 | 0.7919 | 0.7883 | 0.7943 | ||
2 | 2008.03.31 03:42 | close | 1 | 2.00 | 0.7918 | 0.7883 | 0.7943 | -29.05 | 9970.95 |
3 | 2008.03.31 03:45 | sell | 2 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
4 | 2008.03.31 08:53 | s/l | 2 | 2.00 | 0.7954 | 0.7954 | 0.7894 | -1046.09 | 8924.86 |
5 | 2008.03.31 20:00 | sell | 3 | 2.00 | 0.7959 | 0.7995 | 0.7935 | ||
6 | 2008.03.31 21:00 | close | 3 | 2.00 | 0.7956 | 0.7995 | 0.7935 | 87.17 | 9012.03 |
7 | 2008.03.31 21:01 | buy | 4 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
8 | 2008.03.31 22:04 | close | 4 | 2.00 | 0.7959 | 0.7920 | 0.7980 | 87.16 | 9099.19 |
9 | 2008.03.31 22:08 | sell | 5 | 2.00 | 0.7959 | 0.7995 | 0.7935 | ||
10 | 2008.03.31 22:32 | close | 5 | 2.00 | 0.7954 | 0.7995 | 0.7935 | 145.29 | 9244.48 |
11 | 2008.03.31 22:33 | buy | 6 | 2.00 | 0.7954 | 0.7918 | 0.7978 | ||
12 | 2008.04.01 01:26 | close | 6 | 2.00 | 0.7953 | 0.7918 | 0.7978 | -31.08 | 9213.40 |
13 | 2008.04.01 01:26 | sell | 7 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
14 | 2008.04.01 03:39 | close | 7 | 2.00 | 0.7953 | 0.7988 | 0.7928 | -29.05 | 9184.35 |
15 | 2008.04.01 03:41 | buy | 8 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
16 | 2008.04.01 04:17 | close | 8 | 2.00 | 0.7954 | 0.7917 | 0.7977 | 29.05 | 9213.40 |
17 | 2008.04.01 04:20 | buy | 9 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
18 | 2008.04.01 04:38 | close | 9 | 2.00 | 0.7954 | 0.7917 | 0.7977 | 29.05 | 9242.45 |
19 | 2008.04.01 04:39 | sell | 10 | 2.00 | 0.7954 | 0.7990 | 0.7930 | ||
20 | 2008.04.01 05:59 | close | 10 | 2.00 | 0.7953 | 0.7990 | 0.7930 | 29.06 | 9271.51 |
21 | 2008.04.01 06:00 | buy | 11 | 2.00 | 0.7952 | 0.7916 | 0.7976 | ||
22 | 2008.04.01 10:56 | s/l | 11 | 2.00 | 0.7916 | 0.7916 | 0.7976 | -1045.87 | 8225.64 |
23 | 2008.04.01 20:00 | buy | 12 | 2.00 | 0.7894 | 0.7858 | 0.7918 | ||
24 | 2008.04.01 20:34 | close | 12 | 2.00 | 0.7897 | 0.7858 | 0.7918 | 87.15 | 8312.79 |
25 | 2008.04.01 20:34 | sell | 13 | 2.00 | 0.7897 | 0.7933 | 0.7873 | ||
26 | 2008.04.01 20:48 | close | 13 | 2.00 | 0.7892 | 0.7933 | 0.7873 | 145.29 | 8458.08 |
27 | 2008.04.01 20:49 | buy | 14 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
28 | 2008.04.01 21:15 | close | 14 | 2.00 | 0.7897 | 0.7856 | 0.7916 | 145.26 | 8603.34 |
29 | 2008.04.01 21:15 | sell | 15 | 2.00 | 0.7897 | 0.7933 | 0.7873 | ||
30 | 2008.04.01 23:22 | close | 15 | 2.00 | 0.7898 | 0.7933 | 0.7873 | -29.05 | 8574.29 |
31 | 2008.04.01 23:24 | buy | 16 | 2.00 | 0.7897 | 0.7861 | 0.7921 | ||
32 | 2008.04.02 06:39 | s/l | 16 | 2.00 | 0.7861 | 0.7861 | 0.7921 | -1047.90 | 7526.38 |
33 | 2008.04.02 06:39 | buy | 17 | 2.00 | 0.7862 | 0.7826 | 0.7886 | ||
34 | 2008.04.02 07:31 | close | 17 | 2.00 | 0.7870 | 0.7826 | 0.7886 | 232.42 | 7758.80 |
35 | 2008.04.02 20:14 | sell | 18 | 2.00 | 0.7883 | 0.7919 | 0.7859 | ||
36 | 2008.04.03 01:10 | close | 18 | 2.00 | 0.7884 | 0.7919 | 0.7859 | -28.19 | 7730.62 |
37 | 2008.04.03 01:10 | buy | 19 | 2.00 | 0.7885 | 0.7849 | 0.7909 | ||
38 | 2008.04.03 08:32 | close | 19 | 2.00 | 0.7884 | 0.7849 | 0.7909 | -29.05 | 7701.57 |
39 | 2008.04.03 20:01 | sell | 20 | 2.00 | 0.7858 | 0.7894 | 0.7834 | ||
40 | 2008.04.03 20:50 | close | 20 | 2.00 | 0.7857 | 0.7894 | 0.7834 | 29.05 | 7730.62 |
41 | 2008.04.03 20:55 | buy | 21 | 2.00 | 0.7857 | 0.7821 | 0.7881 | ||
42 | 2008.04.03 22:43 | close | 21 | 2.00 | 0.7856 | 0.7821 | 0.7881 | -29.05 | 7701.57 |
43 | 2008.04.03 22:43 | sell | 22 | 2.00 | 0.7855 | 0.7891 | 0.7831 | ||
44 | 2008.04.03 23:31 | close | 22 | 2.00 | 0.7854 | 0.7891 | 0.7831 | 29.06 | 7730.63 |
45 | 2008.04.03 23:31 | buy | 23 | 2.00 | 0.7853 | 0.7817 | 0.7877 | ||
46 | 2008.04.04 00:43 | close | 23 | 2.00 | 0.7856 | 0.7817 | 0.7877 | 85.12 | 7815.74 |
47 | 2008.04.04 00:43 | sell | 24 | 2.00 | 0.7856 | 0.7892 | 0.7832 | ||
48 | 2008.04.04 01:02 | close | 24 | 2.00 | 0.7850 | 0.7892 | 0.7832 | 174.35 | 7990.09 |
49 | 2008.04.04 01:02 | buy | 25 | 2.00 | 0.7849 | 0.7813 | 0.7873 | ||
50 | 2008.04.04 01:17 | close | 25 | 2.00 | 0.7856 | 0.7813 | 0.7873 | 203.36 | 8193.45 |
51 | 2008.04.04 01:22 | sell | 26 | 2.00 | 0.7856 | 0.7892 | 0.7832 | ||
52 | 2008.04.04 01:54 | close | 26 | 2.00 | 0.7849 | 0.7892 | 0.7832 | 203.41 | 8396.86 |
53 | 2008.04.04 01:55 | buy | 27 | 2.00 | 0.7849 | 0.7813 | 0.7873 | ||
54 | 2008.04.04 03:05 | close | 27 | 2.00 | 0.7849 | 0.7813 | 0.7873 | 0.00 | 8396.86 |
55 | 2008.04.04 03:06 | sell | 28 | 2.00 | 0.7849 | 0.7885 | 0.7825 | ||
56 | 2008.04.04 04:44 | close | 28 | 2.00 | 0.7850 | 0.7885 | 0.7825 | -29.06 | 8367.80 |
57 | 2008.04.04 04:44 | buy | 29 | 2.00 | 0.7851 | 0.7815 | 0.7875 | ||
58 | 2008.04.04 05:25 | close | 29 | 2.00 | 0.7855 | 0.7815 | 0.7875 | 116.21 | 8484.01 |
59 | 2008.04.04 05:27 | sell | 30 | 2.00 | 0.7856 | 0.7892 | 0.7832 | ||
60 | 2008.04.04 07:10 | close | 30 | 2.00 | 0.7852 | 0.7892 | 0.7832 | 116.23 | 8600.24 |
61 | 2008.04.04 07:10 | buy | 31 | 2.00 | 0.7852 | 0.7816 | 0.7876 | ||
62 | 2008.04.04 08:15 | close | 31 | 2.00 | 0.7853 | 0.7816 | 0.7876 | 29.06 | 8629.30 |
63 | 2008.04.04 20:35 | buy | 32 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
64 | 2008.04.04 20:56 | close | 32 | 2.00 | 0.7894 | 0.7856 | 0.7916 | 58.11 | 8687.41 |
65 | 2008.04.04 20:57 | sell | 33 | 2.00 | 0.7894 | 0.7930 | 0.7870 | ||
66 | 2008.04.06 23:01 | close | 33 | 2.00 | 0.7890 | 0.7930 | 0.7870 | 116.23 | 8803.64 |
67 | 2008.04.06 23:03 | buy | 34 | 2.00 | 0.7891 | 0.7855 | 0.7915 | ||
68 | 2008.04.07 00:00 | close | 34 | 2.00 | 0.7892 | 0.7855 | 0.7915 | 27.02 | 8830.66 |
69 | 2008.04.07 00:01 | sell | 35 | 2.00 | 0.7892 | 0.7928 | 0.7868 | ||
70 | 2008.04.07 01:00 | close | 35 | 2.00 | 0.7892 | 0.7928 | 0.7868 | 0.00 | 8830.66 |
71 | 2008.04.07 01:00 | buy | 36 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
72 | 2008.04.07 08:06 | close | 36 | 2.00 | 0.7891 | 0.7856 | 0.7916 | -29.05 | 8801.61 |
73 | 2008.04.07 20:08 | sell | 37 | 2.00 | 0.7911 | 0.7947 | 0.7887 | ||
74 | 2008.04.07 20:15 | close | 37 | 2.00 | 0.7908 | 0.7947 | 0.7887 | 87.18 | 8888.79 |
75 | 2008.04.07 20:16 | buy | 38 | 2.00 | 0.7907 | 0.7871 | 0.7931 | ||
76 | 2008.04.07 21:37 | close | 38 | 2.00 | 0.7906 | 0.7871 | 0.7931 | -29.05 | 8859.74 |
77 | 2008.04.07 21:37 | sell | 39 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
78 | 2008.04.07 22:08 | close | 39 | 2.00 | 0.7899 | 0.7942 | 0.7882 | 203.41 | 9063.15 |
79 | 2008.04.07 22:08 | buy | 40 | 2.00 | 0.7899 | 0.7863 | 0.7923 | ||
80 | 2008.04.08 00:01 | close | 40 | 2.00 | 0.7900 | 0.7863 | 0.7923 | 27.02 | 9090.17 |
81 | 2008.04.08 00:04 | buy | 41 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
82 | 2008.04.08 00:31 | close | 41 | 2.00 | 0.7900 | 0.7862 | 0.7922 | 58.10 | 9148.27 |
83 | 2008.04.08 00:37 | sell | 42 | 2.00 | 0.7900 | 0.7936 | 0.7876 | ||
84 | 2008.04.08 07:40 | s/l | 42 | 2.00 | 0.7936 | 0.7936 | 0.7876 | -1046.09 | 8102.18 |
85 | 2008.04.08 07:40 | sell | 43 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
86 | 2008.04.08 08:35 | s/l | 43 | 2.00 | 0.7970 | 0.7970 | 0.7910 | -1046.09 | 7056.09 |
87 | 2008.04.08 20:00 | sell | 44 | 2.00 | 0.7983 | 0.8019 | 0.7959 | ||
88 | 2008.04.08 20:33 | close | 44 | 2.00 | 0.7979 | 0.8019 | 0.7959 | 116.23 | 7172.32 |
89 | 2008.04.08 20:53 | buy | 45 | 2.00 | 0.7979 | 0.7943 | 0.8003 | ||
90 | 2008.04.08 21:47 | close | 45 | 2.00 | 0.7980 | 0.7943 | 0.8003 | 29.05 | 7201.37 |
91 | 2008.04.08 21:47 | sell | 46 | 2.00 | 0.7980 | 0.8016 | 0.7956 | ||
92 | 2008.04.08 22:00 | close | 46 | 2.00 | 0.7977 | 0.8016 | 0.7956 | 87.17 | 7288.54 |
93 | 2008.04.08 22:00 | buy | 47 | 2.00 | 0.7976 | 0.7940 | 0.8000 | ||
94 | 2008.04.08 23:00 | close | 47 | 2.00 | 0.7978 | 0.7940 | 0.8000 | 58.11 | 7346.65 |
95 | 2008.04.08 23:00 | sell | 48 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
96 | 2008.04.08 23:07 | close | 48 | 2.00 | 0.7975 | 0.8014 | 0.7954 | 87.17 | 7433.82 |
97 | 2008.04.08 23:09 | buy | 49 | 2.00 | 0.7975 | 0.7939 | 0.7999 | ||
98 | 2008.04.08 23:39 | close | 49 | 2.00 | 0.7978 | 0.7939 | 0.7999 | 87.16 | 7520.98 |
99 | 2008.04.08 23:40 | sell | 50 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
100 | 2008.04.09 09:16 | close | 50 | 2.00 | 0.7979 | 0.8014 | 0.7954 | -28.77 | 7492.21 |
101 | 2008.04.09 20:00 | buy | 51 | 2.00 | 0.8014 | 0.7978 | 0.8038 | ||
102 | 2008.04.09 22:22 | close | 51 | 2.00 | 0.8013 | 0.7978 | 0.8038 | -29.05 | 7463.16 |
103 | 2008.04.09 22:23 | sell | 52 | 2.00 | 0.8012 | 0.8048 | 0.7988 | ||
104 | 2008.04.09 23:16 | close | 52 | 2.00 | 0.8013 | 0.8048 | 0.7988 | -29.05 | 7434.11 |
105 | 2008.04.09 23:18 | buy | 53 | 2.00 | 0.8012 | 0.7976 | 0.8036 | ||
106 | 2008.04.09 23:49 | close | 53 | 2.00 | 0.8017 | 0.7976 | 0.8036 | 145.26 | 7579.37 |
107 | 2008.04.09 23:49 | sell | 54 | 2.00 | 0.8017 | 0.8053 | 0.7993 | ||
108 | 2008.04.10 00:45 | close | 54 | 2.00 | 0.8014 | 0.8053 | 0.7993 | 88.05 | 7667.42 |
109 | 2008.04.10 00:46 | buy | 55 | 2.00 | 0.8014 | 0.7978 | 0.8038 | ||
110 | 2008.04.10 01:01 | close | 55 | 2.00 | 0.8015 | 0.7978 | 0.8038 | 29.05 | 7696.47 |
111 | 2008.04.10 01:02 | sell | 56 | 2.00 | 0.8015 | 0.8051 | 0.7991 | ||
112 | 2008.04.10 03:01 | close | 56 | 2.00 | 0.8015 | 0.8051 | 0.7991 | 0.00 | 7696.47 |
113 | 2008.04.10 03:01 | buy | 57 | 2.00 | 0.8015 | 0.7979 | 0.8039 | ||
114 | 2008.04.10 05:48 | close | 57 | 2.00 | 0.8015 | 0.7979 | 0.8039 | 0.00 | 7696.47 |
115 | 2008.04.10 05:48 | sell | 58 | 2.00 | 0.8014 | 0.8050 | 0.7990 | ||
116 | 2008.04.10 08:39 | close | 58 | 2.00 | 0.8012 | 0.8050 | 0.7990 | 58.11 | 7754.58 |
117 | 2008.04.10 20:23 | buy | 59 | 2.00 | 0.7979 | 0.7943 | 0.8003 | ||
118 | 2008.04.10 21:21 | close | 59 | 2.00 | 0.7983 | 0.7943 | 0.8003 | 116.21 | 7870.79 |
119 | 2008.04.10 21:37 | sell | 60 | 2.00 | 0.7983 | 0.8019 | 0.7959 | ||
120 | 2008.04.10 22:47 | close | 60 | 2.00 | 0.7984 | 0.8019 | 0.7959 | -29.06 | 7841.73 |
121 | 2008.04.10 22:56 | buy | 61 | 2.00 | 0.7984 | 0.7948 | 0.8008 | ||
122 | 2008.04.10 23:17 | close | 61 | 2.00 | 0.7986 | 0.7948 | 0.8008 | 58.10 | 7899.83 |
123 | 2008.04.10 23:28 | sell | 62 | 2.00 | 0.7986 | 0.8022 | 0.7962 | ||
124 | 2008.04.10 23:39 | close | 62 | 2.00 | 0.7984 | 0.8022 | 0.7962 | 58.12 | 7957.95 |
125 | 2008.04.10 23:40 | buy | 63 | 2.00 | 0.7984 | 0.7948 | 0.8008 | ||
126 | 2008.04.10 23:56 | close | 63 | 2.00 | 0.7987 | 0.7948 | 0.8008 | 87.15 | 8045.10 |
127 | 2008.04.10 23:56 | sell | 64 | 2.00 | 0.7987 | 0.8023 | 0.7963 | ||
128 | 2008.04.11 00:22 | close | 64 | 2.00 | 0.7982 | 0.8023 | 0.7963 | 145.58 | 8190.68 |
129 | 2008.04.11 00:31 | buy | 65 | 2.00 | 0.7982 | 0.7946 | 0.8006 | ||
130 | 2008.04.11 00:43 | close | 65 | 2.00 | 0.7987 | 0.7946 | 0.8006 | 145.26 | 8335.94 |
131 | 2008.04.11 00:43 | sell | 66 | 2.00 | 0.7987 | 0.8023 | 0.7963 | ||
132 | 2008.04.11 01:48 | close | 66 | 2.00 | 0.7983 | 0.8023 | 0.7963 | 116.24 | 8452.18 |
133 | 2008.04.11 01:50 | buy | 67 | 2.00 | 0.7983 | 0.7947 | 0.8007 | ||
134 | 2008.04.11 02:16 | close | 67 | 2.00 | 0.7988 | 0.7947 | 0.8007 | 145.26 | 8597.44 |
135 | 2008.04.11 02:17 | sell | 68 | 2.00 | 0.7988 | 0.8024 | 0.7964 | ||
136 | 2008.04.11 03:01 | close | 68 | 2.00 | 0.7981 | 0.8024 | 0.7964 | 203.40 | 8800.84 |
137 | 2008.04.11 03:01 | buy | 69 | 2.00 | 0.7981 | 0.7945 | 0.8005 | ||
138 | 2008.04.11 03:47 | close | 69 | 2.00 | 0.7984 | 0.7945 | 0.8005 | 87.16 | 8888.00 |
139 | 2008.04.11 03:53 | sell | 70 | 2.00 | 0.7984 | 0.8020 | 0.7960 | ||
140 | 2008.04.11 05:11 | close | 70 | 2.00 | 0.7985 | 0.8020 | 0.7960 | -29.06 | 8858.94 |
141 | 2008.04.11 05:12 | buy | 71 | 2.00 | 0.7985 | 0.7949 | 0.8009 | ||
142 | 2008.04.11 06:06 | close | 71 | 2.00 | 0.7987 | 0.7949 | 0.8009 | 58.10 | 8917.04 |
143 | 2008.04.11 06:06 | sell | 72 | 2.00 | 0.7988 | 0.8024 | 0.7964 | ||
144 | 2008.04.11 11:52 | s/l | 72 | 2.00 | 0.8024 | 0.8024 | 0.7964 | -1046.09 | 7870.95 |
145 | 2008.04.11 20:25 | sell | 73 | 2.00 | 0.8032 | 0.8068 | 0.8008 | ||
146 | 2008.04.11 20:49 | close | 73 | 2.00 | 0.8027 | 0.8068 | 0.8008 | 145.29 | 8016.24 |
147 | 2008.04.11 20:50 | buy | 74 | 2.00 | 0.8026 | 0.7990 | 0.8050 | ||
148 | 2008.04.11 21:52 | close | 74 | 2.00 | 0.8029 | 0.7990 | 0.8050 | 87.16 | 8103.40 |
149 | 2008.04.11 21:53 | sell | 75 | 2.00 | 0.8029 | 0.8065 | 0.8005 | ||
150 | 2008.04.13 23:01 | t/p | 75 | 2.00 | 0.8005 | 0.8065 | 0.8005 | 697.39 | 8800.79 |
151 | 2008.04.13 23:01 | buy | 76 | 2.00 | 0.7990 | 0.7954 | 0.8014 | ||
152 | 2008.04.14 00:05 | close | 76 | 2.00 | 0.7991 | 0.7954 | 0.8014 | 27.02 | 8827.81 |
153 | 2008.04.14 00:05 | sell | 77 | 2.00 | 0.7991 | 0.8027 | 0.7967 | ||
154 | 2008.04.14 01:12 | close | 77 | 2.00 | 0.7986 | 0.8027 | 0.7967 | 145.29 | 8973.10 |
155 | 2008.04.14 01:12 | buy | 78 | 2.00 | 0.7987 | 0.7951 | 0.8011 | ||
156 | 2008.04.14 06:55 | close | 78 | 2.00 | 0.7986 | 0.7951 | 0.8011 | -29.05 | 8944.05 |
157 | 2008.04.14 06:55 | sell | 79 | 2.00 | 0.7985 | 0.8021 | 0.7961 | ||
158 | 2008.04.14 07:17 | close | 79 | 2.00 | 0.7977 | 0.8021 | 0.7961 | 232.46 | 9176.51 |
159 | 2008.04.14 07:41 | sell | 80 | 2.00 | 0.7986 | 0.8022 | 0.7962 | ||
160 | 2008.04.14 13:00 | close | 80 | 2.00 | 0.7987 | 0.8022 | 0.7962 | -29.06 | 9147.45 |
161 | 2008.04.14 20:17 | buy | 81 | 2.00 | 0.7999 | 0.7963 | 0.8023 | ||
162 | 2008.04.14 21:24 | close | 81 | 2.00 | 0.8004 | 0.7963 | 0.8023 | 145.26 | 9292.71 |
163 | 2008.04.14 21:26 | sell | 82 | 2.00 | 0.8005 | 0.8041 | 0.7981 | ||
164 | 2008.04.14 21:40 | close | 82 | 2.00 | 0.8000 | 0.8041 | 0.7981 | 145.29 | 9438.00 |
165 | 2008.04.14 21:46 | buy | 83 | 2.00 | 0.7999 | 0.7963 | 0.8023 | ||
166 | 2008.04.14 22:10 | close | 83 | 2.00 | 0.8005 | 0.7963 | 0.8023 | 174.31 | 9612.31 |
167 | 2008.04.14 22:10 | sell | 84 | 2.00 | 0.8006 | 0.8042 | 0.7982 | ||
168 | 2008.04.15 08:25 | s/l | 84 | 2.00 | 0.8042 | 0.8042 | 0.7982 | -1045.80 | 8566.51 |
169 | 2008.04.15 21:00 | sell | 85 | 2.00 | 0.8048 | 0.8084 | 0.8024 | ||
170 | 2008.04.15 22:18 | close | 85 | 2.00 | 0.8043 | 0.8084 | 0.8024 | 145.29 | 8711.80 |
171 | 2008.04.15 22:20 | buy | 86 | 2.00 | 0.8044 | 0.8008 | 0.8068 | ||
172 | 2008.04.15 23:15 | close | 86 | 2.00 | 0.8048 | 0.8008 | 0.8068 | 116.21 | 8828.01 |
173 | 2008.04.15 23:21 | buy | 87 | 2.00 | 0.8043 | 0.8007 | 0.8067 | ||
174 | 2008.04.15 23:55 | close | 87 | 2.00 | 0.8048 | 0.8007 | 0.8067 | 145.26 | 8973.27 |
175 | 2008.04.16 00:08 | sell | 88 | 2.00 | 0.8048 | 0.8084 | 0.8024 | ||
176 | 2008.04.16 01:47 | close | 88 | 2.00 | 0.8045 | 0.8084 | 0.8024 | 87.17 | 9060.44 |
177 | 2008.04.16 01:47 | buy | 89 | 2.00 | 0.8045 | 0.8009 | 0.8069 | ||
178 | 2008.04.16 02:14 | close | 89 | 2.00 | 0.8050 | 0.8009 | 0.8069 | 145.26 | 9205.70 |
179 | 2008.04.16 02:14 | sell | 90 | 2.00 | 0.8051 | 0.8087 | 0.8027 | ||
180 | 2008.04.16 03:18 | close | 90 | 2.00 | 0.8047 | 0.8087 | 0.8027 | 116.23 | 9321.93 |
181 | 2008.04.16 03:18 | buy | 91 | 2.00 | 0.8046 | 0.8010 | 0.8070 | ||
182 | 2008.04.16 04:22 | close | 91 | 2.00 | 0.8050 | 0.8010 | 0.8070 | 116.21 | 9438.14 |
183 | 2008.04.16 04:22 | sell | 92 | 2.00 | 0.8050 | 0.8086 | 0.8026 | ||
184 | 2008.04.16 05:35 | close | 92 | 2.00 | 0.8049 | 0.8086 | 0.8026 | 29.06 | 9467.20 |
185 | 2008.04.16 05:36 | buy | 93 | 2.00 | 0.8049 | 0.8013 | 0.8073 | ||
186 | 2008.04.16 05:51 | close | 93 | 2.00 | 0.8052 | 0.8013 | 0.8073 | 87.15 | 9554.35 |
187 | 2008.04.16 05:52 | sell | 94 | 2.00 | 0.8052 | 0.8088 | 0.8028 | ||
188 | 2008.04.16 07:15 | close | 94 | 2.00 | 0.8049 | 0.8088 | 0.8028 | 87.18 | 9641.53 |
189 | 2008.04.16 07:16 | buy | 95 | 2.00 | 0.8048 | 0.8012 | 0.8072 | ||
190 | 2008.04.16 10:00 | close | 95 | 2.00 | 0.8047 | 0.8012 | 0.8072 | -29.06 | 9612.47 |
191 | 2008.04.16 20:24 | buy | 96 | 2.00 | 0.8091 | 0.8055 | 0.8115 | ||
192 | 2008.04.16 20:52 | close | 96 | 2.00 | 0.8098 | 0.8055 | 0.8115 | 203.37 | 9815.84 |
193 | 2008.04.16 20:53 | sell | 97 | 2.00 | 0.8098 | 0.8134 | 0.8074 | ||
194 | 2008.04.16 21:15 | close | 97 | 2.00 | 0.8091 | 0.8134 | 0.8074 | 203.40 | 10019.24 |
195 | 2008.04.16 21:16 | buy | 98 | 2.00 | 0.8091 | 0.8055 | 0.8115 | ||
196 | 2008.04.16 23:35 | close | 98 | 2.00 | 0.8090 | 0.8055 | 0.8115 | -29.05 | 9990.19 |
197 | 2008.04.16 23:36 | sell | 99 | 2.00 | 0.8091 | 0.8127 | 0.8067 | ||
198 | 2008.04.17 00:35 | close | 99 | 2.00 | 0.8088 | 0.8127 | 0.8067 | 88.05 | 10078.24 |
199 | 2008.04.17 00:35 | buy | 100 | 2.00 | 0.8088 | 0.8052 | 0.8112 | ||
200 | 2008.04.17 07:09 | close | 100 | 2.00 | 0.8087 | 0.8052 | 0.8112 | -29.06 | 10049.18 |
201 | 2008.04.17 07:09 | sell | 101 | 2.00 | 0.8086 | 0.8122 | 0.8062 | ||
202 | 2008.04.17 07:21 | close | 101 | 2.00 | 0.8077 | 0.8122 | 0.8062 | 261.52 | 10310.70 |
203 | 2008.04.17 07:28 | buy | 102 | 2.00 | 0.8076 | 0.8040 | 0.8100 | ||
204 | 2008.04.17 07:57 | close | 102 | 2.00 | 0.8084 | 0.8040 | 0.8100 | 232.42 | 10543.12 |
205 | 2008.04.17 21:00 | sell | 103 | 2.00 | 0.7981 | 0.8017 | 0.7957 | ||
206 | 2008.04.18 07:18 | close | 103 | 2.00 | 0.7981 | 0.8017 | 0.7957 | 0.29 | 10543.41 |
207 | 2008.04.18 07:18 | buy | 104 | 2.00 | 0.7982 | 0.7946 | 0.8006 | ||
208 | 2008.04.18 07:34 | close | 104 | 2.00 | 0.7990 | 0.7946 | 0.8006 | 232.42 | 10775.83 |
209 | 2008.04.18 07:34 | sell | 105 | 2.00 | 0.7992 | 0.8028 | 0.7968 | ||
210 | 2008.04.18 07:53 | close | 105 | 2.00 | 0.7984 | 0.8028 | 0.7968 | 232.47 | 11008.30 |
211 | 2008.04.18 07:57 | buy | 106 | 2.00 | 0.7981 | 0.7945 | 0.8005 | ||
212 | 2008.04.18 08:50 | close | 106 | 2.00 | 0.7990 | 0.7945 | 0.8005 | 261.47 | 11269.77 |
213 | 2008.04.18 20:38 | sell | 107 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
214 | 2008.04.18 21:13 | close | 107 | 2.00 | 0.7921 | 0.7964 | 0.7904 | 203.40 | 11473.17 |
215 | 2008.04.18 21:13 | buy | 108 | 2.00 | 0.7920 | 0.7884 | 0.7944 | ||
216 | 2008.04.21 01:52 | close | 108 | 2.00 | 0.7919 | 0.7884 | 0.7944 | -31.08 | 11442.09 |
217 | 2008.04.21 01:53 | sell | 109 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
218 | 2008.04.21 02:06 | close | 109 | 2.00 | 0.7910 | 0.7954 | 0.7894 | 232.46 | 11674.55 |
219 | 2008.04.21 02:40 | buy | 110 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
220 | 2008.04.21 04:06 | close | 110 | 2.00 | 0.7907 | 0.7872 | 0.7932 | -29.06 | 11645.49 |
221 | 2008.04.21 04:06 | sell | 111 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
222 | 2008.04.21 08:39 | s/l | 111 | 2.00 | 0.7942 | 0.7942 | 0.7882 | -1046.09 | 10599.40 |
223 | 2008.04.21 20:08 | sell | 112 | 2.00 | 0.8041 | 0.8077 | 0.8017 | ||
224 | 2008.04.21 21:16 | close | 112 | 2.00 | 0.8036 | 0.8077 | 0.8017 | 145.29 | 10744.69 |
225 | 2008.04.21 21:16 | buy | 113 | 2.00 | 0.8036 | 0.8000 | 0.8060 | ||
226 | 2008.04.21 22:45 | close | 113 | 2.00 | 0.8037 | 0.8000 | 0.8060 | 29.05 | 10773.74 |
227 | 2008.04.21 22:45 | sell | 114 | 2.00 | 0.8037 | 0.8073 | 0.8013 | ||
228 | 2008.04.21 23:17 | close | 114 | 2.00 | 0.8035 | 0.8073 | 0.8013 | 58.12 | 10831.86 |
229 | 2008.04.21 23:17 | buy | 115 | 2.00 | 0.8035 | 0.7999 | 0.8059 | ||
230 | 2008.04.22 02:58 | close | 115 | 2.00 | 0.8034 | 0.7999 | 0.8059 | -31.08 | 10800.77 |
231 | 2008.04.22 02:58 | sell | 116 | 2.00 | 0.8033 | 0.8069 | 0.8009 | ||
232 | 2008.04.22 04:14 | close | 116 | 2.00 | 0.8034 | 0.8069 | 0.8009 | -29.06 | 10771.71 |
233 | 2008.04.22 04:15 | buy | 117 | 2.00 | 0.8034 | 0.7998 | 0.8058 | ||
234 | 2008.04.22 07:41 | close | 117 | 2.00 | 0.8033 | 0.7998 | 0.8058 | -29.05 | 10742.66 |
235 | 2008.04.22 07:41 | sell | 118 | 2.00 | 0.8032 | 0.8068 | 0.8008 | ||
236 | 2008.04.22 07:52 | close | 118 | 2.00 | 0.8024 | 0.8068 | 0.8008 | 232.47 | 10975.13 |
237 | 2008.04.22 20:02 | sell | 119 | 2.00 | 0.8018 | 0.8054 | 0.7994 | ||
238 | 2008.04.22 20:43 | close | 119 | 2.00 | 0.8011 | 0.8054 | 0.7994 | 203.40 | 11178.53 |
239 | 2008.04.22 20:44 | buy | 120 | 2.00 | 0.8010 | 0.7974 | 0.8034 | ||
240 | 2008.04.22 21:47 | close | 120 | 2.00 | 0.8012 | 0.7974 | 0.8034 | 58.10 | 11236.63 |
241 | 2008.04.22 21:48 | sell | 121 | 2.00 | 0.8013 | 0.8049 | 0.7989 | ||
242 | 2008.04.22 23:00 | close | 121 | 2.00 | 0.8014 | 0.8049 | 0.7989 | -29.06 | 11207.57 |
243 | 2008.04.22 23:01 | buy | 122 | 2.00 | 0.8014 | 0.7978 | 0.8038 | ||
244 | 2008.04.23 04:19 | close | 122 | 2.00 | 0.8013 | 0.7978 | 0.8038 | -31.08 | 11176.49 |
245 | 2008.04.23 04:19 | sell | 123 | 2.00 | 0.8012 | 0.8048 | 0.7988 | ||
246 | 2008.04.23 06:00 | close | 123 | 2.00 | 0.8013 | 0.8048 | 0.7988 | -29.05 | 11147.44 |
247 | 2008.04.23 06:00 | buy | 124 | 2.00 | 0.8014 | 0.7978 | 0.8038 | ||
248 | 2008.04.23 07:06 | close | 124 | 2.00 | 0.8017 | 0.7978 | 0.8038 | 87.15 | 11234.59 |
249 | 2008.04.23 07:06 | sell | 125 | 2.00 | 0.8017 | 0.8053 | 0.7993 | ||
250 | 2008.04.23 09:30 | close | 125 | 2.00 | 0.8015 | 0.8053 | 0.7993 | 58.12 | 11292.71 |
251 | 2008.04.23 20:23 | sell | 126 | 2.00 | 0.8027 | 0.8063 | 0.8003 | ||
252 | 2008.04.23 20:56 | close | 126 | 2.00 | 0.8025 | 0.8063 | 0.8003 | 58.12 | 11350.83 |
253 | 2008.04.23 21:02 | buy | 127 | 2.00 | 0.8025 | 0.7989 | 0.8049 | ||
254 | 2008.04.23 22:00 | close | 127 | 2.00 | 0.8025 | 0.7989 | 0.8049 | 0.00 | 11350.83 |
255 | 2008.04.23 22:00 | sell | 128 | 2.00 | 0.8026 | 0.8062 | 0.8002 | ||
256 | 2008.04.23 23:45 | close | 128 | 2.00 | 0.8026 | 0.8062 | 0.8002 | 0.00 | 11350.83 |
257 | 2008.04.23 23:46 | buy | 129 | 2.00 | 0.8026 | 0.7990 | 0.8050 | ||
258 | 2008.04.24 01:13 | close | 129 | 2.00 | 0.8027 | 0.7990 | 0.8050 | 22.95 | 11373.78 |
259 | 2008.04.24 01:29 | buy | 130 | 2.00 | 0.8022 | 0.7986 | 0.8046 | ||
260 | 2008.04.24 08:19 | close | 130 | 2.00 | 0.8021 | 0.7986 | 0.8046 | -29.05 | 11344.73 |
261 | 2008.04.24 20:00 | buy | 131 | 2.00 | 0.7941 | 0.7905 | 0.7965 | ||
262 | 2008.04.24 20:50 | close | 131 | 2.00 | 0.7948 | 0.7905 | 0.7965 | 203.37 | 11548.10 |
263 | 2008.04.24 20:51 | sell | 132 | 2.00 | 0.7948 | 0.7984 | 0.7924 | ||
264 | 2008.04.24 21:34 | close | 132 | 2.00 | 0.7947 | 0.7984 | 0.7924 | 29.05 | 11577.15 |
265 | 2008.04.24 21:34 | buy | 133 | 2.00 | 0.7946 | 0.7910 | 0.7970 | ||
266 | 2008.04.24 22:45 | close | 133 | 2.00 | 0.7947 | 0.7910 | 0.7970 | 29.05 | 11606.20 |
267 | 2008.04.24 22:46 | sell | 134 | 2.00 | 0.7948 | 0.7984 | 0.7924 | ||
268 | 2008.04.25 00:06 | close | 134 | 2.00 | 0.7949 | 0.7984 | 0.7924 | -28.77 | 11577.43 |
269 | 2008.04.25 00:06 | buy | 135 | 2.00 | 0.7950 | 0.7914 | 0.7974 | ||
270 | 2008.04.25 01:20 | close | 135 | 2.00 | 0.7949 | 0.7914 | 0.7974 | -29.05 | 11548.38 |
271 | 2008.04.25 01:21 | sell | 136 | 2.00 | 0.7949 | 0.7985 | 0.7925 | ||
272 | 2008.04.25 02:18 | close | 136 | 2.00 | 0.7945 | 0.7985 | 0.7925 | 116.23 | 11664.61 |
273 | 2008.04.25 02:21 | buy | 137 | 2.00 | 0.7945 | 0.7909 | 0.7969 | ||
274 | 2008.04.25 02:49 | close | 137 | 2.00 | 0.7947 | 0.7909 | 0.7969 | 58.10 | 11722.71 |
275 | 2008.04.25 02:49 | sell | 138 | 2.00 | 0.7946 | 0.7982 | 0.7922 | ||
276 | 2008.04.25 04:00 | close | 138 | 2.00 | 0.7947 | 0.7982 | 0.7922 | -29.06 | 11693.65 |
277 | 2008.04.25 04:00 | buy | 139 | 2.00 | 0.7946 | 0.7910 | 0.7970 | ||
278 | 2008.04.25 04:38 | close | 139 | 2.00 | 0.7953 | 0.7910 | 0.7970 | 203.37 | 11897.02 |
279 | 2008.04.25 05:03 | buy | 140 | 2.00 | 0.7946 | 0.7910 | 0.7970 | ||
280 | 2008.04.25 07:02 | close | 140 | 2.00 | 0.7949 | 0.7910 | 0.7970 | 87.16 | 11984.18 |
281 | 2008.04.25 07:02 | sell | 141 | 2.00 | 0.7949 | 0.7985 | 0.7925 | ||
282 | 2008.04.25 07:19 | close | 141 | 2.00 | 0.7941 | 0.7985 | 0.7925 | 232.46 | 12216.64 |
283 | 2008.04.25 07:20 | buy | 142 | 2.00 | 0.7940 | 0.7904 | 0.7964 | ||
284 | 2008.04.25 08:02 | close | 142 | 2.00 | 0.7948 | 0.7904 | 0.7964 | 232.42 | 12449.06 |
285 | 2008.04.25 20:11 | sell | 143 | 2.00 | 0.7875 | 0.7911 | 0.7851 | ||
286 | 2008.04.25 20:56 | close | 143 | 2.00 | 0.7868 | 0.7911 | 0.7851 | 203.41 | 12652.47 |
287 | 2008.04.25 20:56 | buy | 144 | 2.00 | 0.7867 | 0.7831 | 0.7891 | ||
288 | 2008.04.25 21:45 | close | 144 | 2.00 | 0.7870 | 0.7831 | 0.7891 | 87.16 | 12739.63 |
289 | 2008.04.25 21:46 | sell | 145 | 2.00 | 0.7870 | 0.7906 | 0.7846 | ||
290 | 2008.04.27 23:45 | close | 145 | 2.00 | 0.7868 | 0.7906 | 0.7846 | 58.12 | 12797.75 |
291 | 2008.04.27 23:45 | buy | 146 | 2.00 | 0.7869 | 0.7833 | 0.7893 | ||
292 | 2008.04.28 00:00 | close | 146 | 2.00 | 0.7870 | 0.7833 | 0.7893 | 27.02 | 12824.77 |
293 | 2008.04.28 00:01 | sell | 147 | 2.00 | 0.7870 | 0.7906 | 0.7846 | ||
294 | 2008.04.28 08:44 | s/l | 147 | 2.00 | 0.7906 | 0.7906 | 0.7846 | -1046.09 | 11778.68 |
295 | 2008.04.28 20:09 | sell | 148 | 2.00 | 0.7863 | 0.7899 | 0.7839 | ||
296 | 2008.04.28 21:00 | close | 148 | 2.00 | 0.7861 | 0.7899 | 0.7839 | 58.11 | 11836.79 |
297 | 2008.04.28 21:00 | buy | 149 | 2.00 | 0.7860 | 0.7824 | 0.7884 | ||
298 | 2008.04.28 22:02 | close | 149 | 2.00 | 0.7863 | 0.7824 | 0.7884 | 87.16 | 11923.95 |
299 | 2008.04.28 22:02 | sell | 150 | 2.00 | 0.7863 | 0.7899 | 0.7839 | ||
300 | 2008.04.28 23:53 | close | 150 | 2.00 | 0.7861 | 0.7899 | 0.7839 | 58.11 | 11982.06 |
301 | 2008.04.28 23:56 | buy | 151 | 2.00 | 0.7861 | 0.7825 | 0.7885 | ||
302 | 2008.04.29 01:00 | close | 151 | 2.00 | 0.7862 | 0.7825 | 0.7885 | 27.02 | 12009.08 |
303 | 2008.04.29 01:02 | sell | 152 | 2.00 | 0.7863 | 0.7899 | 0.7839 | ||
304 | 2008.04.29 02:45 | close | 152 | 2.00 | 0.7862 | 0.7899 | 0.7839 | 29.05 | 12038.13 |
305 | 2008.04.29 02:45 | buy | 153 | 2.00 | 0.7862 | 0.7826 | 0.7886 | ||
306 | 2008.04.29 03:57 | close | 153 | 2.00 | 0.7861 | 0.7826 | 0.7886 | -29.05 | 12009.08 |
307 | 2008.04.29 03:58 | sell | 154 | 2.00 | 0.7862 | 0.7898 | 0.7838 | ||
308 | 2008.04.29 05:12 | close | 154 | 2.00 | 0.7863 | 0.7898 | 0.7838 | -29.05 | 11980.03 |
309 | 2008.04.29 05:17 | buy | 155 | 2.00 | 0.7863 | 0.7827 | 0.7887 | ||
310 | 2008.04.29 05:26 | close | 155 | 2.00 | 0.7866 | 0.7827 | 0.7887 | 87.15 | 12067.18 |
311 | 2008.04.29 05:36 | sell | 156 | 2.00 | 0.7866 | 0.7902 | 0.7842 | ||
312 | 2008.04.29 06:15 | close | 156 | 2.00 | 0.7863 | 0.7902 | 0.7842 | 87.18 | 12154.36 |
313 | 2008.04.29 06:16 | buy | 157 | 2.00 | 0.7863 | 0.7827 | 0.7887 | ||
314 | 2008.04.29 07:19 | close | 157 | 2.00 | 0.7863 | 0.7827 | 0.7887 | 0.00 | 12154.36 |
315 | 2008.04.29 07:20 | sell | 158 | 2.00 | 0.7863 | 0.7899 | 0.7839 | ||
316 | 2008.04.29 07:38 | close | 158 | 2.00 | 0.7855 | 0.7899 | 0.7839 | 232.46 | 12386.82 |
317 | 2008.04.29 07:39 | buy | 159 | 2.00 | 0.7855 | 0.7819 | 0.7879 | ||
318 | 2008.04.29 09:24 | close | 159 | 2.00 | 0.7854 | 0.7819 | 0.7879 | -29.05 | 12357.77 |
319 | 2008.04.29 20:00 | buy | 160 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
320 | 2008.04.29 21:47 | close | 160 | 2.00 | 0.7907 | 0.7872 | 0.7932 | -29.06 | 12328.71 |
321 | 2008.04.29 21:47 | sell | 161 | 2.00 | 0.7908 | 0.7944 | 0.7884 | ||
322 | 2008.04.29 22:09 | close | 161 | 2.00 | 0.7903 | 0.7944 | 0.7884 | 145.29 | 12474.00 |
323 | 2008.04.29 22:09 | buy | 162 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
324 | 2008.04.29 23:00 | close | 162 | 2.00 | 0.7903 | 0.7866 | 0.7926 | 29.06 | 12503.06 |
325 | 2008.04.29 23:15 | sell | 163 | 2.00 | 0.7903 | 0.7939 | 0.7879 | ||
326 | 2008.04.30 07:04 | s/l | 163 | 2.00 | 0.7939 | 0.7939 | 0.7879 | -1045.80 | 11457.26 |
327 | 2008.04.30 07:04 | sell | 164 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
328 | 2008.04.30 08:15 | close | 164 | 2.00 | 0.7934 | 0.7973 | 0.7913 | 87.18 | 11544.44 |
329 | 2008.04.30 20:00 | sell | 165 | 2.00 | 0.7866 | 0.7902 | 0.7842 | ||
330 | 2008.04.30 20:23 | close | 165 | 2.00 | 0.7858 | 0.7902 | 0.7842 | 232.47 | 11776.91 |
331 | 2008.04.30 20:49 | buy | 166 | 2.00 | 0.7853 | 0.7817 | 0.7877 | ||
332 | 2008.04.30 21:26 | close | 166 | 2.00 | 0.7860 | 0.7817 | 0.7877 | 203.36 | 11980.27 |
333 | 2008.04.30 21:29 | sell | 167 | 2.00 | 0.7860 | 0.7896 | 0.7836 | ||
334 | 2008.04.30 22:46 | close | 167 | 2.00 | 0.7859 | 0.7896 | 0.7836 | 29.06 | 12009.33 |
335 | 2008.04.30 22:47 | buy | 168 | 2.00 | 0.7860 | 0.7824 | 0.7884 | ||
336 | 2008.04.30 23:27 | close | 168 | 2.00 | 0.7865 | 0.7824 | 0.7884 | 145.26 | 12154.59 |
337 | 2008.04.30 23:27 | sell | 169 | 2.00 | 0.7866 | 0.7902 | 0.7842 | ||
338 | 2008.05.01 07:07 | close | 169 | 2.00 | 0.7867 | 0.7902 | 0.7842 | -28.19 | 12126.40 |
339 | 2008.05.01 07:07 | buy | 170 | 2.00 | 0.7866 | 0.7830 | 0.7890 | ||
340 | 2008.05.01 08:38 | s/l | 170 | 2.00 | 0.7830 | 0.7830 | 0.7890 | -1045.87 | 11080.53 |
341 | 2008.05.01 20:12 | buy | 171 | 2.00 | 0.7828 | 0.7792 | 0.7852 | ||
342 | 2008.05.01 21:27 | close | 171 | 2.00 | 0.7832 | 0.7792 | 0.7852 | 116.20 | 11196.73 |
343 | 2008.05.01 21:28 | sell | 172 | 2.00 | 0.7832 | 0.7868 | 0.7808 | ||
344 | 2008.05.01 22:29 | close | 172 | 2.00 | 0.7830 | 0.7868 | 0.7808 | 58.12 | 11254.85 |
345 | 2008.05.01 22:41 | buy | 173 | 2.00 | 0.7830 | 0.7794 | 0.7854 | ||
346 | 2008.05.02 05:52 | close | 173 | 2.00 | 0.7829 | 0.7794 | 0.7854 | -31.08 | 11223.77 |
347 | 2008.05.02 05:52 | sell | 174 | 2.00 | 0.7828 | 0.7864 | 0.7804 | ||
348 | 2008.05.02 06:38 | close | 174 | 2.00 | 0.7828 | 0.7864 | 0.7804 | 0.00 | 11223.77 |
349 | 2008.05.02 06:42 | buy | 175 | 2.00 | 0.7828 | 0.7792 | 0.7852 | ||
350 | 2008.05.02 08:00 | close | 175 | 2.00 | 0.7828 | 0.7792 | 0.7852 | 0.00 | 11223.77 |
351 | 2008.05.02 20:09 | sell | 176 | 2.00 | 0.7814 | 0.7850 | 0.7790 | ||
352 | 2008.05.05 09:32 | s/l | 176 | 2.00 | 0.7850 | 0.7850 | 0.7790 | -1045.80 | 10177.97 |
353 | 2008.05.05 20:27 | buy | 177 | 2.00 | 0.7858 | 0.7822 | 0.7882 | ||
354 | 2008.05.05 21:45 | close | 177 | 2.00 | 0.7857 | 0.7822 | 0.7882 | -29.06 | 10148.91 |
355 | 2008.05.05 21:46 | sell | 178 | 2.00 | 0.7857 | 0.7893 | 0.7833 | ||
356 | 2008.05.06 00:01 | close | 178 | 2.00 | 0.7856 | 0.7893 | 0.7833 | 29.35 | 10178.26 |
357 | 2008.05.06 00:01 | buy | 179 | 2.00 | 0.7854 | 0.7818 | 0.7878 | ||
358 | 2008.05.06 00:49 | close | 179 | 2.00 | 0.7856 | 0.7818 | 0.7878 | 58.10 | 10236.36 |
359 | 2008.05.06 00:51 | sell | 180 | 2.00 | 0.7857 | 0.7893 | 0.7833 | ||
360 | 2008.05.06 07:14 | close | 180 | 2.00 | 0.7858 | 0.7893 | 0.7833 | -29.05 | 10207.31 |
361 | 2008.05.06 07:14 | buy | 181 | 2.00 | 0.7859 | 0.7823 | 0.7883 | ||
362 | 2008.05.06 07:31 | close | 181 | 2.00 | 0.7867 | 0.7823 | 0.7883 | 232.41 | 10439.72 |
363 | 2008.05.06 07:31 | sell | 182 | 2.00 | 0.7867 | 0.7903 | 0.7843 | ||
364 | 2008.05.06 07:37 | close | 182 | 2.00 | 0.7859 | 0.7903 | 0.7843 | 232.47 | 10672.19 |
365 | 2008.05.06 07:39 | sell | 183 | 2.00 | 0.7867 | 0.7903 | 0.7843 | ||
366 | 2008.05.06 08:04 | close | 183 | 2.00 | 0.7858 | 0.7903 | 0.7843 | 261.53 | 10933.72 |
367 | 2008.05.06 20:31 | buy | 184 | 2.00 | 0.7869 | 0.7833 | 0.7893 | ||
368 | 2008.05.06 21:44 | close | 184 | 2.00 | 0.7870 | 0.7833 | 0.7893 | 29.05 | 10962.77 |
369 | 2008.05.06 21:44 | sell | 185 | 2.00 | 0.7870 | 0.7906 | 0.7846 | ||
370 | 2008.05.07 00:57 | close | 185 | 2.00 | 0.7871 | 0.7906 | 0.7846 | -28.77 | 10934.00 |
371 | 2008.05.07 00:57 | buy | 186 | 2.00 | 0.7872 | 0.7836 | 0.7896 | ||
372 | 2008.05.07 02:30 | close | 186 | 2.00 | 0.7874 | 0.7836 | 0.7896 | 58.11 | 10992.11 |
373 | 2008.05.07 03:00 | buy | 187 | 2.00 | 0.7873 | 0.7837 | 0.7897 | ||
374 | 2008.05.07 04:28 | close | 187 | 2.00 | 0.7872 | 0.7837 | 0.7897 | -29.06 | 10963.05 |
375 | 2008.05.07 04:28 | sell | 188 | 2.00 | 0.7871 | 0.7907 | 0.7847 | ||
376 | 2008.05.07 05:23 | close | 188 | 2.00 | 0.7872 | 0.7907 | 0.7847 | -29.06 | 10933.99 |
377 | 2008.05.07 05:27 | buy | 189 | 2.00 | 0.7872 | 0.7836 | 0.7896 | ||
378 | 2008.05.07 07:29 | close | 189 | 2.00 | 0.7871 | 0.7836 | 0.7896 | -29.05 | 10904.94 |
379 | 2008.05.07 07:29 | sell | 190 | 2.00 | 0.7870 | 0.7906 | 0.7846 | ||
380 | 2008.05.07 09:22 | s/l | 190 | 2.00 | 0.7906 | 0.7906 | 0.7846 | -1046.09 | 9858.85 |
381 | 2008.05.07 20:46 | sell | 191 | 2.00 | 0.7886 | 0.7922 | 0.7862 | ||
382 | 2008.05.07 21:16 | close | 191 | 2.00 | 0.7885 | 0.7922 | 0.7862 | 29.06 | 9887.91 |
383 | 2008.05.07 21:21 | buy | 192 | 2.00 | 0.7884 | 0.7848 | 0.7908 | ||
384 | 2008.05.07 23:24 | close | 192 | 2.00 | 0.7883 | 0.7848 | 0.7908 | -29.05 | 9858.86 |
385 | 2008.05.07 23:25 | sell | 193 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
386 | 2008.05.08 00:00 | close | 193 | 2.00 | 0.7878 | 0.7920 | 0.7860 | 175.22 | 10034.08 |
387 | 2008.05.08 00:00 | buy | 194 | 2.00 | 0.7879 | 0.7843 | 0.7903 | ||
388 | 2008.05.08 02:53 | s/l | 194 | 2.00 | 0.7843 | 0.7843 | 0.7903 | -1045.87 | 8988.21 |
389 | 2008.05.08 02:53 | buy | 195 | 2.00 | 0.7845 | 0.7809 | 0.7869 | ||
390 | 2008.05.08 04:02 | close | 195 | 2.00 | 0.7852 | 0.7809 | 0.7869 | 203.36 | 9191.57 |
391 | 2008.05.08 04:02 | sell | 196 | 2.00 | 0.7852 | 0.7888 | 0.7828 | ||
392 | 2008.05.08 04:34 | close | 196 | 2.00 | 0.7848 | 0.7888 | 0.7828 | 116.24 | 9307.81 |
393 | 2008.05.08 04:34 | buy | 197 | 2.00 | 0.7848 | 0.7812 | 0.7872 | ||
394 | 2008.05.08 05:48 | close | 197 | 2.00 | 0.7850 | 0.7812 | 0.7872 | 58.10 | 9365.91 |
395 | 2008.05.08 05:57 | sell | 198 | 2.00 | 0.7850 | 0.7886 | 0.7826 | ||
396 | 2008.05.08 06:06 | close | 198 | 2.00 | 0.7847 | 0.7886 | 0.7826 | 87.17 | 9453.08 |
397 | 2008.05.08 06:07 | buy | 199 | 2.00 | 0.7846 | 0.7810 | 0.7870 | ||
398 | 2008.05.08 07:31 | close | 199 | 2.00 | 0.7849 | 0.7810 | 0.7870 | 87.16 | 9540.24 |
399 | 2008.05.08 07:31 | sell | 200 | 2.00 | 0.7852 | 0.7888 | 0.7828 | ||
400 | 2008.05.08 09:13 | close | 200 | 2.00 | 0.7846 | 0.7888 | 0.7828 | 174.35 | 9714.59 |
401 | 2008.05.08 20:00 | sell | 201 | 2.00 | 0.7886 | 0.7922 | 0.7862 | ||
402 | 2008.05.08 21:03 | close | 201 | 2.00 | 0.7884 | 0.7922 | 0.7862 | 58.12 | 9772.71 |
403 | 2008.05.08 21:04 | buy | 202 | 2.00 | 0.7884 | 0.7848 | 0.7908 | ||
404 | 2008.05.09 02:30 | close | 202 | 2.00 | 0.7883 | 0.7848 | 0.7908 | -31.08 | 9741.62 |
405 | 2008.05.09 02:30 | sell | 203 | 2.00 | 0.7882 | 0.7918 | 0.7858 | ||
406 | 2008.05.09 04:34 | close | 203 | 2.00 | 0.7877 | 0.7918 | 0.7858 | 145.29 | 9886.91 |
407 | 2008.05.09 04:34 | buy | 204 | 2.00 | 0.7877 | 0.7841 | 0.7901 | ||
408 | 2008.05.09 05:10 | close | 204 | 2.00 | 0.7878 | 0.7841 | 0.7901 | 29.06 | 9915.97 |
409 | 2008.05.09 05:18 | sell | 205 | 2.00 | 0.7878 | 0.7914 | 0.7854 | ||
410 | 2008.05.09 07:13 | s/l | 205 | 2.00 | 0.7914 | 0.7914 | 0.7854 | -1046.09 | 8869.88 |
411 | 2008.05.09 07:13 | sell | 206 | 2.00 | 0.7912 | 0.7948 | 0.7888 | ||
412 | 2008.05.09 10:34 | close | 206 | 2.00 | 0.7913 | 0.7948 | 0.7888 | -29.05 | 8840.83 |
413 | 2008.05.09 20:00 | buy | 207 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
414 | 2008.05.09 21:19 | close | 207 | 2.00 | 0.7930 | 0.7894 | 0.7954 | 0.00 | 8840.83 |
415 | 2008.05.09 21:19 | sell | 208 | 2.00 | 0.7930 | 0.7966 | 0.7906 | ||
416 | 2008.05.09 21:28 | close | 208 | 2.00 | 0.7926 | 0.7966 | 0.7906 | 116.23 | 8957.06 |
417 | 2008.05.09 21:28 | buy | 209 | 2.00 | 0.7927 | 0.7891 | 0.7951 | ||
418 | 2008.05.12 00:24 | close | 209 | 2.00 | 0.7926 | 0.7891 | 0.7951 | -31.08 | 8925.98 |
419 | 2008.05.12 00:24 | sell | 210 | 2.00 | 0.7925 | 0.7961 | 0.7901 | ||
420 | 2008.05.12 02:04 | close | 210 | 2.00 | 0.7926 | 0.7961 | 0.7901 | -29.06 | 8896.92 |
421 | 2008.05.12 02:32 | buy | 211 | 2.00 | 0.7926 | 0.7890 | 0.7950 | ||
422 | 2008.05.12 07:35 | s/l | 211 | 2.00 | 0.7890 | 0.7890 | 0.7950 | -1045.87 | 7851.05 |
423 | 2008.05.12 07:35 | buy | 212 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
424 | 2008.05.12 07:38 | close | 212 | 2.00 | 0.7901 | 0.7856 | 0.7916 | 261.47 | 8112.52 |
425 | 2008.05.12 20:17 | buy | 213 | 2.00 | 0.7941 | 0.7905 | 0.7965 | ||
426 | 2008.05.12 21:16 | close | 213 | 2.00 | 0.7940 | 0.7905 | 0.7965 | -29.05 | 8083.47 |
427 | 2008.05.12 21:16 | sell | 214 | 2.00 | 0.7940 | 0.7976 | 0.7916 | ||
428 | 2008.05.12 23:26 | close | 214 | 2.00 | 0.7940 | 0.7976 | 0.7916 | 0.00 | 8083.47 |
429 | 2008.05.12 23:27 | buy | 215 | 2.00 | 0.7940 | 0.7904 | 0.7964 | ||
430 | 2008.05.12 23:58 | close | 215 | 2.00 | 0.7944 | 0.7904 | 0.7964 | 116.21 | 8199.68 |
431 | 2008.05.12 23:58 | sell | 216 | 2.00 | 0.7945 | 0.7981 | 0.7921 | ||
432 | 2008.05.13 01:52 | close | 216 | 2.00 | 0.7945 | 0.7981 | 0.7921 | 0.29 | 8199.97 |
433 | 2008.05.13 01:52 | buy | 217 | 2.00 | 0.7944 | 0.7908 | 0.7968 | ||
434 | 2008.05.13 03:03 | close | 217 | 2.00 | 0.7948 | 0.7908 | 0.7968 | 116.21 | 8316.18 |
435 | 2008.05.13 03:03 | sell | 218 | 2.00 | 0.7948 | 0.7984 | 0.7924 | ||
436 | 2008.05.13 03:31 | close | 218 | 2.00 | 0.7945 | 0.7984 | 0.7924 | 87.17 | 8403.35 |
437 | 2008.05.13 03:32 | buy | 219 | 2.00 | 0.7945 | 0.7909 | 0.7969 | ||
438 | 2008.05.13 04:15 | close | 219 | 2.00 | 0.7947 | 0.7909 | 0.7969 | 58.10 | 8461.45 |
439 | 2008.05.13 04:15 | sell | 220 | 2.00 | 0.7946 | 0.7982 | 0.7922 | ||
440 | 2008.05.13 05:46 | close | 220 | 2.00 | 0.7947 | 0.7982 | 0.7922 | -29.06 | 8432.39 |
441 | 2008.05.13 05:47 | buy | 221 | 2.00 | 0.7945 | 0.7909 | 0.7969 | ||
442 | 2008.05.13 06:31 | close | 221 | 2.00 | 0.7950 | 0.7909 | 0.7969 | 145.26 | 8577.65 |
443 | 2008.05.13 06:31 | sell | 222 | 2.00 | 0.7951 | 0.7987 | 0.7927 | ||
444 | 2008.05.13 08:34 | close | 222 | 2.00 | 0.7952 | 0.7987 | 0.7927 | -29.06 | 8548.59 |
445 | 2008.05.13 20:53 | sell | 223 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
446 | 2008.05.13 22:00 | close | 223 | 2.00 | 0.7955 | 0.7992 | 0.7932 | 29.06 | 8577.65 |
447 | 2008.05.13 22:02 | buy | 224 | 2.00 | 0.7955 | 0.7919 | 0.7979 | ||
448 | 2008.05.14 00:40 | close | 224 | 2.00 | 0.7954 | 0.7919 | 0.7979 | -31.08 | 8546.57 |
449 | 2008.05.14 00:40 | sell | 225 | 2.00 | 0.7953 | 0.7989 | 0.7929 | ||
450 | 2008.05.14 01:40 | close | 225 | 2.00 | 0.7949 | 0.7989 | 0.7929 | 116.23 | 8662.80 |
451 | 2008.05.14 01:40 | buy | 226 | 2.00 | 0.7949 | 0.7913 | 0.7973 | ||
452 | 2008.05.14 03:19 | close | 226 | 2.00 | 0.7950 | 0.7913 | 0.7973 | 29.05 | 8691.85 |
453 | 2008.05.14 03:20 | sell | 227 | 2.00 | 0.7950 | 0.7986 | 0.7926 | ||
454 | 2008.05.14 04:40 | close | 227 | 2.00 | 0.7947 | 0.7986 | 0.7926 | 87.17 | 8779.02 |
455 | 2008.05.14 04:40 | buy | 228 | 2.00 | 0.7946 | 0.7910 | 0.7970 | ||
456 | 2008.05.14 05:36 | close | 228 | 2.00 | 0.7949 | 0.7910 | 0.7970 | 87.16 | 8866.18 |
457 | 2008.05.14 05:36 | sell | 229 | 2.00 | 0.7949 | 0.7985 | 0.7925 | ||
458 | 2008.05.14 05:57 | close | 229 | 2.00 | 0.7942 | 0.7985 | 0.7925 | 203.40 | 9069.58 |
459 | 2008.05.14 05:57 | buy | 230 | 2.00 | 0.7943 | 0.7907 | 0.7967 | ||
460 | 2008.05.14 06:19 | close | 230 | 2.00 | 0.7950 | 0.7907 | 0.7967 | 203.36 | 9272.94 |
461 | 2008.05.14 06:20 | sell | 231 | 2.00 | 0.7950 | 0.7986 | 0.7926 | ||
462 | 2008.05.14 08:08 | close | 231 | 2.00 | 0.7949 | 0.7986 | 0.7926 | 29.06 | 9302.00 |
463 | 2008.05.14 20:00 | sell | 232 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
464 | 2008.05.14 20:50 | close | 232 | 2.00 | 0.7950 | 0.7988 | 0.7928 | 58.12 | 9360.12 |
465 | 2008.05.14 20:50 | buy | 233 | 2.00 | 0.7949 | 0.7913 | 0.7973 | ||
466 | 2008.05.14 21:24 | close | 233 | 2.00 | 0.7952 | 0.7913 | 0.7973 | 87.15 | 9447.27 |
467 | 2008.05.14 21:25 | sell | 234 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
468 | 2008.05.14 21:37 | close | 234 | 2.00 | 0.7949 | 0.7988 | 0.7928 | 87.18 | 9534.45 |
469 | 2008.05.14 22:00 | sell | 235 | 2.00 | 0.7953 | 0.7989 | 0.7929 | ||
470 | 2008.05.14 23:03 | close | 235 | 2.00 | 0.7950 | 0.7989 | 0.7929 | 87.17 | 9621.62 |
471 | 2008.05.14 23:04 | buy | 236 | 2.00 | 0.7950 | 0.7914 | 0.7974 | ||
472 | 2008.05.15 01:12 | close | 236 | 2.00 | 0.7949 | 0.7914 | 0.7974 | -35.15 | 9586.47 |
473 | 2008.05.15 01:12 | sell | 237 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
474 | 2008.05.15 02:21 | close | 237 | 2.00 | 0.7947 | 0.7988 | 0.7928 | 145.29 | 9731.76 |
475 | 2008.05.15 02:21 | buy | 238 | 2.00 | 0.7947 | 0.7911 | 0.7971 | ||
476 | 2008.05.15 03:13 | close | 238 | 2.00 | 0.7948 | 0.7911 | 0.7971 | 29.06 | 9760.82 |
477 | 2008.05.15 03:14 | sell | 239 | 2.00 | 0.7948 | 0.7984 | 0.7924 | ||
478 | 2008.05.15 04:15 | close | 239 | 2.00 | 0.7949 | 0.7984 | 0.7924 | -29.06 | 9731.76 |
479 | 2008.05.15 04:16 | buy | 240 | 2.00 | 0.7949 | 0.7913 | 0.7973 | ||
480 | 2008.05.15 05:01 | close | 240 | 2.00 | 0.7950 | 0.7913 | 0.7973 | 29.05 | 9760.81 |
481 | 2008.05.15 05:08 | sell | 241 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
482 | 2008.05.15 06:45 | close | 241 | 2.00 | 0.7950 | 0.7988 | 0.7928 | 58.12 | 9818.93 |
483 | 2008.05.15 06:45 | buy | 242 | 2.00 | 0.7951 | 0.7915 | 0.7975 | ||
484 | 2008.05.15 07:00 | close | 242 | 2.00 | 0.7959 | 0.7915 | 0.7975 | 232.42 | 10051.35 |
485 | 2008.05.15 07:00 | sell | 243 | 2.00 | 0.7961 | 0.7997 | 0.7937 | ||
486 | 2008.05.15 10:01 | close | 243 | 2.00 | 0.7962 | 0.7997 | 0.7937 | -29.06 | 10022.29 |
487 | 2008.05.15 20:14 | buy | 244 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
488 | 2008.05.16 00:51 | close | 244 | 2.00 | 0.7938 | 0.7903 | 0.7963 | -31.08 | 9991.21 |
489 | 2008.05.16 00:51 | sell | 245 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
490 | 2008.05.16 08:04 | close | 245 | 2.00 | 0.7938 | 0.7973 | 0.7913 | -29.05 | 9962.16 |
491 | 2008.05.16 20:22 | sell | 246 | 2.00 | 0.7969 | 0.8005 | 0.7945 | ||
492 | 2008.05.16 21:31 | close | 246 | 2.00 | 0.7969 | 0.8005 | 0.7945 | 0.00 | 9962.16 |
493 | 2008.05.16 21:31 | buy | 247 | 2.00 | 0.7969 | 0.7933 | 0.7993 | ||
494 | 2008.05.19 08:20 | close | 247 | 2.00 | 0.7968 | 0.7933 | 0.7993 | -31.08 | 9931.08 |
495 | 2008.05.19 20:17 | buy | 248 | 2.00 | 0.7962 | 0.7926 | 0.7986 | ||
496 | 2008.05.19 22:20 | close | 248 | 2.00 | 0.7961 | 0.7926 | 0.7986 | -29.05 | 9902.03 |
497 | 2008.05.19 22:20 | sell | 249 | 2.00 | 0.7960 | 0.7996 | 0.7936 | ||
498 | 2008.05.20 01:22 | close | 249 | 2.00 | 0.7961 | 0.7996 | 0.7936 | -28.77 | 9873.26 |
499 | 2008.05.20 01:22 | buy | 250 | 2.00 | 0.7962 | 0.7926 | 0.7986 | ||
500 | 2008.05.20 07:06 | close | 250 | 2.00 | 0.7961 | 0.7926 | 0.7986 | -29.05 | 9844.21 |
501 | 2008.05.20 07:06 | sell | 251 | 2.00 | 0.7963 | 0.7999 | 0.7939 | ||
502 | 2008.05.20 10:00 | close | 251 | 2.00 | 0.7964 | 0.7999 | 0.7939 | -29.06 | 9815.15 |
503 | 2008.05.20 20:00 | sell | 252 | 2.00 | 0.7963 | 0.7999 | 0.7939 | ||
504 | 2008.05.20 20:47 | close | 252 | 2.00 | 0.7958 | 0.7999 | 0.7939 | 145.29 | 9960.44 |
505 | 2008.05.20 20:47 | buy | 253 | 2.00 | 0.7957 | 0.7921 | 0.7981 | ||
506 | 2008.05.20 22:52 | close | 253 | 2.00 | 0.7957 | 0.7921 | 0.7981 | 0.00 | 9960.44 |
507 | 2008.05.20 22:52 | sell | 254 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
508 | 2008.05.21 00:00 | close | 254 | 2.00 | 0.7955 | 0.7992 | 0.7932 | 29.35 | 9989.79 |
509 | 2008.05.21 00:00 | buy | 255 | 2.00 | 0.7955 | 0.7919 | 0.7979 | ||
510 | 2008.05.21 00:45 | close | 255 | 2.00 | 0.7955 | 0.7919 | 0.7979 | 0.00 | 9989.79 |
511 | 2008.05.21 00:45 | sell | 256 | 2.00 | 0.7955 | 0.7991 | 0.7931 | ||
512 | 2008.05.21 04:24 | close | 256 | 2.00 | 0.7956 | 0.7991 | 0.7931 | -29.06 | 9960.73 |
513 | 2008.05.21 04:24 | buy | 257 | 2.00 | 0.7957 | 0.7921 | 0.7981 | ||
514 | 2008.05.21 05:26 | close | 257 | 2.00 | 0.7958 | 0.7921 | 0.7981 | 29.06 | 9989.79 |
515 | 2008.05.21 05:27 | sell | 258 | 2.00 | 0.7958 | 0.7994 | 0.7934 | ||
516 | 2008.05.21 09:04 | s/l | 258 | 2.00 | 0.7994 | 0.7994 | 0.7934 | -1046.09 | 8943.70 |
517 | 2008.05.21 20:00 | sell | 259 | 2.00 | 0.8017 | 0.8053 | 0.7993 | ||
518 | 2008.05.21 21:18 | close | 259 | 2.00 | 0.8016 | 0.8053 | 0.7993 | 29.06 | 8972.76 |
519 | 2008.05.21 21:18 | buy | 260 | 2.00 | 0.8017 | 0.7981 | 0.8041 | ||
520 | 2008.05.22 09:32 | s/l | 260 | 2.00 | 0.7981 | 0.7981 | 0.8041 | -1051.97 | 7920.79 |
521 | 2008.05.22 20:00 | sell | 261 | 2.00 | 0.7936 | 0.7972 | 0.7912 | ||
522 | 2008.05.23 11:57 | close | 261 | 2.00 | 0.7937 | 0.7972 | 0.7912 | -28.77 | 7892.02 |
523 | 2008.05.23 20:04 | sell | 262 | 2.00 | 0.7970 | 0.8006 | 0.7946 | ||
524 | 2008.05.23 20:45 | close | 262 | 2.00 | 0.7969 | 0.8006 | 0.7946 | 29.06 | 7921.08 |
525 | 2008.05.23 20:46 | buy | 263 | 2.00 | 0.7969 | 0.7933 | 0.7993 | ||
526 | 2008.05.26 01:06 | close | 263 | 2.00 | 0.7968 | 0.7933 | 0.7993 | -31.08 | 7890.00 |
527 | 2008.05.26 01:06 | sell | 264 | 2.00 | 0.7967 | 0.8003 | 0.7943 | ||
528 | 2008.05.26 01:49 | close | 264 | 2.00 | 0.7966 | 0.8003 | 0.7943 | 29.06 | 7919.06 |
529 | 2008.05.26 01:52 | buy | 265 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
530 | 2008.05.26 07:59 | close | 265 | 2.00 | 0.7965 | 0.7930 | 0.7990 | -29.05 | 7890.01 |
531 | 2008.05.26 20:04 | sell | 266 | 2.00 | 0.7958 | 0.7994 | 0.7934 | ||
532 | 2008.05.26 21:17 | close | 266 | 2.00 | 0.7958 | 0.7994 | 0.7934 | 0.00 | 7890.01 |
533 | 2008.05.26 21:18 | buy | 267 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
534 | 2008.05.26 21:52 | close | 267 | 2.00 | 0.7960 | 0.7922 | 0.7982 | 58.10 | 7948.11 |
535 | 2008.05.26 21:54 | buy | 268 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
536 | 2008.05.26 22:36 | close | 268 | 2.00 | 0.7960 | 0.7920 | 0.7980 | 116.21 | 8064.32 |
537 | 2008.05.26 22:39 | sell | 269 | 2.00 | 0.7960 | 0.7996 | 0.7936 | ||
538 | 2008.05.26 23:37 | close | 269 | 2.00 | 0.7960 | 0.7996 | 0.7936 | 0.00 | 8064.32 |
539 | 2008.05.26 23:37 | buy | 270 | 2.00 | 0.7960 | 0.7924 | 0.7984 | ||
540 | 2008.05.27 00:16 | close | 270 | 2.00 | 0.7962 | 0.7924 | 0.7984 | 56.07 | 8120.38 |
541 | 2008.05.27 00:16 | sell | 271 | 2.00 | 0.7961 | 0.7997 | 0.7937 | ||
542 | 2008.05.27 00:21 | close | 271 | 2.00 | 0.7960 | 0.7997 | 0.7937 | 29.06 | 8149.44 |
543 | 2008.05.27 00:24 | sell | 272 | 2.00 | 0.7961 | 0.7997 | 0.7937 | ||
544 | 2008.05.27 00:53 | close | 272 | 2.00 | 0.7960 | 0.7997 | 0.7937 | 29.06 | 8178.50 |
545 | 2008.05.27 01:08 | sell | 273 | 2.00 | 0.7964 | 0.8000 | 0.7940 | ||
546 | 2008.05.27 02:54 | close | 273 | 2.00 | 0.7965 | 0.8000 | 0.7940 | -29.06 | 8149.44 |
547 | 2008.05.27 02:54 | buy | 274 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
548 | 2008.05.27 03:54 | close | 274 | 2.00 | 0.7967 | 0.7930 | 0.7990 | 29.05 | 8178.49 |
549 | 2008.05.27 04:07 | buy | 275 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
550 | 2008.05.27 04:38 | close | 275 | 2.00 | 0.7967 | 0.7928 | 0.7988 | 87.15 | 8265.64 |
551 | 2008.05.27 04:41 | sell | 276 | 2.00 | 0.7967 | 0.8003 | 0.7943 | ||
552 | 2008.05.27 06:16 | close | 276 | 2.00 | 0.7967 | 0.8003 | 0.7943 | 0.00 | 8265.64 |
553 | 2008.05.27 06:16 | buy | 277 | 2.00 | 0.7967 | 0.7931 | 0.7991 | ||
554 | 2008.05.27 06:47 | close | 277 | 2.00 | 0.7969 | 0.7931 | 0.7991 | 58.11 | 8323.75 |
555 | 2008.05.27 06:48 | sell | 278 | 2.00 | 0.7969 | 0.8005 | 0.7945 | ||
556 | 2008.05.27 06:53 | close | 278 | 2.00 | 0.7967 | 0.8005 | 0.7945 | 58.11 | 8381.86 |
557 | 2008.05.27 06:55 | sell | 279 | 2.00 | 0.7969 | 0.8005 | 0.7945 | ||
558 | 2008.05.27 07:43 | close | 279 | 2.00 | 0.7967 | 0.8005 | 0.7945 | 58.11 | 8439.97 |
559 | 2008.05.27 07:43 | buy | 280 | 2.00 | 0.7967 | 0.7931 | 0.7991 | ||
560 | 2008.05.27 08:35 | close | 280 | 2.00 | 0.7973 | 0.7931 | 0.7991 | 174.32 | 8614.29 |
561 | 2008.05.27 20:00 | buy | 281 | 2.00 | 0.7946 | 0.7910 | 0.7970 | ||
562 | 2008.05.28 02:47 | close | 281 | 2.00 | 0.7945 | 0.7910 | 0.7970 | -31.08 | 8583.21 |
563 | 2008.05.28 02:47 | sell | 282 | 2.00 | 0.7944 | 0.7980 | 0.7920 | ||
564 | 2008.05.28 05:27 | close | 282 | 2.00 | 0.7945 | 0.7980 | 0.7920 | -29.06 | 8554.15 |
565 | 2008.05.28 05:27 | buy | 283 | 2.00 | 0.7944 | 0.7908 | 0.7968 | ||
566 | 2008.05.28 05:52 | close | 283 | 2.00 | 0.7948 | 0.7908 | 0.7968 | 116.21 | 8670.36 |
567 | 2008.05.28 05:52 | sell | 284 | 2.00 | 0.7947 | 0.7983 | 0.7923 | ||
568 | 2008.05.28 07:33 | close | 284 | 2.00 | 0.7948 | 0.7983 | 0.7923 | -29.05 | 8641.31 |
569 | 2008.05.28 07:33 | buy | 285 | 2.00 | 0.7949 | 0.7913 | 0.7973 | ||
570 | 2008.05.28 15:16 | s/l | 285 | 2.00 | 0.7913 | 0.7913 | 0.7973 | -1045.87 | 7595.44 |
571 | 2008.05.28 20:00 | sell | 286 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
572 | 2008.05.28 21:58 | close | 286 | 2.00 | 0.7897 | 0.7932 | 0.7872 | -29.06 | 7566.38 |
573 | 2008.05.28 21:58 | buy | 287 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
574 | 2008.05.28 22:25 | close | 287 | 2.00 | 0.7901 | 0.7862 | 0.7922 | 87.15 | 7653.53 |
575 | 2008.05.28 22:31 | sell | 288 | 2.00 | 0.7901 | 0.7937 | 0.7877 | ||
576 | 2008.05.29 00:28 | close | 288 | 2.00 | 0.7902 | 0.7937 | 0.7877 | -28.19 | 7625.34 |
577 | 2008.05.29 00:34 | buy | 289 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
578 | 2008.05.29 02:04 | close | 289 | 2.00 | 0.7901 | 0.7866 | 0.7926 | -29.05 | 7596.29 |
579 | 2008.05.29 02:08 | sell | 290 | 2.00 | 0.7901 | 0.7937 | 0.7877 | ||
580 | 2008.05.29 05:10 | close | 290 | 2.00 | 0.7902 | 0.7937 | 0.7877 | -29.06 | 7567.23 |
581 | 2008.05.29 05:10 | buy | 291 | 2.00 | 0.7903 | 0.7867 | 0.7927 | ||
582 | 2008.05.29 05:59 | close | 291 | 2.00 | 0.7907 | 0.7867 | 0.7927 | 116.20 | 7683.43 |
583 | 2008.05.29 06:00 | sell | 292 | 2.00 | 0.7907 | 0.7943 | 0.7883 | ||
584 | 2008.05.29 06:33 | close | 292 | 2.00 | 0.7902 | 0.7943 | 0.7883 | 145.29 | 7828.72 |
585 | 2008.05.29 06:33 | buy | 293 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
586 | 2008.05.29 06:57 | close | 293 | 2.00 | 0.7910 | 0.7866 | 0.7926 | 232.42 | 8061.14 |
587 | 2008.05.29 06:57 | sell | 294 | 2.00 | 0.7910 | 0.7946 | 0.7886 | ||
588 | 2008.05.29 08:57 | close | 294 | 2.00 | 0.7904 | 0.7946 | 0.7886 | 174.35 | 8235.49 |
589 | 2008.05.29 20:43 | buy | 295 | 2.00 | 0.7850 | 0.7814 | 0.7874 | ||
590 | 2008.05.29 21:57 | close | 295 | 2.00 | 0.7851 | 0.7814 | 0.7874 | 29.05 | 8264.54 |
591 | 2008.05.29 21:57 | sell | 296 | 2.00 | 0.7852 | 0.7888 | 0.7828 | ||
592 | 2008.05.29 23:01 | close | 296 | 2.00 | 0.7850 | 0.7888 | 0.7828 | 58.12 | 8322.66 |
593 | 2008.05.29 23:01 | buy | 297 | 2.00 | 0.7849 | 0.7813 | 0.7873 | ||
594 | 2008.05.29 23:51 | close | 297 | 2.00 | 0.7854 | 0.7813 | 0.7873 | 145.26 | 8467.92 |
595 | 2008.05.30 00:01 | sell | 298 | 2.00 | 0.7854 | 0.7890 | 0.7830 | ||
596 | 2008.05.30 01:54 | close | 298 | 2.00 | 0.7855 | 0.7890 | 0.7830 | -29.06 | 8438.86 |
597 | 2008.05.30 01:54 | buy | 299 | 2.00 | 0.7854 | 0.7818 | 0.7878 | ||
598 | 2008.05.30 03:36 | close | 299 | 2.00 | 0.7855 | 0.7818 | 0.7878 | 29.05 | 8467.91 |
599 | 2008.05.30 03:37 | sell | 300 | 2.00 | 0.7855 | 0.7891 | 0.7831 | ||
600 | 2008.05.30 04:46 | close | 300 | 2.00 | 0.7854 | 0.7891 | 0.7831 | 29.06 | 8496.97 |
601 | 2008.05.30 04:46 | buy | 301 | 2.00 | 0.7854 | 0.7818 | 0.7878 | ||
602 | 2008.05.30 05:45 | close | 301 | 2.00 | 0.7854 | 0.7818 | 0.7878 | 0.00 | 8496.97 |
603 | 2008.05.30 05:45 | sell | 302 | 2.00 | 0.7854 | 0.7890 | 0.7830 | ||
604 | 2008.05.30 06:38 | close | 302 | 2.00 | 0.7853 | 0.7890 | 0.7830 | 29.06 | 8526.03 |
605 | 2008.05.30 06:39 | buy | 303 | 2.00 | 0.7853 | 0.7817 | 0.7877 | ||
606 | 2008.05.30 09:30 | close | 303 | 2.00 | 0.7852 | 0.7817 | 0.7877 | -29.06 | 8496.97 |
607 | 2008.05.30 21:00 | buy | 304 | 2.00 | 0.7854 | 0.7818 | 0.7878 | ||
608 | 2008.06.01 23:06 | close | 304 | 2.00 | 0.7871 | 0.7818 | 0.7878 | 493.88 | 8990.85 |
609 | 2008.06.01 23:06 | sell | 305 | 2.00 | 0.7872 | 0.7908 | 0.7848 | ||
610 | 2008.06.02 01:35 | close | 305 | 2.00 | 0.7873 | 0.7908 | 0.7848 | -28.76 | 8962.09 |
611 | 2008.06.02 01:36 | buy | 306 | 2.00 | 0.7874 | 0.7838 | 0.7898 | ||
612 | 2008.06.02 02:38 | close | 306 | 2.00 | 0.7878 | 0.7838 | 0.7898 | 116.21 | 9078.30 |
613 | 2008.06.02 02:39 | sell | 307 | 2.00 | 0.7878 | 0.7914 | 0.7854 | ||
614 | 2008.06.02 04:11 | close | 307 | 2.00 | 0.7877 | 0.7914 | 0.7854 | 29.05 | 9107.35 |
615 | 2008.06.02 04:12 | buy | 308 | 2.00 | 0.7877 | 0.7841 | 0.7901 | ||
616 | 2008.06.02 05:14 | close | 308 | 2.00 | 0.7876 | 0.7841 | 0.7901 | -29.05 | 9078.30 |
617 | 2008.06.02 05:14 | sell | 309 | 2.00 | 0.7877 | 0.7913 | 0.7853 | ||
618 | 2008.06.02 05:32 | close | 309 | 2.00 | 0.7873 | 0.7913 | 0.7853 | 116.24 | 9194.54 |
619 | 2008.06.02 05:36 | buy | 310 | 2.00 | 0.7873 | 0.7837 | 0.7897 | ||
620 | 2008.06.02 06:30 | close | 310 | 2.00 | 0.7873 | 0.7837 | 0.7897 | 0.00 | 9194.54 |
621 | 2008.06.02 06:31 | sell | 311 | 2.00 | 0.7873 | 0.7909 | 0.7849 | ||
622 | 2008.06.02 08:34 | s/l | 311 | 2.00 | 0.7909 | 0.7909 | 0.7849 | -1046.09 | 8148.45 |
623 | 2008.06.02 20:13 | buy | 312 | 2.00 | 0.7905 | 0.7869 | 0.7929 | ||
624 | 2008.06.02 21:42 | close | 312 | 2.00 | 0.7905 | 0.7869 | 0.7929 | 0.00 | 8148.45 |
625 | 2008.06.02 21:42 | sell | 313 | 2.00 | 0.7904 | 0.7940 | 0.7880 | ||
626 | 2008.06.02 21:56 | close | 313 | 2.00 | 0.7898 | 0.7940 | 0.7880 | 174.35 | 8322.80 |
627 | 2008.06.02 21:56 | buy | 314 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
628 | 2008.06.02 22:48 | close | 314 | 2.00 | 0.7901 | 0.7862 | 0.7922 | 87.15 | 8409.95 |
629 | 2008.06.02 22:48 | sell | 315 | 2.00 | 0.7902 | 0.7938 | 0.7878 | ||
630 | 2008.06.03 02:54 | close | 315 | 2.00 | 0.7903 | 0.7938 | 0.7878 | -28.76 | 8381.19 |
631 | 2008.06.03 02:54 | buy | 316 | 2.00 | 0.7904 | 0.7868 | 0.7928 | ||
632 | 2008.06.03 04:27 | close | 316 | 2.00 | 0.7907 | 0.7868 | 0.7928 | 87.15 | 8468.34 |
633 | 2008.06.03 04:27 | sell | 317 | 2.00 | 0.7908 | 0.7944 | 0.7884 | ||
634 | 2008.06.03 13:09 | close | 317 | 2.00 | 0.7908 | 0.7944 | 0.7884 | 0.00 | 8468.34 |
635 | 2008.06.03 20:00 | buy | 318 | 2.00 | 0.7872 | 0.7836 | 0.7896 | ||
636 | 2008.06.03 23:40 | close | 318 | 2.00 | 0.7871 | 0.7836 | 0.7896 | -29.05 | 8439.29 |
637 | 2008.06.03 23:40 | sell | 319 | 2.00 | 0.7870 | 0.7906 | 0.7846 | ||
638 | 2008.06.04 01:37 | close | 319 | 2.00 | 0.7871 | 0.7906 | 0.7846 | -28.77 | 8410.52 |
639 | 2008.06.04 01:39 | buy | 320 | 2.00 | 0.7872 | 0.7836 | 0.7896 | ||
640 | 2008.06.04 02:32 | close | 320 | 2.00 | 0.7873 | 0.7836 | 0.7896 | 29.06 | 8439.58 |
641 | 2008.06.04 02:32 | sell | 321 | 2.00 | 0.7874 | 0.7910 | 0.7850 | ||
642 | 2008.06.04 02:51 | close | 321 | 2.00 | 0.7868 | 0.7910 | 0.7850 | 174.35 | 8613.93 |
643 | 2008.06.04 02:53 | buy | 322 | 2.00 | 0.7868 | 0.7832 | 0.7892 | ||
644 | 2008.06.04 03:50 | close | 322 | 2.00 | 0.7875 | 0.7832 | 0.7892 | 203.36 | 8817.29 |
645 | 2008.06.04 03:52 | sell | 323 | 2.00 | 0.7875 | 0.7911 | 0.7851 | ||
646 | 2008.06.04 04:33 | close | 323 | 2.00 | 0.7872 | 0.7911 | 0.7851 | 87.17 | 8904.46 |
647 | 2008.06.04 04:33 | buy | 324 | 2.00 | 0.7872 | 0.7836 | 0.7896 | ||
648 | 2008.06.04 05:30 | close | 324 | 2.00 | 0.7874 | 0.7836 | 0.7896 | 58.11 | 8962.57 |
649 | 2008.06.04 05:30 | sell | 325 | 2.00 | 0.7873 | 0.7909 | 0.7849 | ||
650 | 2008.06.04 06:03 | close | 325 | 2.00 | 0.7868 | 0.7909 | 0.7849 | 145.29 | 9107.86 |
651 | 2008.06.04 06:04 | buy | 326 | 2.00 | 0.7868 | 0.7832 | 0.7892 | ||
652 | 2008.06.04 06:41 | close | 326 | 2.00 | 0.7876 | 0.7832 | 0.7892 | 232.41 | 9340.27 |
653 | 2008.06.04 06:42 | sell | 327 | 2.00 | 0.7876 | 0.7912 | 0.7852 | ||
654 | 2008.06.04 09:30 | s/l | 327 | 2.00 | 0.7912 | 0.7912 | 0.7852 | -1046.09 | 8294.18 |
655 | 2008.06.04 20:00 | buy | 328 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
656 | 2008.06.04 21:22 | close | 328 | 2.00 | 0.7897 | 0.7862 | 0.7922 | -29.06 | 8265.12 |
657 | 2008.06.04 21:29 | sell | 329 | 2.00 | 0.7897 | 0.7933 | 0.7873 | ||
658 | 2008.06.04 21:46 | close | 329 | 2.00 | 0.7896 | 0.7933 | 0.7873 | 29.06 | 8294.18 |
659 | 2008.06.04 21:47 | buy | 330 | 2.00 | 0.7896 | 0.7860 | 0.7920 | ||
660 | 2008.06.04 22:50 | close | 330 | 2.00 | 0.7896 | 0.7860 | 0.7920 | 0.00 | 8294.18 |
661 | 2008.06.04 22:51 | buy | 331 | 2.00 | 0.7895 | 0.7859 | 0.7919 | ||
662 | 2008.06.04 23:12 | close | 331 | 2.00 | 0.7896 | 0.7859 | 0.7919 | 29.05 | 8323.23 |
663 | 2008.06.04 23:31 | sell | 332 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
664 | 2008.06.05 01:53 | close | 332 | 2.00 | 0.7897 | 0.7932 | 0.7872 | -28.19 | 8295.04 |
665 | 2008.06.05 01:53 | buy | 333 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
666 | 2008.06.05 06:48 | close | 333 | 2.00 | 0.7897 | 0.7862 | 0.7922 | -29.06 | 8265.98 |
667 | 2008.06.05 06:49 | sell | 334 | 2.00 | 0.7898 | 0.7934 | 0.7874 | ||
668 | 2008.06.05 11:07 | close | 334 | 2.00 | 0.7899 | 0.7934 | 0.7874 | -29.06 | 8236.92 |
669 | 2008.06.05 20:00 | buy | 335 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
670 | 2008.06.05 20:52 | close | 335 | 2.00 | 0.7962 | 0.7922 | 0.7982 | 116.20 | 8353.12 |
671 | 2008.06.05 20:52 | sell | 336 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
672 | 2008.06.05 22:00 | close | 336 | 2.00 | 0.7963 | 0.7998 | 0.7938 | -29.05 | 8324.07 |
673 | 2008.06.05 22:01 | buy | 337 | 2.00 | 0.7963 | 0.7927 | 0.7987 | ||
674 | 2008.06.05 23:51 | close | 337 | 2.00 | 0.7963 | 0.7927 | 0.7987 | 0.00 | 8324.07 |
675 | 2008.06.05 23:52 | sell | 338 | 2.00 | 0.7963 | 0.7999 | 0.7939 | ||
676 | 2008.06.06 00:53 | close | 338 | 2.00 | 0.7962 | 0.7999 | 0.7939 | 29.34 | 8353.41 |
677 | 2008.06.06 00:56 | buy | 339 | 2.00 | 0.7961 | 0.7925 | 0.7985 | ||
678 | 2008.06.06 02:09 | close | 339 | 2.00 | 0.7963 | 0.7925 | 0.7985 | 58.11 | 8411.52 |
679 | 2008.06.06 02:09 | sell | 340 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
680 | 2008.06.06 02:25 | close | 340 | 2.00 | 0.7958 | 0.7998 | 0.7938 | 116.24 | 8527.76 |
681 | 2008.06.06 02:37 | buy | 341 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
682 | 2008.06.06 05:43 | close | 341 | 2.00 | 0.7957 | 0.7922 | 0.7982 | -29.06 | 8498.70 |
683 | 2008.06.06 05:43 | sell | 342 | 2.00 | 0.7958 | 0.7994 | 0.7934 | ||
684 | 2008.06.06 07:14 | close | 342 | 2.00 | 0.7958 | 0.7994 | 0.7934 | 0.00 | 8498.70 |
685 | 2008.06.06 07:14 | buy | 343 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
686 | 2008.06.06 07:44 | close | 343 | 2.00 | 0.7966 | 0.7922 | 0.7982 | 232.41 | 8731.11 |
687 | 2008.06.06 07:48 | sell | 344 | 2.00 | 0.7971 | 0.8007 | 0.7947 | ||
688 | 2008.06.06 10:15 | close | 344 | 2.00 | 0.7971 | 0.8007 | 0.7947 | 0.00 | 8731.11 |
689 | 2008.06.06 20:30 | sell | 345 | 2.00 | 0.8000 | 0.8036 | 0.7976 | ||
690 | 2008.06.09 08:39 | s/l | 345 | 2.00 | 0.8036 | 0.8036 | 0.7976 | -1045.80 | 7685.31 |
691 | 2008.06.09 20:30 | buy | 346 | 2.00 | 0.7925 | 0.7889 | 0.7949 | ||
692 | 2008.06.09 22:09 | close | 346 | 2.00 | 0.7924 | 0.7889 | 0.7949 | -29.05 | 7656.26 |
693 | 2008.06.09 22:09 | sell | 347 | 2.00 | 0.7923 | 0.7959 | 0.7899 | ||
694 | 2008.06.10 00:01 | close | 347 | 2.00 | 0.7924 | 0.7959 | 0.7899 | -28.77 | 7627.49 |
695 | 2008.06.10 00:01 | buy | 348 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
696 | 2008.06.10 00:36 | close | 348 | 2.00 | 0.7928 | 0.7888 | 0.7948 | 116.21 | 7743.70 |
697 | 2008.06.10 00:38 | sell | 349 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
698 | 2008.06.10 01:18 | close | 349 | 2.00 | 0.7920 | 0.7964 | 0.7904 | 232.46 | 7976.16 |
699 | 2008.06.10 01:18 | buy | 350 | 2.00 | 0.7921 | 0.7885 | 0.7945 | ||
700 | 2008.06.10 05:58 | close | 350 | 2.00 | 0.7920 | 0.7885 | 0.7945 | -29.05 | 7947.11 |
701 | 2008.06.10 05:58 | sell | 351 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
702 | 2008.06.10 10:56 | close | 351 | 2.00 | 0.7922 | 0.7957 | 0.7897 | -29.06 | 7918.05 |
703 | 2008.06.10 20:58 | buy | 352 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
704 | 2008.06.10 21:18 | close | 352 | 2.00 | 0.7912 | 0.7872 | 0.7932 | 116.20 | 8034.25 |
705 | 2008.06.10 21:19 | sell | 353 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
706 | 2008.06.10 22:22 | close | 353 | 2.00 | 0.7912 | 0.7949 | 0.7889 | 29.05 | 8063.30 |
707 | 2008.06.10 22:22 | buy | 354 | 2.00 | 0.7913 | 0.7877 | 0.7937 | ||
708 | 2008.06.10 23:38 | close | 354 | 2.00 | 0.7914 | 0.7877 | 0.7937 | 29.05 | 8092.35 |
709 | 2008.06.10 23:38 | sell | 355 | 2.00 | 0.7914 | 0.7950 | 0.7890 | ||
710 | 2008.06.11 00:46 | close | 355 | 2.00 | 0.7914 | 0.7950 | 0.7890 | 0.29 | 8092.65 |
711 | 2008.06.11 00:47 | buy | 356 | 2.00 | 0.7914 | 0.7878 | 0.7938 | ||
712 | 2008.06.11 01:34 | close | 356 | 2.00 | 0.7916 | 0.7878 | 0.7938 | 58.10 | 8150.75 |
713 | 2008.06.11 01:44 | sell | 357 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
714 | 2008.06.11 05:07 | close | 357 | 2.00 | 0.7917 | 0.7952 | 0.7892 | -29.06 | 8121.69 |
715 | 2008.06.11 05:07 | buy | 358 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
716 | 2008.06.11 05:30 | close | 358 | 2.00 | 0.7918 | 0.7882 | 0.7942 | 0.00 | 8121.69 |
717 | 2008.06.11 05:30 | sell | 359 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
718 | 2008.06.11 05:50 | close | 359 | 2.00 | 0.7917 | 0.7954 | 0.7894 | 29.05 | 8150.74 |
719 | 2008.06.11 05:51 | buy | 360 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
720 | 2008.06.11 06:47 | close | 360 | 2.00 | 0.7919 | 0.7881 | 0.7941 | 58.11 | 8208.85 |
721 | 2008.06.11 06:52 | sell | 361 | 2.00 | 0.7919 | 0.7955 | 0.7895 | ||
722 | 2008.06.11 08:55 | close | 361 | 2.00 | 0.7920 | 0.7955 | 0.7895 | -29.06 | 8179.79 |
723 | 2008.06.11 20:00 | sell | 362 | 2.00 | 0.7932 | 0.7968 | 0.7908 | ||
724 | 2008.06.11 20:30 | close | 362 | 2.00 | 0.7926 | 0.7968 | 0.7908 | 174.35 | 8354.14 |
725 | 2008.06.11 20:30 | buy | 363 | 2.00 | 0.7925 | 0.7889 | 0.7949 | ||
726 | 2008.06.11 23:08 | close | 363 | 2.00 | 0.7924 | 0.7889 | 0.7949 | -29.05 | 8325.09 |
727 | 2008.06.11 23:11 | sell | 364 | 2.00 | 0.7925 | 0.7961 | 0.7901 | ||
728 | 2008.06.11 23:48 | close | 364 | 2.00 | 0.7924 | 0.7961 | 0.7901 | 29.06 | 8354.15 |
729 | 2008.06.11 23:49 | buy | 365 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
730 | 2008.06.12 00:20 | close | 365 | 2.00 | 0.7926 | 0.7888 | 0.7948 | 52.00 | 8406.15 |
731 | 2008.06.12 00:32 | sell | 366 | 2.00 | 0.7926 | 0.7962 | 0.7902 | ||
732 | 2008.06.12 01:05 | close | 366 | 2.00 | 0.7924 | 0.7962 | 0.7902 | 58.12 | 8464.27 |
733 | 2008.06.12 01:06 | buy | 367 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
734 | 2008.06.12 01:19 | close | 367 | 2.00 | 0.7926 | 0.7888 | 0.7948 | 58.10 | 8522.37 |
735 | 2008.06.12 01:26 | buy | 368 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
736 | 2008.06.12 07:30 | s/l | 368 | 2.00 | 0.7888 | 0.7888 | 0.7948 | -1045.87 | 7476.50 |
737 | 2008.06.12 07:30 | buy | 369 | 2.00 | 0.7890 | 0.7854 | 0.7914 | ||
738 | 2008.06.12 08:30 | close | 369 | 2.00 | 0.7897 | 0.7854 | 0.7914 | 203.36 | 7679.86 |
739 | 2008.06.12 20:12 | buy | 370 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
740 | 2008.06.12 20:18 | close | 370 | 2.00 | 0.7921 | 0.7882 | 0.7942 | 87.15 | 7767.01 |
741 | 2008.06.12 20:20 | sell | 371 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
742 | 2008.06.13 08:52 | close | 371 | 2.00 | 0.7921 | 0.7957 | 0.7897 | 0.29 | 7767.30 |
743 | 2008.06.13 20:16 | sell | 372 | 2.00 | 0.7889 | 0.7925 | 0.7865 | ||
744 | 2008.06.13 21:16 | close | 372 | 2.00 | 0.7890 | 0.7925 | 0.7865 | -29.06 | 7738.24 |
745 | 2008.06.13 21:19 | sell | 373 | 2.00 | 0.7891 | 0.7927 | 0.7867 | ||
746 | 2008.06.16 02:23 | close | 373 | 2.00 | 0.7892 | 0.7927 | 0.7867 | -28.77 | 7709.47 |
747 | 2008.06.16 02:23 | buy | 374 | 2.00 | 0.7893 | 0.7857 | 0.7917 | ||
748 | 2008.06.16 03:15 | close | 374 | 2.00 | 0.7893 | 0.7857 | 0.7917 | 0.00 | 7709.47 |
749 | 2008.06.16 03:15 | sell | 375 | 2.00 | 0.7894 | 0.7930 | 0.7870 | ||
750 | 2008.06.16 04:02 | close | 375 | 2.00 | 0.7892 | 0.7930 | 0.7870 | 58.11 | 7767.58 |
751 | 2008.06.16 04:03 | buy | 376 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
752 | 2008.06.16 05:14 | close | 376 | 2.00 | 0.7892 | 0.7856 | 0.7916 | 0.00 | 7767.58 |
753 | 2008.06.16 05:16 | sell | 377 | 2.00 | 0.7892 | 0.7928 | 0.7868 | ||
754 | 2008.06.16 05:33 | close | 377 | 2.00 | 0.7887 | 0.7928 | 0.7868 | 145.29 | 7912.87 |
755 | 2008.06.16 05:35 | buy | 378 | 2.00 | 0.7887 | 0.7851 | 0.7911 | ||
756 | 2008.06.16 05:47 | close | 378 | 2.00 | 0.7892 | 0.7851 | 0.7911 | 145.26 | 8058.13 |
757 | 2008.06.16 05:47 | sell | 379 | 2.00 | 0.7892 | 0.7928 | 0.7868 | ||
758 | 2008.06.16 06:57 | close | 379 | 2.00 | 0.7888 | 0.7928 | 0.7868 | 116.24 | 8174.37 |
759 | 2008.06.16 06:57 | buy | 380 | 2.00 | 0.7889 | 0.7853 | 0.7913 | ||
760 | 2008.06.16 09:28 | close | 380 | 2.00 | 0.7888 | 0.7853 | 0.7913 | -29.05 | 8145.32 |
761 | 2008.06.16 20:17 | buy | 381 | 2.00 | 0.7886 | 0.7850 | 0.7910 | ||
762 | 2008.06.17 02:01 | close | 381 | 2.00 | 0.7885 | 0.7850 | 0.7910 | -31.08 | 8114.23 |
763 | 2008.06.17 02:01 | sell | 382 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
764 | 2008.06.17 08:01 | close | 382 | 2.00 | 0.7885 | 0.7920 | 0.7860 | -29.06 | 8085.17 |
765 | 2008.06.17 20:00 | sell | 383 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
766 | 2008.06.17 21:01 | close | 383 | 2.00 | 0.7927 | 0.7964 | 0.7904 | 29.05 | 8114.22 |
767 | 2008.06.17 21:04 | buy | 384 | 2.00 | 0.7927 | 0.7891 | 0.7951 | ||
768 | 2008.06.17 22:15 | close | 384 | 2.00 | 0.7928 | 0.7891 | 0.7951 | 29.06 | 8143.28 |
769 | 2008.06.17 22:16 | sell | 385 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
770 | 2008.06.18 00:44 | close | 385 | 2.00 | 0.7927 | 0.7964 | 0.7904 | 29.34 | 8172.63 |
771 | 2008.06.18 00:46 | buy | 386 | 2.00 | 0.7927 | 0.7891 | 0.7951 | ||
772 | 2008.06.18 01:46 | close | 386 | 2.00 | 0.7930 | 0.7891 | 0.7951 | 87.16 | 8259.79 |
773 | 2008.06.18 01:46 | sell | 387 | 2.00 | 0.7930 | 0.7966 | 0.7906 | ||
774 | 2008.06.18 02:46 | close | 387 | 2.00 | 0.7928 | 0.7966 | 0.7906 | 58.12 | 8317.91 |
775 | 2008.06.18 02:50 | sell | 388 | 2.00 | 0.7931 | 0.7967 | 0.7907 | ||
776 | 2008.06.18 04:09 | close | 388 | 2.00 | 0.7931 | 0.7967 | 0.7907 | 0.00 | 8317.91 |
777 | 2008.06.18 04:12 | buy | 389 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
778 | 2008.06.18 04:41 | close | 389 | 2.00 | 0.7936 | 0.7894 | 0.7954 | 174.31 | 8492.22 |
779 | 2008.06.18 04:42 | sell | 390 | 2.00 | 0.7936 | 0.7972 | 0.7912 | ||
780 | 2008.06.18 05:48 | close | 390 | 2.00 | 0.7933 | 0.7972 | 0.7912 | 87.18 | 8579.40 |
781 | 2008.06.18 05:49 | buy | 391 | 2.00 | 0.7933 | 0.7897 | 0.7957 | ||
782 | 2008.06.18 06:15 | close | 391 | 2.00 | 0.7936 | 0.7897 | 0.7957 | 87.15 | 8666.55 |
783 | 2008.06.18 06:15 | sell | 392 | 2.00 | 0.7938 | 0.7974 | 0.7914 | ||
784 | 2008.06.18 07:34 | close | 392 | 2.00 | 0.7933 | 0.7974 | 0.7914 | 145.29 | 8811.84 |
785 | 2008.06.18 07:34 | buy | 393 | 2.00 | 0.7933 | 0.7897 | 0.7957 | ||
786 | 2008.06.18 07:45 | close | 393 | 2.00 | 0.7940 | 0.7897 | 0.7957 | 203.36 | 9015.20 |
787 | 2008.06.18 07:45 | sell | 394 | 2.00 | 0.7940 | 0.7976 | 0.7916 | ||
788 | 2008.06.18 09:09 | close | 394 | 2.00 | 0.7939 | 0.7976 | 0.7916 | 29.06 | 9044.26 |
789 | 2008.06.18 20:02 | sell | 395 | 2.00 | 0.7924 | 0.7960 | 0.7900 | ||
790 | 2008.06.19 08:18 | close | 395 | 2.00 | 0.7925 | 0.7960 | 0.7900 | -28.19 | 9016.07 |
791 | 2008.06.19 20:30 | sell | 396 | 2.00 | 0.7855 | 0.7891 | 0.7831 | ||
792 | 2008.06.20 09:00 | s/l | 396 | 2.00 | 0.7891 | 0.7891 | 0.7831 | -1045.80 | 7970.27 |
793 | 2008.06.20 20:00 | buy | 397 | 2.00 | 0.7905 | 0.7869 | 0.7929 | ||
794 | 2008.06.20 21:04 | close | 397 | 2.00 | 0.7906 | 0.7869 | 0.7929 | 29.05 | 7999.32 |
795 | 2008.06.20 21:06 | sell | 398 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
796 | 2008.06.20 21:20 | close | 398 | 2.00 | 0.7902 | 0.7942 | 0.7882 | 116.23 | 8115.55 |
797 | 2008.06.20 21:23 | buy | 399 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
798 | 2008.06.22 23:00 | close | 399 | 2.00 | 0.7911 | 0.7866 | 0.7926 | 261.47 | 8377.02 |
799 | 2008.06.22 23:00 | sell | 400 | 2.00 | 0.7912 | 0.7948 | 0.7888 | ||
800 | 2008.06.22 23:56 | close | 400 | 2.00 | 0.7904 | 0.7948 | 0.7888 | 232.47 | 8609.49 |
801 | 2008.06.23 00:00 | buy | 401 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
802 | 2008.06.23 01:04 | close | 401 | 2.00 | 0.7906 | 0.7866 | 0.7926 | 116.21 | 8725.70 |
803 | 2008.06.23 01:04 | sell | 402 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
804 | 2008.06.23 03:04 | close | 402 | 2.00 | 0.7903 | 0.7942 | 0.7882 | 87.18 | 8812.88 |
805 | 2008.06.23 03:04 | buy | 403 | 2.00 | 0.7904 | 0.7868 | 0.7928 | ||
806 | 2008.06.23 03:45 | close | 403 | 2.00 | 0.7907 | 0.7868 | 0.7928 | 87.15 | 8900.03 |
807 | 2008.06.23 03:49 | sell | 404 | 2.00 | 0.7907 | 0.7943 | 0.7883 | ||
808 | 2008.06.23 05:52 | close | 404 | 2.00 | 0.7908 | 0.7943 | 0.7883 | -29.05 | 8870.98 |
809 | 2008.06.23 05:52 | buy | 405 | 2.00 | 0.7909 | 0.7873 | 0.7933 | ||
810 | 2008.06.23 06:00 | close | 405 | 2.00 | 0.7912 | 0.7873 | 0.7933 | 87.15 | 8958.13 |
811 | 2008.06.23 06:00 | sell | 406 | 2.00 | 0.7912 | 0.7948 | 0.7888 | ||
812 | 2008.06.23 06:57 | close | 406 | 2.00 | 0.7907 | 0.7948 | 0.7888 | 145.29 | 9103.42 |
813 | 2008.06.23 06:58 | buy | 407 | 2.00 | 0.7907 | 0.7871 | 0.7931 | ||
814 | 2008.06.23 08:14 | close | 407 | 2.00 | 0.7911 | 0.7871 | 0.7931 | 116.21 | 9219.63 |
815 | 2008.06.23 20:00 | sell | 408 | 2.00 | 0.7899 | 0.7935 | 0.7875 | ||
816 | 2008.06.23 21:31 | close | 408 | 2.00 | 0.7897 | 0.7935 | 0.7875 | 58.11 | 9277.74 |
817 | 2008.06.23 21:31 | buy | 409 | 2.00 | 0.7896 | 0.7860 | 0.7920 | ||
818 | 2008.06.23 22:48 | close | 409 | 2.00 | 0.7896 | 0.7860 | 0.7920 | 0.00 | 9277.74 |
819 | 2008.06.23 22:48 | sell | 410 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
820 | 2008.06.24 02:40 | close | 410 | 2.00 | 0.7897 | 0.7932 | 0.7872 | -28.77 | 9248.97 |
821 | 2008.06.24 02:40 | buy | 411 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
822 | 2008.06.24 03:50 | close | 411 | 2.00 | 0.7899 | 0.7862 | 0.7922 | 29.05 | 9278.02 |
823 | 2008.06.24 03:50 | sell | 412 | 2.00 | 0.7898 | 0.7934 | 0.7874 | ||
824 | 2008.06.24 04:01 | close | 412 | 2.00 | 0.7894 | 0.7934 | 0.7874 | 116.23 | 9394.25 |
825 | 2008.06.24 04:01 | buy | 413 | 2.00 | 0.7895 | 0.7859 | 0.7919 | ||
826 | 2008.06.24 04:42 | close | 413 | 2.00 | 0.7899 | 0.7859 | 0.7919 | 116.21 | 9510.46 |
827 | 2008.06.24 04:42 | sell | 414 | 2.00 | 0.7899 | 0.7935 | 0.7875 | ||
828 | 2008.06.24 06:07 | close | 414 | 2.00 | 0.7896 | 0.7935 | 0.7875 | 87.17 | 9597.63 |
829 | 2008.06.24 06:08 | buy | 415 | 2.00 | 0.7896 | 0.7860 | 0.7920 | ||
830 | 2008.06.24 07:15 | close | 415 | 2.00 | 0.7897 | 0.7860 | 0.7920 | 29.05 | 9626.68 |
831 | 2008.06.24 07:15 | sell | 416 | 2.00 | 0.7897 | 0.7933 | 0.7873 | ||
832 | 2008.06.24 21:51 | close | 416 | 2.00 | 0.7898 | 0.7933 | 0.7873 | -29.05 | 9597.63 |
833 | 2008.06.24 21:51 | buy | 417 | 2.00 | 0.7899 | 0.7863 | 0.7923 | ||
834 | 2008.06.24 22:55 | close | 417 | 2.00 | 0.7898 | 0.7863 | 0.7923 | -29.05 | 9568.58 |
835 | 2008.06.24 22:57 | sell | 418 | 2.00 | 0.7898 | 0.7934 | 0.7874 | ||
836 | 2008.06.24 23:05 | close | 418 | 2.00 | 0.7898 | 0.7934 | 0.7874 | 0.00 | 9568.58 |
837 | 2008.06.24 23:05 | sell | 419 | 2.00 | 0.7900 | 0.7936 | 0.7876 | ||
838 | 2008.06.25 02:51 | close | 419 | 2.00 | 0.7901 | 0.7936 | 0.7876 | -28.77 | 9539.81 |
839 | 2008.06.25 02:51 | buy | 420 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
840 | 2008.06.25 03:48 | close | 420 | 2.00 | 0.7901 | 0.7866 | 0.7926 | -29.05 | 9510.76 |
841 | 2008.06.25 03:48 | sell | 421 | 2.00 | 0.7901 | 0.7937 | 0.7877 | ||
842 | 2008.06.25 03:59 | close | 421 | 2.00 | 0.7900 | 0.7937 | 0.7877 | 29.06 | 9539.82 |
843 | 2008.06.25 03:59 | buy | 422 | 2.00 | 0.7900 | 0.7864 | 0.7924 | ||
844 | 2008.06.25 04:06 | close | 422 | 2.00 | 0.7901 | 0.7864 | 0.7924 | 29.05 | 9568.87 |
845 | 2008.06.25 04:06 | sell | 423 | 2.00 | 0.7901 | 0.7937 | 0.7877 | ||
846 | 2008.06.25 04:46 | close | 423 | 2.00 | 0.7900 | 0.7937 | 0.7877 | 29.06 | 9597.93 |
847 | 2008.06.25 04:47 | buy | 424 | 2.00 | 0.7900 | 0.7864 | 0.7924 | ||
848 | 2008.06.25 04:55 | close | 424 | 2.00 | 0.7902 | 0.7864 | 0.7924 | 58.10 | 9656.03 |
849 | 2008.06.25 04:55 | sell | 425 | 2.00 | 0.7902 | 0.7938 | 0.7878 | ||
850 | 2008.06.25 06:40 | close | 425 | 2.00 | 0.7903 | 0.7938 | 0.7878 | -29.05 | 9626.98 |
851 | 2008.06.25 06:41 | buy | 426 | 2.00 | 0.7903 | 0.7867 | 0.7927 | ||
852 | 2008.06.25 06:49 | close | 426 | 2.00 | 0.7906 | 0.7867 | 0.7927 | 87.15 | 9714.13 |
853 | 2008.06.25 06:49 | sell | 427 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
854 | 2008.06.25 07:08 | close | 427 | 2.00 | 0.7903 | 0.7942 | 0.7882 | 87.18 | 9801.31 |
855 | 2008.06.25 07:09 | buy | 428 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
856 | 2008.06.25 07:40 | close | 428 | 2.00 | 0.7906 | 0.7866 | 0.7926 | 116.21 | 9917.52 |
857 | 2008.06.25 07:40 | sell | 429 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
858 | 2008.06.25 09:30 | close | 429 | 2.00 | 0.7905 | 0.7942 | 0.7882 | 29.06 | 9946.58 |
859 | 2008.06.25 21:47 | buy | 430 | 2.00 | 0.7935 | 0.7899 | 0.7959 | ||
860 | 2008.06.25 22:29 | close | 430 | 2.00 | 0.7936 | 0.7899 | 0.7959 | 29.05 | 9975.63 |
861 | 2008.06.25 22:29 | sell | 431 | 2.00 | 0.7936 | 0.7972 | 0.7912 | ||
862 | 2008.06.25 23:15 | close | 431 | 2.00 | 0.7934 | 0.7972 | 0.7912 | 58.12 | 10033.75 |
863 | 2008.06.25 23:51 | sell | 432 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
864 | 2008.06.26 00:58 | close | 432 | 2.00 | 0.7936 | 0.7973 | 0.7913 | 29.93 | 10063.68 |
865 | 2008.06.26 01:00 | buy | 433 | 2.00 | 0.7936 | 0.7900 | 0.7960 | ||
866 | 2008.06.26 01:11 | close | 433 | 2.00 | 0.7939 | 0.7900 | 0.7960 | 87.16 | 10150.84 |
867 | 2008.06.26 01:24 | sell | 434 | 2.00 | 0.7939 | 0.7975 | 0.7915 | ||
868 | 2008.06.26 02:39 | close | 434 | 2.00 | 0.7939 | 0.7975 | 0.7915 | 0.00 | 10150.84 |
869 | 2008.06.26 02:39 | buy | 435 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
870 | 2008.06.26 03:32 | close | 435 | 2.00 | 0.7940 | 0.7903 | 0.7963 | 29.05 | 10179.89 |
871 | 2008.06.26 03:32 | sell | 436 | 2.00 | 0.7940 | 0.7976 | 0.7916 | ||
872 | 2008.06.26 05:05 | close | 436 | 2.00 | 0.7941 | 0.7976 | 0.7916 | -29.06 | 10150.83 |
873 | 2008.06.26 05:06 | buy | 437 | 2.00 | 0.7942 | 0.7906 | 0.7966 | ||
874 | 2008.06.26 06:01 | close | 437 | 2.00 | 0.7943 | 0.7906 | 0.7966 | 29.06 | 10179.89 |
875 | 2008.06.26 06:02 | sell | 438 | 2.00 | 0.7944 | 0.7980 | 0.7920 | ||
876 | 2008.06.26 06:31 | close | 438 | 2.00 | 0.7940 | 0.7980 | 0.7920 | 116.23 | 10296.12 |
877 | 2008.06.26 06:31 | buy | 439 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
878 | 2008.06.26 07:00 | close | 439 | 2.00 | 0.7945 | 0.7903 | 0.7963 | 174.31 | 10470.43 |
879 | 2008.06.26 07:18 | buy | 440 | 2.00 | 0.7938 | 0.7902 | 0.7962 | ||
880 | 2008.06.26 08:36 | close | 440 | 2.00 | 0.7937 | 0.7902 | 0.7962 | -29.06 | 10441.37 |
881 | 2008.06.26 20:00 | sell | 441 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
882 | 2008.06.26 21:23 | close | 441 | 2.00 | 0.7929 | 0.7964 | 0.7904 | -29.06 | 10412.31 |
883 | 2008.06.26 21:27 | buy | 442 | 2.00 | 0.7929 | 0.7893 | 0.7953 | ||
884 | 2008.06.26 23:53 | close | 442 | 2.00 | 0.7928 | 0.7893 | 0.7953 | -29.05 | 10383.26 |
885 | 2008.06.26 23:53 | sell | 443 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
886 | 2008.06.27 01:04 | close | 443 | 2.00 | 0.7927 | 0.7963 | 0.7903 | 0.29 | 10383.55 |
887 | 2008.06.27 01:07 | buy | 444 | 2.00 | 0.7927 | 0.7891 | 0.7951 | ||
888 | 2008.06.27 07:52 | close | 444 | 2.00 | 0.7927 | 0.7891 | 0.7951 | 0.00 | 10383.55 |
889 | 2008.06.27 07:52 | sell | 445 | 2.00 | 0.7926 | 0.7962 | 0.7902 | ||
890 | 2008.06.27 09:45 | close | 445 | 2.00 | 0.7927 | 0.7962 | 0.7902 | -29.06 | 10354.49 |
891 | 2008.06.27 20:00 | sell | 446 | 2.00 | 0.7914 | 0.7950 | 0.7890 | ||
892 | 2008.06.27 21:17 | close | 446 | 2.00 | 0.7914 | 0.7950 | 0.7890 | 0.00 | 10354.49 |
893 | 2008.06.27 21:35 | sell | 447 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
894 | 2008.06.29 23:08 | close | 447 | 2.00 | 0.7913 | 0.7952 | 0.7892 | 87.18 | 10441.67 |
895 | 2008.06.29 23:10 | buy | 448 | 2.00 | 0.7912 | 0.7876 | 0.7936 | ||
896 | 2008.06.29 23:24 | close | 448 | 2.00 | 0.7916 | 0.7876 | 0.7936 | 116.21 | 10557.88 |
897 | 2008.06.29 23:25 | sell | 449 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
898 | 2008.06.30 00:57 | close | 449 | 2.00 | 0.7916 | 0.7952 | 0.7892 | 0.29 | 10558.17 |
899 | 2008.06.30 00:58 | buy | 450 | 2.00 | 0.7915 | 0.7879 | 0.7939 | ||
900 | 2008.06.30 02:50 | close | 450 | 2.00 | 0.7918 | 0.7879 | 0.7939 | 87.16 | 10645.33 |
901 | 2008.06.30 02:50 | sell | 451 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
902 | 2008.06.30 02:57 | close | 451 | 2.00 | 0.7915 | 0.7954 | 0.7894 | 87.17 | 10732.50 |
903 | 2008.06.30 02:58 | buy | 452 | 2.00 | 0.7915 | 0.7879 | 0.7939 | ||
904 | 2008.06.30 03:27 | close | 452 | 2.00 | 0.7918 | 0.7879 | 0.7939 | 87.16 | 10819.66 |
905 | 2008.06.30 03:27 | sell | 453 | 2.00 | 0.7919 | 0.7955 | 0.7895 | ||
906 | 2008.06.30 05:16 | close | 453 | 2.00 | 0.7919 | 0.7955 | 0.7895 | 0.00 | 10819.66 |
907 | 2008.06.30 05:22 | buy | 454 | 2.00 | 0.7919 | 0.7883 | 0.7943 | ||
908 | 2008.06.30 05:56 | close | 454 | 2.00 | 0.7921 | 0.7883 | 0.7943 | 58.10 | 10877.76 |
909 | 2008.06.30 05:56 | sell | 455 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
910 | 2008.06.30 06:51 | close | 455 | 2.00 | 0.7919 | 0.7957 | 0.7897 | 58.12 | 10935.88 |
911 | 2008.06.30 06:51 | buy | 456 | 2.00 | 0.7919 | 0.7883 | 0.7943 | ||
912 | 2008.06.30 06:55 | close | 456 | 2.00 | 0.7921 | 0.7883 | 0.7943 | 58.10 | 10993.98 |
913 | 2008.06.30 06:56 | sell | 457 | 2.00 | 0.7922 | 0.7958 | 0.7898 | ||
914 | 2008.06.30 07:34 | close | 457 | 2.00 | 0.7919 | 0.7958 | 0.7898 | 87.18 | 11081.16 |
915 | 2008.06.30 07:34 | buy | 458 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
916 | 2008.06.30 07:56 | close | 458 | 2.00 | 0.7923 | 0.7882 | 0.7942 | 145.26 | 11226.42 |
917 | 2008.06.30 07:56 | sell | 459 | 2.00 | 0.7923 | 0.7959 | 0.7899 | ||
918 | 2008.06.30 08:03 | close | 459 | 2.00 | 0.7915 | 0.7959 | 0.7899 | 232.46 | 11458.88 |
919 | 2008.06.30 20:45 | sell | 460 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
920 | 2008.06.30 21:21 | close | 460 | 2.00 | 0.7903 | 0.7942 | 0.7882 | 87.18 | 11546.06 |
921 | 2008.06.30 21:25 | buy | 461 | 2.00 | 0.7903 | 0.7867 | 0.7927 | ||
922 | 2008.06.30 21:36 | close | 461 | 2.00 | 0.7906 | 0.7867 | 0.7927 | 87.15 | 11633.21 |
923 | 2008.06.30 21:39 | sell | 462 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
924 | 2008.06.30 21:55 | close | 462 | 2.00 | 0.7903 | 0.7942 | 0.7882 | 87.18 | 11720.39 |
925 | 2008.06.30 21:57 | sell | 463 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
926 | 2008.06.30 23:52 | close | 463 | 2.00 | 0.7904 | 0.7942 | 0.7882 | 58.12 | 11778.51 |
927 | 2008.06.30 23:54 | buy | 464 | 2.00 | 0.7904 | 0.7868 | 0.7928 | ||
928 | 2008.07.01 00:13 | close | 464 | 2.00 | 0.7906 | 0.7868 | 0.7928 | 56.07 | 11834.58 |
929 | 2008.07.01 00:13 | sell | 465 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
930 | 2008.07.01 02:17 | close | 465 | 2.00 | 0.7907 | 0.7942 | 0.7882 | -29.06 | 11805.52 |
931 | 2008.07.01 02:17 | buy | 466 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
932 | 2008.07.01 03:02 | close | 466 | 2.00 | 0.7910 | 0.7872 | 0.7932 | 58.10 | 11863.62 |
933 | 2008.07.01 03:02 | sell | 467 | 2.00 | 0.7911 | 0.7947 | 0.7887 | ||
934 | 2008.07.01 05:31 | close | 467 | 2.00 | 0.7912 | 0.7947 | 0.7887 | -29.06 | 11834.56 |
935 | 2008.07.01 05:31 | buy | 468 | 2.00 | 0.7911 | 0.7875 | 0.7935 | ||
936 | 2008.07.01 06:29 | close | 468 | 2.00 | 0.7915 | 0.7875 | 0.7935 | 116.21 | 11950.77 |
937 | 2008.07.01 06:36 | sell | 469 | 2.00 | 0.7915 | 0.7951 | 0.7891 | ||
938 | 2008.07.01 06:49 | close | 469 | 2.00 | 0.7910 | 0.7951 | 0.7891 | 145.29 | 12096.06 |
939 | 2008.07.01 06:49 | buy | 470 | 2.00 | 0.7911 | 0.7875 | 0.7935 | ||
940 | 2008.07.01 08:02 | s/l | 470 | 2.00 | 0.7875 | 0.7875 | 0.7935 | -1045.87 | 11050.19 |
941 | 2008.07.01 20:33 | buy | 471 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
942 | 2008.07.01 21:35 | close | 471 | 2.00 | 0.7916 | 0.7881 | 0.7941 | -29.05 | 11021.14 |
943 | 2008.07.01 21:36 | sell | 472 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
944 | 2008.07.01 23:23 | close | 472 | 2.00 | 0.7917 | 0.7952 | 0.7892 | -29.06 | 10992.08 |
945 | 2008.07.02 00:07 | buy | 473 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
946 | 2008.07.02 00:26 | close | 473 | 2.00 | 0.7918 | 0.7881 | 0.7941 | 29.06 | 11021.14 |
947 | 2008.07.02 00:27 | sell | 474 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
948 | 2008.07.02 00:31 | close | 474 | 2.00 | 0.7917 | 0.7954 | 0.7894 | 29.05 | 11050.19 |
949 | 2008.07.02 00:34 | buy | 475 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
950 | 2008.07.02 00:50 | close | 475 | 2.00 | 0.7918 | 0.7881 | 0.7941 | 29.06 | 11079.25 |
951 | 2008.07.02 00:50 | sell | 476 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
952 | 2008.07.02 07:26 | close | 476 | 2.00 | 0.7919 | 0.7954 | 0.7894 | -29.06 | 11050.19 |
953 | 2008.07.02 07:26 | buy | 477 | 2.00 | 0.7920 | 0.7884 | 0.7944 | ||
954 | 2008.07.02 07:42 | close | 477 | 2.00 | 0.7928 | 0.7884 | 0.7944 | 232.42 | 11282.61 |
955 | 2008.07.02 07:54 | sell | 478 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
956 | 2008.07.02 21:00 | s/l | 478 | 2.00 | 0.7970 | 0.7970 | 0.7910 | -1046.09 | 10236.52 |
957 | 2008.07.02 21:00 | sell | 479 | 2.00 | 0.7969 | 0.8005 | 0.7945 | ||
958 | 2008.07.02 21:48 | close | 479 | 2.00 | 0.7966 | 0.8005 | 0.7945 | 87.17 | 10323.69 |
959 | 2008.07.02 21:48 | buy | 480 | 2.00 | 0.7965 | 0.7929 | 0.7989 | ||
960 | 2008.07.02 22:07 | close | 480 | 2.00 | 0.7971 | 0.7929 | 0.7989 | 174.31 | 10498.00 |
961 | 2008.07.02 22:07 | sell | 481 | 2.00 | 0.7972 | 0.8008 | 0.7948 | ||
962 | 2008.07.02 23:02 | close | 481 | 2.00 | 0.7969 | 0.8008 | 0.7948 | 87.18 | 10585.18 |
963 | 2008.07.02 23:04 | buy | 482 | 2.00 | 0.7969 | 0.7933 | 0.7993 | ||
964 | 2008.07.03 01:20 | close | 482 | 2.00 | 0.7969 | 0.7933 | 0.7993 | -6.10 | 10579.08 |
965 | 2008.07.03 01:20 | sell | 483 | 2.00 | 0.7969 | 0.8005 | 0.7945 | ||
966 | 2008.07.03 06:33 | close | 483 | 2.00 | 0.7970 | 0.8005 | 0.7945 | -29.06 | 10550.02 |
967 | 2008.07.03 06:33 | buy | 484 | 2.00 | 0.7971 | 0.7935 | 0.7995 | ||
968 | 2008.07.03 07:17 | close | 484 | 2.00 | 0.7973 | 0.7935 | 0.7995 | 58.11 | 10608.13 |
969 | 2008.07.03 07:17 | sell | 485 | 2.00 | 0.7974 | 0.8010 | 0.7950 | ||
970 | 2008.07.03 13:35 | close | 485 | 2.00 | 0.7974 | 0.8010 | 0.7950 | 0.00 | 10608.13 |
971 | 2008.07.03 20:06 | buy | 486 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
972 | 2008.07.03 21:58 | close | 486 | 2.00 | 0.7918 | 0.7881 | 0.7941 | 29.06 | 10637.19 |
973 | 2008.07.03 21:58 | sell | 487 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
974 | 2008.07.03 22:18 | close | 487 | 2.00 | 0.7916 | 0.7954 | 0.7894 | 58.11 | 10695.30 |
975 | 2008.07.03 22:18 | buy | 488 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
976 | 2008.07.03 23:45 | close | 488 | 2.00 | 0.7916 | 0.7880 | 0.7940 | 0.00 | 10695.30 |
977 | 2008.07.04 00:04 | sell | 489 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
978 | 2008.07.04 00:20 | close | 489 | 2.00 | 0.7915 | 0.7952 | 0.7892 | 29.06 | 10724.36 |
979 | 2008.07.04 00:21 | buy | 490 | 2.00 | 0.7915 | 0.7879 | 0.7939 | ||
980 | 2008.07.04 01:39 | close | 490 | 2.00 | 0.7914 | 0.7879 | 0.7939 | -29.05 | 10695.31 |
981 | 2008.07.04 01:40 | sell | 491 | 2.00 | 0.7915 | 0.7951 | 0.7891 | ||
982 | 2008.07.04 11:00 | close | 491 | 2.00 | 0.7916 | 0.7951 | 0.7891 | -29.06 | 10666.25 |
983 | 2008.07.04 20:47 | buy | 492 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
984 | 2008.07.04 21:24 | close | 492 | 2.00 | 0.7921 | 0.7882 | 0.7942 | 87.15 | 10753.40 |
985 | 2008.07.04 21:24 | sell | 493 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
986 | 2008.07.06 23:02 | close | 493 | 2.00 | 0.7917 | 0.7957 | 0.7897 | 116.23 | 10869.63 |
987 | 2008.07.06 23:04 | buy | 494 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
988 | 2008.07.07 05:49 | close | 494 | 2.00 | 0.7915 | 0.7880 | 0.7940 | -31.08 | 10838.55 |
989 | 2008.07.07 05:49 | sell | 495 | 2.00 | 0.7914 | 0.7950 | 0.7890 | ||
990 | 2008.07.07 06:36 | close | 495 | 2.00 | 0.7912 | 0.7950 | 0.7890 | 58.11 | 10896.66 |
991 | 2008.07.07 06:38 | sell | 496 | 2.00 | 0.7915 | 0.7951 | 0.7891 | ||
992 | 2008.07.07 08:15 | close | 496 | 2.00 | 0.7916 | 0.7951 | 0.7891 | -29.06 | 10867.60 |
993 | 2008.07.07 20:13 | buy | 497 | 2.00 | 0.7954 | 0.7918 | 0.7978 | ||
994 | 2008.07.07 21:35 | close | 497 | 2.00 | 0.7954 | 0.7918 | 0.7978 | 0.00 | 10867.60 |
995 | 2008.07.07 21:35 | sell | 498 | 2.00 | 0.7954 | 0.7990 | 0.7930 | ||
996 | 2008.07.07 23:25 | close | 498 | 2.00 | 0.7955 | 0.7990 | 0.7930 | -29.06 | 10838.54 |
997 | 2008.07.07 23:25 | buy | 499 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
998 | 2008.07.08 00:18 | close | 499 | 2.00 | 0.7955 | 0.7920 | 0.7980 | -31.08 | 10807.45 |
999 | 2008.07.08 00:20 | sell | 500 | 2.00 | 0.7955 | 0.7991 | 0.7931 | ||
1000 | 2008.07.08 00:48 | close | 500 | 2.00 | 0.7953 | 0.7991 | 0.7931 | 58.12 | 10865.57 |
1001 | 2008.07.08 00:50 | sell | 501 | 2.00 | 0.7955 | 0.7991 | 0.7931 | ||
1002 | 2008.07.08 02:04 | close | 501 | 2.00 | 0.7956 | 0.7991 | 0.7931 | -29.06 | 10836.51 |
1003 | 2008.07.08 02:06 | buy | 502 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
1004 | 2008.07.08 04:04 | close | 502 | 2.00 | 0.7955 | 0.7920 | 0.7980 | -29.05 | 10807.46 |
1005 | 2008.07.08 04:04 | sell | 503 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
1006 | 2008.07.08 05:47 | close | 503 | 2.00 | 0.7955 | 0.7992 | 0.7932 | 29.06 | 10836.52 |
1007 | 2008.07.08 05:52 | buy | 504 | 2.00 | 0.7955 | 0.7919 | 0.7979 | ||
1008 | 2008.07.08 06:21 | close | 504 | 2.00 | 0.7957 | 0.7919 | 0.7979 | 58.10 | 10894.62 |
1009 | 2008.07.08 06:21 | sell | 505 | 2.00 | 0.7957 | 0.7993 | 0.7933 | ||
1010 | 2008.07.08 06:22 | close | 505 | 2.00 | 0.7953 | 0.7993 | 0.7933 | 116.24 | 11010.86 |
1011 | 2008.07.08 06:22 | buy | 506 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
1012 | 2008.07.08 07:00 | close | 506 | 2.00 | 0.7957 | 0.7917 | 0.7977 | 116.20 | 11127.06 |
1013 | 2008.07.08 07:05 | sell | 507 | 2.00 | 0.7957 | 0.7993 | 0.7933 | ||
1014 | 2008.07.08 08:03 | close | 507 | 2.00 | 0.7954 | 0.7993 | 0.7933 | 87.18 | 11214.24 |
1015 | 2008.07.08 20:04 | buy | 508 | 2.00 | 0.7952 | 0.7916 | 0.7976 | ||
1016 | 2008.07.08 21:36 | close | 508 | 2.00 | 0.7952 | 0.7916 | 0.7976 | 0.00 | 11214.24 |
1017 | 2008.07.08 21:39 | sell | 509 | 2.00 | 0.7953 | 0.7989 | 0.7929 | ||
1018 | 2008.07.08 23:08 | close | 509 | 2.00 | 0.7954 | 0.7989 | 0.7929 | -29.06 | 11185.18 |
1019 | 2008.07.08 23:08 | buy | 510 | 2.00 | 0.7955 | 0.7919 | 0.7979 | ||
1020 | 2008.07.08 23:59 | close | 510 | 2.00 | 0.7957 | 0.7919 | 0.7979 | 58.10 | 11243.28 |
1021 | 2008.07.08 23:59 | sell | 511 | 2.00 | 0.7957 | 0.7993 | 0.7933 | ||
1022 | 2008.07.09 01:00 | close | 511 | 2.00 | 0.7954 | 0.7993 | 0.7933 | 87.47 | 11330.75 |
1023 | 2008.07.09 01:04 | buy | 512 | 2.00 | 0.7954 | 0.7918 | 0.7978 | ||
1024 | 2008.07.09 01:50 | close | 512 | 2.00 | 0.7955 | 0.7918 | 0.7978 | 29.05 | 11359.80 |
1025 | 2008.07.09 01:50 | sell | 513 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
1026 | 2008.07.09 02:03 | close | 513 | 2.00 | 0.7953 | 0.7992 | 0.7932 | 87.18 | 11446.98 |
1027 | 2008.07.09 02:05 | buy | 514 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
1028 | 2008.07.09 02:49 | close | 514 | 2.00 | 0.7956 | 0.7917 | 0.7977 | 87.15 | 11534.13 |
1029 | 2008.07.09 03:52 | sell | 515 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
1030 | 2008.07.09 04:53 | close | 515 | 2.00 | 0.7957 | 0.7992 | 0.7932 | -29.06 | 11505.07 |
1031 | 2008.07.09 04:53 | buy | 516 | 2.00 | 0.7957 | 0.7921 | 0.7981 | ||
1032 | 2008.07.09 05:31 | close | 516 | 2.00 | 0.7960 | 0.7921 | 0.7981 | 87.16 | 11592.23 |
1033 | 2008.07.09 05:32 | sell | 517 | 2.00 | 0.7959 | 0.7995 | 0.7935 | ||
1034 | 2008.07.09 09:40 | close | 517 | 2.00 | 0.7959 | 0.7995 | 0.7935 | 0.00 | 11592.23 |
1035 | 2008.07.09 20:32 | sell | 518 | 2.00 | 0.7945 | 0.7981 | 0.7921 | ||
1036 | 2008.07.09 21:00 | close | 518 | 2.00 | 0.7942 | 0.7981 | 0.7921 | 87.17 | 11679.40 |
1037 | 2008.07.09 21:00 | buy | 519 | 2.00 | 0.7942 | 0.7906 | 0.7966 | ||
1038 | 2008.07.10 00:32 | close | 519 | 2.00 | 0.7941 | 0.7906 | 0.7966 | -35.15 | 11644.25 |
1039 | 2008.07.10 00:32 | sell | 520 | 2.00 | 0.7940 | 0.7976 | 0.7916 | ||
1040 | 2008.07.10 02:14 | close | 520 | 2.00 | 0.7941 | 0.7976 | 0.7916 | -29.06 | 11615.19 |
1041 | 2008.07.10 02:15 | buy | 521 | 2.00 | 0.7941 | 0.7905 | 0.7965 | ||
1042 | 2008.07.10 05:57 | close | 521 | 2.00 | 0.7940 | 0.7905 | 0.7965 | -29.05 | 11586.14 |
1043 | 2008.07.10 05:58 | sell | 522 | 2.00 | 0.7939 | 0.7975 | 0.7915 | ||
1044 | 2008.07.10 15:14 | s/l | 522 | 2.00 | 0.7975 | 0.7975 | 0.7915 | -1046.09 | 10540.05 |
1045 | 2008.07.10 20:30 | sell | 523 | 2.00 | 0.7984 | 0.8020 | 0.7960 | ||
1046 | 2008.07.10 21:01 | close | 523 | 2.00 | 0.7979 | 0.8020 | 0.7960 | 145.29 | 10685.34 |
1047 | 2008.07.10 21:02 | buy | 524 | 2.00 | 0.7979 | 0.7943 | 0.8003 | ||
1048 | 2008.07.10 22:13 | close | 524 | 2.00 | 0.7983 | 0.7943 | 0.8003 | 116.21 | 10801.55 |
1049 | 2008.07.10 22:13 | sell | 525 | 2.00 | 0.7984 | 0.8020 | 0.7960 | ||
1050 | 2008.07.10 22:15 | close | 525 | 2.00 | 0.7981 | 0.8020 | 0.7960 | 87.17 | 10888.72 |
1051 | 2008.07.10 22:16 | buy | 526 | 2.00 | 0.7981 | 0.7945 | 0.8005 | ||
1052 | 2008.07.10 23:10 | close | 526 | 2.00 | 0.7986 | 0.7945 | 0.8005 | 145.26 | 11033.98 |
1053 | 2008.07.10 23:10 | sell | 527 | 2.00 | 0.7985 | 0.8021 | 0.7961 | ||
1054 | 2008.07.10 23:42 | close | 527 | 2.00 | 0.7984 | 0.8021 | 0.7961 | 29.06 | 11063.04 |
1055 | 2008.07.10 23:47 | buy | 528 | 2.00 | 0.7984 | 0.7948 | 0.8008 | ||
1056 | 2008.07.11 00:44 | close | 528 | 2.00 | 0.7986 | 0.7948 | 0.8008 | 56.07 | 11119.11 |
1057 | 2008.07.11 00:44 | sell | 529 | 2.00 | 0.7985 | 0.8021 | 0.7961 | ||
1058 | 2008.07.11 01:07 | close | 529 | 2.00 | 0.7982 | 0.8021 | 0.7961 | 87.17 | 11206.28 |
1059 | 2008.07.11 01:08 | buy | 530 | 2.00 | 0.7983 | 0.7947 | 0.8007 | ||
1060 | 2008.07.11 02:15 | close | 530 | 2.00 | 0.7982 | 0.7947 | 0.8007 | -29.06 | 11177.22 |
1061 | 2008.07.11 02:17 | sell | 531 | 2.00 | 0.7983 | 0.8019 | 0.7959 | ||
1062 | 2008.07.11 02:31 | close | 531 | 2.00 | 0.7982 | 0.8019 | 0.7959 | 29.05 | 11206.27 |
1063 | 2008.07.11 02:31 | buy | 532 | 2.00 | 0.7982 | 0.7946 | 0.8006 | ||
1064 | 2008.07.11 03:58 | close | 532 | 2.00 | 0.7981 | 0.7946 | 0.8006 | -29.05 | 11177.22 |
1065 | 2008.07.11 03:59 | sell | 533 | 2.00 | 0.7981 | 0.8017 | 0.7957 | ||
1066 | 2008.07.11 04:36 | close | 533 | 2.00 | 0.7981 | 0.8017 | 0.7957 | 0.00 | 11177.22 |
1067 | 2008.07.11 04:39 | buy | 534 | 2.00 | 0.7979 | 0.7943 | 0.8003 | ||
1068 | 2008.07.11 04:45 | close | 534 | 2.00 | 0.7982 | 0.7943 | 0.8003 | 87.15 | 11264.37 |
1069 | 2008.07.11 04:45 | sell | 535 | 2.00 | 0.7983 | 0.8019 | 0.7959 | ||
1070 | 2008.07.11 05:16 | close | 535 | 2.00 | 0.7979 | 0.8019 | 0.7959 | 116.23 | 11380.60 |
1071 | 2008.07.11 05:17 | buy | 536 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
1072 | 2008.07.11 06:20 | close | 536 | 2.00 | 0.7981 | 0.7942 | 0.8002 | 87.15 | 11467.75 |
1073 | 2008.07.11 06:21 | sell | 537 | 2.00 | 0.7982 | 0.8018 | 0.7958 | ||
1074 | 2008.07.11 07:32 | close | 537 | 2.00 | 0.7980 | 0.8018 | 0.7958 | 58.12 | 11525.87 |
1075 | 2008.07.11 07:33 | buy | 538 | 2.00 | 0.7980 | 0.7944 | 0.8004 | ||
1076 | 2008.07.11 08:54 | close | 538 | 2.00 | 0.7983 | 0.7944 | 0.8004 | 87.16 | 11613.03 |
1077 | 2008.07.11 20:00 | sell | 539 | 2.00 | 0.8002 | 0.8038 | 0.7978 | ||
1078 | 2008.07.14 06:37 | close | 539 | 2.00 | 0.8002 | 0.8038 | 0.7978 | 0.29 | 11613.32 |
1079 | 2008.07.14 06:37 | buy | 540 | 2.00 | 0.8003 | 0.7967 | 0.8027 | ||
1080 | 2008.07.14 07:16 | close | 540 | 2.00 | 0.8009 | 0.7967 | 0.8027 | 174.31 | 11787.63 |
1081 | 2008.07.14 07:16 | sell | 541 | 2.00 | 0.8010 | 0.8046 | 0.7986 | ||
1082 | 2008.07.14 07:53 | close | 541 | 2.00 | 0.8002 | 0.8046 | 0.7986 | 232.46 | 12020.09 |
1083 | 2008.07.14 07:54 | buy | 542 | 2.00 | 0.8002 | 0.7966 | 0.8026 | ||
1084 | 2008.07.14 09:33 | close | 542 | 2.00 | 0.8002 | 0.7966 | 0.8026 | 0.00 | 12020.09 |
1085 | 2008.07.14 20:00 | sell | 543 | 2.00 | 0.7980 | 0.8016 | 0.7956 | ||
1086 | 2008.07.14 20:48 | close | 543 | 2.00 | 0.7978 | 0.8016 | 0.7956 | 58.12 | 12078.21 |
1087 | 2008.07.14 20:49 | buy | 544 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
1088 | 2008.07.15 05:21 | close | 544 | 2.00 | 0.7977 | 0.7942 | 0.8002 | -31.09 | 12047.12 |
1089 | 2008.07.15 05:25 | sell | 545 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
1090 | 2008.07.15 05:49 | close | 545 | 2.00 | 0.7975 | 0.8014 | 0.7954 | 87.17 | 12134.29 |
1091 | 2008.07.15 05:50 | buy | 546 | 2.00 | 0.7974 | 0.7938 | 0.7998 | ||
1092 | 2008.07.15 06:14 | close | 546 | 2.00 | 0.7978 | 0.7938 | 0.7998 | 116.21 | 12250.50 |
1093 | 2008.07.15 06:15 | sell | 547 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
1094 | 2008.07.15 07:21 | close | 547 | 2.00 | 0.7975 | 0.8014 | 0.7954 | 87.17 | 12337.67 |
1095 | 2008.07.15 07:22 | buy | 548 | 2.00 | 0.7975 | 0.7939 | 0.7999 | ||
1096 | 2008.07.15 07:35 | close | 548 | 2.00 | 0.7979 | 0.7939 | 0.7999 | 116.21 | 12453.88 |
1097 | 2008.07.15 07:35 | sell | 549 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
1098 | 2008.07.15 08:02 | close | 549 | 2.00 | 0.7975 | 0.8014 | 0.7954 | 87.17 | 12541.05 |
1099 | 2008.07.15 20:45 | sell | 550 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
1100 | 2008.07.15 21:15 | close | 550 | 2.00 | 0.7931 | 0.7970 | 0.7910 | 87.17 | 12628.22 |
1101 | 2008.07.15 21:15 | buy | 551 | 2.00 | 0.7932 | 0.7896 | 0.7956 | ||
1102 | 2008.07.15 21:32 | close | 551 | 2.00 | 0.7935 | 0.7896 | 0.7956 | 87.16 | 12715.38 |
1103 | 2008.07.15 22:07 | buy | 552 | 2.00 | 0.7931 | 0.7895 | 0.7955 | ||
1104 | 2008.07.15 22:15 | close | 552 | 2.00 | 0.7935 | 0.7895 | 0.7955 | 116.21 | 12831.59 |
1105 | 2008.07.15 22:17 | sell | 553 | 2.00 | 0.7935 | 0.7971 | 0.7911 | ||
1106 | 2008.07.15 23:12 | close | 553 | 2.00 | 0.7931 | 0.7971 | 0.7911 | 116.23 | 12947.82 |
1107 | 2008.07.15 23:12 | buy | 554 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
1108 | 2008.07.16 00:00 | close | 554 | 2.00 | 0.7936 | 0.7894 | 0.7954 | 172.28 | 13120.10 |
1109 | 2008.07.16 00:00 | sell | 555 | 2.00 | 0.7936 | 0.7972 | 0.7912 | ||
1110 | 2008.07.16 00:45 | close | 555 | 2.00 | 0.7934 | 0.7972 | 0.7912 | 58.12 | 13178.22 |
1111 | 2008.07.16 00:45 | buy | 556 | 2.00 | 0.7934 | 0.7898 | 0.7958 | ||
1112 | 2008.07.16 01:28 | close | 556 | 2.00 | 0.7937 | 0.7898 | 0.7958 | 87.15 | 13265.37 |
1113 | 2008.07.16 01:28 | sell | 557 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
1114 | 2008.07.16 02:30 | close | 557 | 2.00 | 0.7935 | 0.7973 | 0.7913 | 58.12 | 13323.49 |
1115 | 2008.07.16 02:30 | buy | 558 | 2.00 | 0.7934 | 0.7898 | 0.7958 | ||
1116 | 2008.07.16 02:52 | close | 558 | 2.00 | 0.7938 | 0.7898 | 0.7958 | 116.21 | 13439.70 |
1117 | 2008.07.16 02:57 | sell | 559 | 2.00 | 0.7938 | 0.7974 | 0.7914 | ||
1118 | 2008.07.16 04:54 | close | 559 | 2.00 | 0.7939 | 0.7974 | 0.7914 | -29.06 | 13410.64 |
1119 | 2008.07.16 04:54 | buy | 560 | 2.00 | 0.7940 | 0.7904 | 0.7964 | ||
1120 | 2008.07.16 06:04 | close | 560 | 2.00 | 0.7941 | 0.7904 | 0.7964 | 29.05 | 13439.69 |
1121 | 2008.07.16 06:04 | sell | 561 | 2.00 | 0.7941 | 0.7977 | 0.7917 | ||
1122 | 2008.07.16 06:22 | close | 561 | 2.00 | 0.7938 | 0.7977 | 0.7917 | 87.18 | 13526.87 |
1123 | 2008.07.16 06:28 | buy | 562 | 2.00 | 0.7938 | 0.7902 | 0.7962 | ||
1124 | 2008.07.16 06:31 | close | 562 | 2.00 | 0.7941 | 0.7902 | 0.7962 | 87.15 | 13614.02 |
1125 | 2008.07.16 06:31 | sell | 563 | 2.00 | 0.7941 | 0.7977 | 0.7917 | ||
1126 | 2008.07.16 06:49 | close | 563 | 2.00 | 0.7936 | 0.7977 | 0.7917 | 145.29 | 13759.31 |
1127 | 2008.07.16 06:50 | buy | 564 | 2.00 | 0.7936 | 0.7900 | 0.7960 | ||
1128 | 2008.07.16 07:02 | close | 564 | 2.00 | 0.7941 | 0.7900 | 0.7960 | 145.26 | 13904.57 |
1129 | 2008.07.16 07:04 | sell | 565 | 2.00 | 0.7941 | 0.7977 | 0.7917 | ||
1130 | 2008.07.16 07:55 | close | 565 | 2.00 | 0.7936 | 0.7977 | 0.7917 | 145.29 | 14049.86 |
1131 | 2008.07.16 07:56 | buy | 566 | 2.00 | 0.7936 | 0.7900 | 0.7960 | ||
1132 | 2008.07.16 09:25 | close | 566 | 2.00 | 0.7936 | 0.7900 | 0.7960 | 0.00 | 14049.86 |
1133 | 2008.07.16 20:00 | buy | 567 | 2.00 | 0.7910 | 0.7874 | 0.7934 | ||
1134 | 2008.07.16 21:09 | close | 567 | 2.00 | 0.7914 | 0.7874 | 0.7934 | 116.21 | 14166.07 |
1135 | 2008.07.16 21:09 | sell | 568 | 2.00 | 0.7914 | 0.7950 | 0.7890 | ||
1136 | 2008.07.17 00:52 | close | 568 | 2.00 | 0.7915 | 0.7950 | 0.7890 | -28.19 | 14137.88 |
1137 | 2008.07.17 00:53 | buy | 569 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
1138 | 2008.07.17 01:53 | close | 569 | 2.00 | 0.7918 | 0.7880 | 0.7940 | 58.11 | 14195.99 |
1139 | 2008.07.17 01:59 | sell | 570 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
1140 | 2008.07.17 02:35 | close | 570 | 2.00 | 0.7916 | 0.7954 | 0.7894 | 58.11 | 14254.10 |
1141 | 2008.07.17 02:35 | buy | 571 | 2.00 | 0.7914 | 0.7878 | 0.7938 | ||
1142 | 2008.07.17 02:56 | close | 571 | 2.00 | 0.7918 | 0.7878 | 0.7938 | 116.21 | 14370.31 |
1143 | 2008.07.17 02:57 | sell | 572 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
1144 | 2008.07.17 04:55 | close | 572 | 2.00 | 0.7919 | 0.7954 | 0.7894 | -29.06 | 14341.25 |
1145 | 2008.07.17 04:55 | buy | 573 | 2.00 | 0.7920 | 0.7884 | 0.7944 | ||
1146 | 2008.07.17 05:45 | close | 573 | 2.00 | 0.7920 | 0.7884 | 0.7944 | 0.00 | 14341.25 |
1147 | 2008.07.17 05:47 | sell | 574 | 2.00 | 0.7920 | 0.7956 | 0.7896 | ||
1148 | 2008.07.17 07:17 | close | 574 | 2.00 | 0.7921 | 0.7956 | 0.7896 | -29.06 | 14312.19 |
1149 | 2008.07.17 07:17 | buy | 575 | 2.00 | 0.7922 | 0.7886 | 0.7946 | ||
1150 | 2008.07.17 07:27 | close | 575 | 2.00 | 0.7927 | 0.7886 | 0.7946 | 145.26 | 14457.45 |
1151 | 2008.07.17 07:28 | sell | 576 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1152 | 2008.07.17 10:06 | close | 576 | 2.00 | 0.7928 | 0.7963 | 0.7903 | -29.05 | 14428.40 |
1153 | 2008.07.17 20:27 | sell | 577 | 2.00 | 0.7919 | 0.7955 | 0.7895 | ||
1154 | 2008.07.17 21:41 | close | 577 | 2.00 | 0.7919 | 0.7955 | 0.7895 | 0.00 | 14428.40 |
1155 | 2008.07.17 21:41 | buy | 578 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1156 | 2008.07.17 22:28 | close | 578 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 14660.81 |
1157 | 2008.07.17 22:28 | sell | 579 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
1158 | 2008.07.18 01:29 | close | 579 | 2.00 | 0.7929 | 0.7964 | 0.7904 | -28.77 | 14632.04 |
1159 | 2008.07.18 01:29 | buy | 580 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
1160 | 2008.07.18 02:51 | close | 580 | 2.00 | 0.7933 | 0.7894 | 0.7954 | 87.16 | 14719.20 |
1161 | 2008.07.18 02:54 | sell | 581 | 2.00 | 0.7933 | 0.7969 | 0.7909 | ||
1162 | 2008.07.18 04:26 | close | 581 | 2.00 | 0.7933 | 0.7969 | 0.7909 | 0.00 | 14719.20 |
1163 | 2008.07.18 04:31 | buy | 582 | 2.00 | 0.7933 | 0.7897 | 0.7957 | ||
1164 | 2008.07.18 05:05 | close | 582 | 2.00 | 0.7934 | 0.7897 | 0.7957 | 29.05 | 14748.25 |
1165 | 2008.07.18 05:05 | sell | 583 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
1166 | 2008.07.18 12:53 | close | 583 | 2.00 | 0.7935 | 0.7970 | 0.7910 | -29.06 | 14719.19 |
1167 | 2008.07.18 20:15 | sell | 584 | 2.00 | 0.7931 | 0.7967 | 0.7907 | ||
1168 | 2008.07.18 20:30 | close | 584 | 2.00 | 0.7930 | 0.7967 | 0.7907 | 29.06 | 14748.25 |
1169 | 2008.07.18 20:46 | sell | 585 | 2.00 | 0.7931 | 0.7967 | 0.7907 | ||
1170 | 2008.07.18 20:59 | close | 585 | 2.00 | 0.7930 | 0.7967 | 0.7907 | 29.06 | 14777.31 |
1171 | 2008.07.18 20:59 | buy | 586 | 2.00 | 0.7929 | 0.7893 | 0.7953 | ||
1172 | 2008.07.18 21:04 | close | 586 | 2.00 | 0.7931 | 0.7893 | 0.7953 | 58.10 | 14835.41 |
1173 | 2008.07.18 21:08 | sell | 587 | 2.00 | 0.7931 | 0.7967 | 0.7907 | ||
1174 | 2008.07.18 21:21 | close | 587 | 2.00 | 0.7928 | 0.7967 | 0.7907 | 87.18 | 14922.59 |
1175 | 2008.07.18 21:36 | sell | 588 | 2.00 | 0.7931 | 0.7967 | 0.7907 | ||
1176 | 2008.07.18 21:57 | close | 588 | 2.00 | 0.7928 | 0.7967 | 0.7907 | 87.18 | 15009.77 |
1177 | 2008.07.18 21:58 | buy | 589 | 2.00 | 0.7928 | 0.7892 | 0.7952 | ||
1178 | 2008.07.20 23:00 | close | 589 | 2.00 | 0.7937 | 0.7892 | 0.7952 | 261.46 | 15271.23 |
1179 | 2008.07.20 23:00 | sell | 590 | 2.00 | 0.7940 | 0.7976 | 0.7916 | ||
1180 | 2008.07.21 09:16 | s/l | 590 | 2.00 | 0.7976 | 0.7976 | 0.7916 | -1045.80 | 14225.43 |
1181 | 2008.07.21 20:09 | sell | 591 | 2.00 | 0.7954 | 0.7990 | 0.7930 | ||
1182 | 2008.07.21 21:19 | close | 591 | 2.00 | 0.7951 | 0.7990 | 0.7930 | 87.17 | 14312.60 |
1183 | 2008.07.21 21:19 | buy | 592 | 2.00 | 0.7950 | 0.7914 | 0.7974 | ||
1184 | 2008.07.21 22:16 | close | 592 | 2.00 | 0.7952 | 0.7914 | 0.7974 | 58.10 | 14370.70 |
1185 | 2008.07.21 22:16 | sell | 593 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
1186 | 2008.07.22 00:00 | close | 593 | 2.00 | 0.7951 | 0.7988 | 0.7928 | 29.35 | 14400.05 |
1187 | 2008.07.22 00:00 | buy | 594 | 2.00 | 0.7951 | 0.7915 | 0.7975 | ||
1188 | 2008.07.22 00:21 | close | 594 | 2.00 | 0.7951 | 0.7915 | 0.7975 | 0.00 | 14400.05 |
1189 | 2008.07.22 00:23 | sell | 595 | 2.00 | 0.7951 | 0.7987 | 0.7927 | ||
1190 | 2008.07.22 06:58 | close | 595 | 2.00 | 0.7952 | 0.7987 | 0.7927 | -29.06 | 14370.99 |
1191 | 2008.07.22 06:58 | buy | 596 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
1192 | 2008.07.22 07:15 | close | 596 | 2.00 | 0.7956 | 0.7917 | 0.7977 | 87.15 | 14458.14 |
1193 | 2008.07.22 07:15 | sell | 597 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
1194 | 2008.07.22 07:58 | close | 597 | 2.00 | 0.7951 | 0.7992 | 0.7932 | 145.29 | 14603.43 |
1195 | 2008.07.22 07:58 | buy | 598 | 2.00 | 0.7951 | 0.7915 | 0.7975 | ||
1196 | 2008.07.22 09:00 | close | 598 | 2.00 | 0.7952 | 0.7915 | 0.7975 | 29.05 | 14632.48 |
1197 | 2008.07.22 20:21 | sell | 599 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1198 | 2008.07.22 20:40 | close | 599 | 2.00 | 0.7924 | 0.7963 | 0.7903 | 87.18 | 14719.66 |
1199 | 2008.07.22 20:40 | buy | 600 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
1200 | 2008.07.22 21:32 | close | 600 | 2.00 | 0.7926 | 0.7888 | 0.7948 | 58.10 | 14777.76 |
1201 | 2008.07.22 21:33 | sell | 601 | 2.00 | 0.7926 | 0.7962 | 0.7902 | ||
1202 | 2008.07.22 23:13 | close | 601 | 2.00 | 0.7924 | 0.7962 | 0.7902 | 58.12 | 14835.88 |
1203 | 2008.07.22 23:13 | buy | 602 | 2.00 | 0.7925 | 0.7889 | 0.7949 | ||
1204 | 2008.07.23 00:18 | close | 602 | 2.00 | 0.7926 | 0.7889 | 0.7949 | 27.02 | 14862.90 |
1205 | 2008.07.23 00:19 | sell | 603 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1206 | 2008.07.23 01:02 | close | 603 | 2.00 | 0.7924 | 0.7963 | 0.7903 | 87.18 | 14950.08 |
1207 | 2008.07.23 01:02 | buy | 604 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
1208 | 2008.07.23 02:19 | close | 604 | 2.00 | 0.7926 | 0.7888 | 0.7948 | 58.10 | 15008.18 |
1209 | 2008.07.23 02:21 | sell | 605 | 2.00 | 0.7926 | 0.7962 | 0.7902 | ||
1210 | 2008.07.23 02:44 | close | 605 | 2.00 | 0.7924 | 0.7962 | 0.7902 | 58.12 | 15066.30 |
1211 | 2008.07.23 02:45 | buy | 606 | 2.00 | 0.7924 | 0.7888 | 0.7948 | ||
1212 | 2008.07.23 04:59 | close | 606 | 2.00 | 0.7924 | 0.7888 | 0.7948 | 0.00 | 15066.30 |
1213 | 2008.07.23 04:59 | sell | 607 | 2.00 | 0.7924 | 0.7960 | 0.7900 | ||
1214 | 2008.07.23 05:10 | close | 607 | 2.00 | 0.7921 | 0.7960 | 0.7900 | 87.17 | 15153.47 |
1215 | 2008.07.23 05:11 | buy | 608 | 2.00 | 0.7921 | 0.7885 | 0.7945 | ||
1216 | 2008.07.23 06:48 | close | 608 | 2.00 | 0.7923 | 0.7885 | 0.7945 | 58.11 | 15211.58 |
1217 | 2008.07.23 06:49 | sell | 609 | 2.00 | 0.7923 | 0.7959 | 0.7899 | ||
1218 | 2008.07.23 07:25 | close | 609 | 2.00 | 0.7920 | 0.7959 | 0.7899 | 87.17 | 15298.75 |
1219 | 2008.07.23 07:25 | buy | 610 | 2.00 | 0.7919 | 0.7883 | 0.7943 | ||
1220 | 2008.07.23 08:41 | close | 610 | 2.00 | 0.7919 | 0.7883 | 0.7943 | 0.00 | 15298.75 |
1221 | 2008.07.23 20:00 | sell | 611 | 2.00 | 0.7851 | 0.7887 | 0.7827 | ||
1222 | 2008.07.23 21:00 | close | 611 | 2.00 | 0.7850 | 0.7887 | 0.7827 | 29.06 | 15327.81 |
1223 | 2008.07.23 21:00 | buy | 612 | 2.00 | 0.7850 | 0.7814 | 0.7874 | ||
1224 | 2008.07.23 21:07 | close | 612 | 2.00 | 0.7854 | 0.7814 | 0.7874 | 116.21 | 15444.02 |
1225 | 2008.07.23 21:08 | sell | 613 | 2.00 | 0.7854 | 0.7890 | 0.7830 | ||
1226 | 2008.07.23 21:55 | close | 613 | 2.00 | 0.7850 | 0.7890 | 0.7830 | 116.23 | 15560.25 |
1227 | 2008.07.23 21:55 | buy | 614 | 2.00 | 0.7849 | 0.7813 | 0.7873 | ||
1228 | 2008.07.23 22:37 | close | 614 | 2.00 | 0.7854 | 0.7813 | 0.7873 | 145.26 | 15705.51 |
1229 | 2008.07.23 22:54 | sell | 615 | 2.00 | 0.7854 | 0.7890 | 0.7830 | ||
1230 | 2008.07.24 00:18 | close | 615 | 2.00 | 0.7853 | 0.7890 | 0.7830 | 29.93 | 15735.44 |
1231 | 2008.07.24 00:18 | buy | 616 | 2.00 | 0.7853 | 0.7817 | 0.7877 | ||
1232 | 2008.07.24 01:26 | close | 616 | 2.00 | 0.7853 | 0.7817 | 0.7877 | 0.00 | 15735.44 |
1233 | 2008.07.24 01:28 | buy | 617 | 2.00 | 0.7849 | 0.7813 | 0.7873 | ||
1234 | 2008.07.24 02:08 | close | 617 | 2.00 | 0.7853 | 0.7813 | 0.7873 | 116.21 | 15851.65 |
1235 | 2008.07.24 02:08 | sell | 618 | 2.00 | 0.7853 | 0.7889 | 0.7829 | ||
1236 | 2008.07.24 07:16 | close | 618 | 2.00 | 0.7854 | 0.7889 | 0.7829 | -29.06 | 15822.59 |
1237 | 2008.07.24 07:16 | buy | 619 | 2.00 | 0.7855 | 0.7819 | 0.7879 | ||
1238 | 2008.07.24 07:54 | close | 619 | 2.00 | 0.7860 | 0.7819 | 0.7879 | 145.26 | 15967.85 |
1239 | 2008.07.24 07:54 | sell | 620 | 2.00 | 0.7862 | 0.7898 | 0.7838 | ||
1240 | 2008.07.24 09:00 | close | 620 | 2.00 | 0.7859 | 0.7898 | 0.7838 | 87.18 | 16055.03 |
1241 | 2008.07.24 20:32 | sell | 621 | 2.00 | 0.7892 | 0.7928 | 0.7868 | ||
1242 | 2008.07.24 20:46 | close | 621 | 2.00 | 0.7889 | 0.7928 | 0.7868 | 87.18 | 16142.21 |
1243 | 2008.07.24 20:47 | buy | 622 | 2.00 | 0.7889 | 0.7853 | 0.7913 | ||
1244 | 2008.07.24 20:55 | close | 622 | 2.00 | 0.7893 | 0.7853 | 0.7913 | 116.21 | 16258.42 |
1245 | 2008.07.24 20:56 | sell | 623 | 2.00 | 0.7893 | 0.7929 | 0.7869 | ||
1246 | 2008.07.24 22:00 | close | 623 | 2.00 | 0.7892 | 0.7929 | 0.7869 | 29.05 | 16287.47 |
1247 | 2008.07.24 22:02 | buy | 624 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
1248 | 2008.07.24 23:00 | close | 624 | 2.00 | 0.7894 | 0.7856 | 0.7916 | 58.11 | 16345.58 |
1249 | 2008.07.24 23:06 | sell | 625 | 2.00 | 0.7894 | 0.7930 | 0.7870 | ||
1250 | 2008.07.25 01:34 | close | 625 | 2.00 | 0.7895 | 0.7930 | 0.7870 | -28.77 | 16316.81 |
1251 | 2008.07.25 01:34 | buy | 626 | 2.00 | 0.7896 | 0.7860 | 0.7920 | ||
1252 | 2008.07.25 03:20 | close | 626 | 2.00 | 0.7895 | 0.7860 | 0.7920 | -29.05 | 16287.76 |
1253 | 2008.07.25 03:20 | sell | 627 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
1254 | 2008.07.25 08:50 | close | 627 | 2.00 | 0.7897 | 0.7932 | 0.7872 | -29.06 | 16258.70 |
1255 | 2008.07.25 20:00 | sell | 628 | 2.00 | 0.7888 | 0.7924 | 0.7864 | ||
1256 | 2008.07.25 20:33 | close | 628 | 2.00 | 0.7886 | 0.7924 | 0.7864 | 58.11 | 16316.81 |
1257 | 2008.07.25 20:49 | buy | 629 | 2.00 | 0.7886 | 0.7850 | 0.7910 | ||
1258 | 2008.07.25 21:31 | close | 629 | 2.00 | 0.7886 | 0.7850 | 0.7910 | 0.00 | 16316.81 |
1259 | 2008.07.25 21:34 | sell | 630 | 2.00 | 0.7886 | 0.7922 | 0.7862 | ||
1260 | 2008.07.27 23:04 | close | 630 | 2.00 | 0.7884 | 0.7922 | 0.7862 | 58.12 | 16374.93 |
1261 | 2008.07.27 23:09 | buy | 631 | 2.00 | 0.7884 | 0.7848 | 0.7908 | ||
1262 | 2008.07.27 23:26 | close | 631 | 2.00 | 0.7889 | 0.7848 | 0.7908 | 145.26 | 16520.19 |
1263 | 2008.07.27 23:27 | sell | 632 | 2.00 | 0.7890 | 0.7926 | 0.7866 | ||
1264 | 2008.07.28 02:37 | close | 632 | 2.00 | 0.7891 | 0.7926 | 0.7866 | -28.77 | 16491.42 |
1265 | 2008.07.28 02:38 | buy | 633 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
1266 | 2008.07.28 03:46 | close | 633 | 2.00 | 0.7893 | 0.7856 | 0.7916 | 29.06 | 16520.48 |
1267 | 2008.07.28 03:55 | sell | 634 | 2.00 | 0.7893 | 0.7929 | 0.7869 | ||
1268 | 2008.07.28 11:43 | s/l | 634 | 2.00 | 0.7929 | 0.7929 | 0.7869 | -1046.09 | 15474.39 |
1269 | 2008.07.28 20:00 | sell | 635 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
1270 | 2008.07.28 20:50 | close | 635 | 2.00 | 0.7894 | 0.7932 | 0.7872 | 58.12 | 15532.51 |
1271 | 2008.07.28 20:50 | buy | 636 | 2.00 | 0.7894 | 0.7858 | 0.7918 | ||
1272 | 2008.07.28 21:15 | close | 636 | 2.00 | 0.7896 | 0.7858 | 0.7918 | 58.10 | 15590.61 |
1273 | 2008.07.28 21:15 | sell | 637 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
1274 | 2008.07.28 22:35 | close | 637 | 2.00 | 0.7893 | 0.7932 | 0.7872 | 87.18 | 15677.79 |
1275 | 2008.07.28 22:35 | buy | 638 | 2.00 | 0.7892 | 0.7856 | 0.7916 | ||
1276 | 2008.07.28 23:56 | close | 638 | 2.00 | 0.7894 | 0.7856 | 0.7916 | 58.11 | 15735.90 |
1277 | 2008.07.28 23:57 | sell | 639 | 2.00 | 0.7894 | 0.7930 | 0.7870 | ||
1278 | 2008.07.29 01:55 | close | 639 | 2.00 | 0.7894 | 0.7930 | 0.7870 | 0.29 | 15736.19 |
1279 | 2008.07.29 01:55 | buy | 640 | 2.00 | 0.7894 | 0.7858 | 0.7918 | ||
1280 | 2008.07.29 02:27 | close | 640 | 2.00 | 0.7895 | 0.7858 | 0.7918 | 29.05 | 15765.24 |
1281 | 2008.07.29 02:30 | sell | 641 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
1282 | 2008.07.29 02:46 | close | 641 | 2.00 | 0.7893 | 0.7932 | 0.7872 | 87.18 | 15852.42 |
1283 | 2008.07.29 03:01 | sell | 642 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
1284 | 2008.07.29 06:20 | close | 642 | 2.00 | 0.7897 | 0.7932 | 0.7872 | -29.06 | 15823.36 |
1285 | 2008.07.29 06:20 | buy | 643 | 2.00 | 0.7898 | 0.7862 | 0.7922 | ||
1286 | 2008.07.29 08:17 | close | 643 | 2.00 | 0.7898 | 0.7862 | 0.7922 | 0.00 | 15823.36 |
1287 | 2008.07.29 20:04 | sell | 644 | 2.00 | 0.7876 | 0.7912 | 0.7852 | ||
1288 | 2008.07.29 20:46 | close | 644 | 2.00 | 0.7875 | 0.7912 | 0.7852 | 29.06 | 15852.42 |
1289 | 2008.07.29 20:46 | buy | 645 | 2.00 | 0.7875 | 0.7839 | 0.7899 | ||
1290 | 2008.07.29 21:27 | close | 645 | 2.00 | 0.7878 | 0.7839 | 0.7899 | 87.16 | 15939.58 |
1291 | 2008.07.29 21:51 | sell | 646 | 2.00 | 0.7878 | 0.7914 | 0.7854 | ||
1292 | 2008.07.29 22:26 | close | 646 | 2.00 | 0.7876 | 0.7914 | 0.7854 | 58.11 | 15997.69 |
1293 | 2008.07.29 22:27 | buy | 647 | 2.00 | 0.7876 | 0.7840 | 0.7900 | ||
1294 | 2008.07.30 01:04 | close | 647 | 2.00 | 0.7875 | 0.7840 | 0.7900 | -31.08 | 15966.61 |
1295 | 2008.07.30 01:05 | sell | 648 | 2.00 | 0.7876 | 0.7912 | 0.7852 | ||
1296 | 2008.07.30 01:45 | close | 648 | 2.00 | 0.7873 | 0.7912 | 0.7852 | 87.18 | 16053.79 |
1297 | 2008.07.30 01:45 | buy | 649 | 2.00 | 0.7874 | 0.7838 | 0.7898 | ||
1298 | 2008.07.30 07:08 | close | 649 | 2.00 | 0.7874 | 0.7838 | 0.7898 | 0.00 | 16053.79 |
1299 | 2008.07.30 07:08 | sell | 650 | 2.00 | 0.7873 | 0.7909 | 0.7849 | ||
1300 | 2008.07.30 08:17 | close | 650 | 2.00 | 0.7872 | 0.7909 | 0.7849 | 29.05 | 16082.84 |
1301 | 2008.07.30 20:00 | buy | 651 | 2.00 | 0.7861 | 0.7825 | 0.7885 | ||
1302 | 2008.07.30 22:58 | close | 651 | 2.00 | 0.7862 | 0.7825 | 0.7885 | 29.05 | 16111.89 |
1303 | 2008.07.30 22:58 | sell | 652 | 2.00 | 0.7863 | 0.7899 | 0.7839 | ||
1304 | 2008.07.31 00:32 | close | 652 | 2.00 | 0.7862 | 0.7899 | 0.7839 | 29.92 | 16141.81 |
1305 | 2008.07.31 00:59 | sell | 653 | 2.00 | 0.7866 | 0.7902 | 0.7842 | ||
1306 | 2008.07.31 05:05 | close | 653 | 2.00 | 0.7867 | 0.7902 | 0.7842 | -29.06 | 16112.75 |
1307 | 2008.07.31 05:05 | buy | 654 | 2.00 | 0.7868 | 0.7832 | 0.7892 | ||
1308 | 2008.07.31 05:16 | close | 654 | 2.00 | 0.7869 | 0.7832 | 0.7892 | 29.05 | 16141.80 |
1309 | 2008.07.31 05:17 | buy | 655 | 2.00 | 0.7867 | 0.7831 | 0.7891 | ||
1310 | 2008.07.31 06:06 | close | 655 | 2.00 | 0.7869 | 0.7831 | 0.7891 | 58.11 | 16199.91 |
1311 | 2008.07.31 06:06 | sell | 656 | 2.00 | 0.7870 | 0.7906 | 0.7846 | ||
1312 | 2008.07.31 14:34 | close | 656 | 2.00 | 0.7871 | 0.7906 | 0.7846 | -29.06 | 16170.85 |
1313 | 2008.07.31 20:16 | sell | 657 | 2.00 | 0.7865 | 0.7901 | 0.7841 | ||
1314 | 2008.07.31 21:23 | close | 657 | 2.00 | 0.7866 | 0.7901 | 0.7841 | -29.06 | 16141.79 |
1315 | 2008.07.31 21:25 | buy | 658 | 2.00 | 0.7865 | 0.7829 | 0.7889 | ||
1316 | 2008.07.31 23:48 | close | 658 | 2.00 | 0.7864 | 0.7829 | 0.7889 | -29.05 | 16112.74 |
1317 | 2008.07.31 23:48 | buy | 659 | 2.00 | 0.7864 | 0.7828 | 0.7888 | ||
1318 | 2008.07.31 23:57 | close | 659 | 2.00 | 0.7864 | 0.7828 | 0.7888 | 0.00 | 16112.74 |
1319 | 2008.07.31 23:58 | buy | 660 | 2.00 | 0.7864 | 0.7828 | 0.7888 | ||
1320 | 2008.08.01 08:01 | close | 660 | 2.00 | 0.7863 | 0.7828 | 0.7888 | -31.08 | 16081.65 |
1321 | 2008.08.01 20:27 | buy | 661 | 2.00 | 0.7877 | 0.7841 | 0.7901 | ||
1322 | 2008.08.01 21:27 | close | 661 | 2.00 | 0.7878 | 0.7841 | 0.7901 | 29.06 | 16110.71 |
1323 | 2008.08.01 21:28 | sell | 662 | 2.00 | 0.7878 | 0.7914 | 0.7854 | ||
1324 | 2008.08.04 08:48 | s/l | 662 | 2.00 | 0.7914 | 0.7914 | 0.7854 | -1045.80 | 15064.91 |
1325 | 2008.08.04 20:14 | buy | 663 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
1326 | 2008.08.04 20:47 | close | 663 | 2.00 | 0.7940 | 0.7903 | 0.7963 | 29.05 | 15093.96 |
1327 | 2008.08.04 20:47 | sell | 664 | 2.00 | 0.7942 | 0.7978 | 0.7918 | ||
1328 | 2008.08.04 21:00 | close | 664 | 2.00 | 0.7939 | 0.7978 | 0.7918 | 87.18 | 15181.14 |
1329 | 2008.08.04 21:06 | buy | 665 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
1330 | 2008.08.04 22:07 | close | 665 | 2.00 | 0.7940 | 0.7903 | 0.7963 | 29.05 | 15210.19 |
1331 | 2008.08.04 22:08 | sell | 666 | 2.00 | 0.7940 | 0.7976 | 0.7916 | ||
1332 | 2008.08.04 22:45 | close | 666 | 2.00 | 0.7939 | 0.7976 | 0.7916 | 29.06 | 15239.25 |
1333 | 2008.08.04 22:49 | sell | 667 | 2.00 | 0.7942 | 0.7978 | 0.7918 | ||
1334 | 2008.08.04 22:51 | close | 667 | 2.00 | 0.7939 | 0.7978 | 0.7918 | 87.18 | 15326.43 |
1335 | 2008.08.04 23:22 | buy | 668 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
1336 | 2008.08.05 07:41 | close | 668 | 2.00 | 0.7939 | 0.7903 | 0.7963 | -2.03 | 15324.40 |
1337 | 2008.08.05 07:41 | sell | 669 | 2.00 | 0.7938 | 0.7974 | 0.7914 | ||
1338 | 2008.08.05 08:22 | close | 669 | 2.00 | 0.7933 | 0.7974 | 0.7914 | 145.29 | 15469.69 |
1339 | 2008.08.05 20:18 | buy | 670 | 2.00 | 0.7907 | 0.7871 | 0.7931 | ||
1340 | 2008.08.05 21:15 | close | 670 | 2.00 | 0.7906 | 0.7871 | 0.7931 | -29.05 | 15440.64 |
1341 | 2008.08.05 21:34 | sell | 671 | 2.00 | 0.7906 | 0.7942 | 0.7882 | ||
1342 | 2008.08.06 01:10 | close | 671 | 2.00 | 0.7907 | 0.7942 | 0.7882 | -28.77 | 15411.87 |
1343 | 2008.08.06 01:10 | buy | 672 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
1344 | 2008.08.06 01:19 | close | 672 | 2.00 | 0.7910 | 0.7872 | 0.7932 | 58.10 | 15469.97 |
1345 | 2008.08.06 01:19 | sell | 673 | 2.00 | 0.7910 | 0.7946 | 0.7886 | ||
1346 | 2008.08.06 14:34 | close | 673 | 2.00 | 0.7910 | 0.7946 | 0.7886 | 0.00 | 15469.97 |
1347 | 2008.08.06 20:00 | sell | 674 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
1348 | 2008.08.06 21:23 | close | 674 | 2.00 | 0.7914 | 0.7952 | 0.7892 | 58.12 | 15528.09 |
1349 | 2008.08.06 21:25 | buy | 675 | 2.00 | 0.7914 | 0.7878 | 0.7938 | ||
1350 | 2008.08.06 22:30 | close | 675 | 2.00 | 0.7913 | 0.7878 | 0.7938 | -29.05 | 15499.04 |
1351 | 2008.08.06 22:31 | sell | 676 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
1352 | 2008.08.06 23:30 | close | 676 | 2.00 | 0.7912 | 0.7949 | 0.7889 | 29.05 | 15528.09 |
1353 | 2008.08.06 23:31 | buy | 677 | 2.00 | 0.7911 | 0.7875 | 0.7935 | ||
1354 | 2008.08.07 00:05 | close | 677 | 2.00 | 0.7916 | 0.7875 | 0.7935 | 139.16 | 15667.25 |
1355 | 2008.08.07 00:15 | sell | 678 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
1356 | 2008.08.07 13:38 | close | 678 | 2.00 | 0.7915 | 0.7952 | 0.7892 | 29.06 | 15696.31 |
1357 | 2008.08.07 20:00 | sell | 679 | 2.00 | 0.7887 | 0.7923 | 0.7863 | ||
1358 | 2008.08.07 21:11 | close | 679 | 2.00 | 0.7886 | 0.7923 | 0.7863 | 29.06 | 15725.37 |
1359 | 2008.08.07 21:11 | buy | 680 | 2.00 | 0.7887 | 0.7851 | 0.7911 | ||
1360 | 2008.08.07 22:55 | close | 680 | 2.00 | 0.7886 | 0.7851 | 0.7911 | -29.05 | 15696.32 |
1361 | 2008.08.07 22:55 | sell | 681 | 2.00 | 0.7885 | 0.7921 | 0.7861 | ||
1362 | 2008.08.08 00:41 | close | 681 | 2.00 | 0.7886 | 0.7921 | 0.7861 | -28.77 | 15667.55 |
1363 | 2008.08.08 00:41 | buy | 682 | 2.00 | 0.7887 | 0.7851 | 0.7911 | ||
1364 | 2008.08.08 02:23 | s/l | 682 | 2.00 | 0.7851 | 0.7851 | 0.7911 | -1045.87 | 14621.68 |
1365 | 2008.08.08 02:23 | buy | 683 | 2.00 | 0.7853 | 0.7817 | 0.7877 | ||
1366 | 2008.08.08 02:38 | close | 683 | 2.00 | 0.7861 | 0.7817 | 0.7877 | 232.41 | 14854.09 |
1367 | 2008.08.08 03:12 | sell | 684 | 2.00 | 0.7868 | 0.7904 | 0.7844 | ||
1368 | 2008.08.08 08:03 | close | 684 | 2.00 | 0.7869 | 0.7904 | 0.7844 | -29.06 | 14825.03 |
1369 | 2008.08.08 20:14 | buy | 685 | 2.00 | 0.7818 | 0.7782 | 0.7842 | ||
1370 | 2008.08.11 08:31 | close | 685 | 2.00 | 0.7817 | 0.7782 | 0.7842 | -31.09 | 14793.94 |
1371 | 2008.08.11 20:26 | buy | 686 | 2.00 | 0.7803 | 0.7767 | 0.7827 | ||
1372 | 2008.08.11 22:00 | close | 686 | 2.00 | 0.7803 | 0.7767 | 0.7827 | 0.00 | 14793.94 |
1373 | 2008.08.11 22:00 | sell | 687 | 2.00 | 0.7803 | 0.7839 | 0.7779 | ||
1374 | 2008.08.11 22:14 | close | 687 | 2.00 | 0.7801 | 0.7839 | 0.7779 | 58.11 | 14852.05 |
1375 | 2008.08.11 22:16 | buy | 688 | 2.00 | 0.7801 | 0.7765 | 0.7825 | ||
1376 | 2008.08.11 23:05 | close | 688 | 2.00 | 0.7803 | 0.7765 | 0.7825 | 58.11 | 14910.16 |
1377 | 2008.08.11 23:07 | sell | 689 | 2.00 | 0.7803 | 0.7839 | 0.7779 | ||
1378 | 2008.08.12 00:02 | close | 689 | 2.00 | 0.7799 | 0.7839 | 0.7779 | 116.52 | 15026.68 |
1379 | 2008.08.12 00:02 | buy | 690 | 2.00 | 0.7798 | 0.7762 | 0.7822 | ||
1380 | 2008.08.12 00:43 | close | 690 | 2.00 | 0.7804 | 0.7762 | 0.7822 | 174.31 | 15200.99 |
1381 | 2008.08.12 00:44 | sell | 691 | 2.00 | 0.7805 | 0.7841 | 0.7781 | ||
1382 | 2008.08.12 02:05 | close | 691 | 2.00 | 0.7801 | 0.7841 | 0.7781 | 116.23 | 15317.22 |
1383 | 2008.08.12 02:09 | sell | 692 | 2.00 | 0.7806 | 0.7842 | 0.7782 | ||
1384 | 2008.08.12 02:11 | close | 692 | 2.00 | 0.7801 | 0.7842 | 0.7782 | 145.29 | 15462.51 |
1385 | 2008.08.12 02:11 | buy | 693 | 2.00 | 0.7801 | 0.7765 | 0.7825 | ||
1386 | 2008.08.12 02:33 | close | 693 | 2.00 | 0.7806 | 0.7765 | 0.7825 | 145.26 | 15607.77 |
1387 | 2008.08.12 02:34 | sell | 694 | 2.00 | 0.7807 | 0.7843 | 0.7783 | ||
1388 | 2008.08.12 03:22 | close | 694 | 2.00 | 0.7799 | 0.7843 | 0.7783 | 232.47 | 15840.24 |
1389 | 2008.08.12 03:49 | sell | 695 | 2.00 | 0.7803 | 0.7839 | 0.7779 | ||
1390 | 2008.08.12 06:45 | close | 695 | 2.00 | 0.7804 | 0.7839 | 0.7779 | -29.06 | 15811.18 |
1391 | 2008.08.12 06:45 | buy | 696 | 2.00 | 0.7805 | 0.7769 | 0.7829 | ||
1392 | 2008.08.12 07:01 | close | 696 | 2.00 | 0.7816 | 0.7769 | 0.7829 | 319.57 | 16130.75 |
1393 | 2008.08.12 07:30 | sell | 697 | 2.00 | 0.7818 | 0.7854 | 0.7794 | ||
1394 | 2008.08.12 09:15 | close | 697 | 2.00 | 0.7816 | 0.7854 | 0.7794 | 58.11 | 16188.86 |
1395 | 2008.08.12 20:00 | sell | 698 | 2.00 | 0.7852 | 0.7888 | 0.7828 | ||
1396 | 2008.08.12 20:06 | close | 698 | 2.00 | 0.7850 | 0.7888 | 0.7828 | 58.12 | 16246.98 |
1397 | 2008.08.12 20:06 | sell | 699 | 2.00 | 0.7852 | 0.7888 | 0.7828 | ||
1398 | 2008.08.13 10:12 | close | 699 | 2.00 | 0.7853 | 0.7888 | 0.7828 | -28.76 | 16218.22 |
1399 | 2008.08.13 20:00 | buy | 700 | 2.00 | 0.7976 | 0.7940 | 0.8000 | ||
1400 | 2008.08.13 20:16 | close | 700 | 2.00 | 0.7982 | 0.7940 | 0.8000 | 174.31 | 16392.53 |
1401 | 2008.08.13 20:16 | sell | 701 | 2.00 | 0.7983 | 0.8019 | 0.7959 | ||
1402 | 2008.08.13 20:53 | close | 701 | 2.00 | 0.7976 | 0.8019 | 0.7959 | 203.40 | 16595.93 |
1403 | 2008.08.13 20:53 | buy | 702 | 2.00 | 0.7976 | 0.7940 | 0.8000 | ||
1404 | 2008.08.13 21:11 | close | 702 | 2.00 | 0.7984 | 0.7940 | 0.8000 | 232.42 | 16828.35 |
1405 | 2008.08.13 21:30 | buy | 703 | 2.00 | 0.7976 | 0.7940 | 0.8000 | ||
1406 | 2008.08.13 22:18 | close | 703 | 2.00 | 0.7983 | 0.7940 | 0.8000 | 203.37 | 17031.72 |
1407 | 2008.08.13 22:19 | sell | 704 | 2.00 | 0.7983 | 0.8019 | 0.7959 | ||
1408 | 2008.08.13 23:32 | close | 704 | 2.00 | 0.7981 | 0.8019 | 0.7959 | 58.11 | 17089.83 |
1409 | 2008.08.13 23:33 | buy | 705 | 2.00 | 0.7981 | 0.7945 | 0.8005 | ||
1410 | 2008.08.13 23:56 | close | 705 | 2.00 | 0.7986 | 0.7945 | 0.8005 | 145.26 | 17235.09 |
1411 | 2008.08.13 23:56 | sell | 706 | 2.00 | 0.7986 | 0.8022 | 0.7962 | ||
1412 | 2008.08.14 01:00 | close | 706 | 2.00 | 0.7982 | 0.8022 | 0.7962 | 117.10 | 17352.19 |
1413 | 2008.08.14 01:00 | buy | 707 | 2.00 | 0.7981 | 0.7945 | 0.8005 | ||
1414 | 2008.08.14 02:39 | close | 707 | 2.00 | 0.7980 | 0.7945 | 0.8005 | -29.05 | 17323.14 |
1415 | 2008.08.14 02:39 | sell | 708 | 2.00 | 0.7982 | 0.8018 | 0.7958 | ||
1416 | 2008.08.14 02:52 | close | 708 | 2.00 | 0.7975 | 0.8018 | 0.7958 | 203.41 | 17526.55 |
1417 | 2008.08.14 03:11 | buy | 709 | 2.00 | 0.7975 | 0.7939 | 0.7999 | ||
1418 | 2008.08.14 05:07 | close | 709 | 2.00 | 0.7979 | 0.7939 | 0.7999 | 116.21 | 17642.76 |
1419 | 2008.08.14 05:07 | sell | 710 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
1420 | 2008.08.14 05:21 | close | 710 | 2.00 | 0.7974 | 0.8014 | 0.7954 | 116.23 | 17758.99 |
1421 | 2008.08.14 05:37 | sell | 711 | 2.00 | 0.7979 | 0.8015 | 0.7955 | ||
1422 | 2008.08.14 05:47 | close | 711 | 2.00 | 0.7974 | 0.8015 | 0.7955 | 145.29 | 17904.28 |
1423 | 2008.08.14 05:48 | buy | 712 | 2.00 | 0.7972 | 0.7936 | 0.7996 | ||
1424 | 2008.08.14 07:00 | close | 712 | 2.00 | 0.7971 | 0.7936 | 0.7996 | -29.05 | 17875.23 |
1425 | 2008.08.14 07:00 | sell | 713 | 2.00 | 0.7970 | 0.8006 | 0.7946 | ||
1426 | 2008.08.14 09:25 | close | 713 | 2.00 | 0.7969 | 0.8006 | 0.7946 | 29.06 | 17904.29 |
1427 | 2008.08.14 20:01 | sell | 714 | 2.00 | 0.7932 | 0.7968 | 0.7908 | ||
1428 | 2008.08.14 20:29 | close | 714 | 2.00 | 0.7930 | 0.7968 | 0.7908 | 58.12 | 17962.41 |
1429 | 2008.08.14 20:29 | buy | 715 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
1430 | 2008.08.15 07:31 | close | 715 | 2.00 | 0.7929 | 0.7894 | 0.7954 | -31.08 | 17931.33 |
1431 | 2008.08.15 07:31 | sell | 716 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
1432 | 2008.08.15 10:36 | close | 716 | 2.00 | 0.7929 | 0.7964 | 0.7904 | -29.06 | 17902.27 |
1433 | 2008.08.15 20:00 | sell | 717 | 2.00 | 0.7881 | 0.7917 | 0.7857 | ||
1434 | 2008.08.15 21:02 | close | 717 | 2.00 | 0.7878 | 0.7917 | 0.7857 | 87.18 | 17989.45 |
1435 | 2008.08.15 21:03 | buy | 718 | 2.00 | 0.7878 | 0.7842 | 0.7902 | ||
1436 | 2008.08.18 00:06 | close | 718 | 2.00 | 0.7877 | 0.7842 | 0.7902 | -31.09 | 17958.36 |
1437 | 2008.08.18 00:06 | sell | 719 | 2.00 | 0.7878 | 0.7914 | 0.7854 | ||
1438 | 2008.08.18 01:01 | close | 719 | 2.00 | 0.7876 | 0.7914 | 0.7854 | 58.11 | 18016.47 |
1439 | 2008.08.18 01:01 | buy | 720 | 2.00 | 0.7875 | 0.7839 | 0.7899 | ||
1440 | 2008.08.18 01:11 | close | 720 | 2.00 | 0.7878 | 0.7839 | 0.7899 | 87.16 | 18103.63 |
1441 | 2008.08.18 01:11 | sell | 721 | 2.00 | 0.7879 | 0.7915 | 0.7855 | ||
1442 | 2008.08.18 01:36 | close | 721 | 2.00 | 0.7875 | 0.7915 | 0.7855 | 116.23 | 18219.86 |
1443 | 2008.08.18 01:36 | buy | 722 | 2.00 | 0.7875 | 0.7839 | 0.7899 | ||
1444 | 2008.08.18 01:54 | close | 722 | 2.00 | 0.7883 | 0.7839 | 0.7899 | 232.42 | 18452.28 |
1445 | 2008.08.18 01:56 | sell | 723 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
1446 | 2008.08.18 03:35 | close | 723 | 2.00 | 0.7878 | 0.7920 | 0.7860 | 174.35 | 18626.63 |
1447 | 2008.08.18 03:35 | buy | 724 | 2.00 | 0.7879 | 0.7843 | 0.7903 | ||
1448 | 2008.08.18 03:44 | close | 724 | 2.00 | 0.7888 | 0.7843 | 0.7903 | 261.47 | 18888.10 |
1449 | 2008.08.18 03:45 | sell | 725 | 2.00 | 0.7888 | 0.7924 | 0.7864 | ||
1450 | 2008.08.18 05:45 | close | 725 | 2.00 | 0.7889 | 0.7924 | 0.7864 | -29.06 | 18859.04 |
1451 | 2008.08.18 05:45 | buy | 726 | 2.00 | 0.7889 | 0.7853 | 0.7913 | ||
1452 | 2008.08.18 06:35 | close | 726 | 2.00 | 0.7894 | 0.7853 | 0.7913 | 145.26 | 19004.30 |
1453 | 2008.08.18 06:35 | sell | 727 | 2.00 | 0.7894 | 0.7930 | 0.7870 | ||
1454 | 2008.08.18 07:27 | close | 727 | 2.00 | 0.7886 | 0.7930 | 0.7870 | 232.46 | 19236.76 |
1455 | 2008.08.18 20:01 | buy | 728 | 2.00 | 0.7885 | 0.7849 | 0.7909 | ||
1456 | 2008.08.18 21:00 | close | 728 | 2.00 | 0.7886 | 0.7849 | 0.7909 | 29.05 | 19265.81 |
1457 | 2008.08.18 21:00 | sell | 729 | 2.00 | 0.7885 | 0.7921 | 0.7861 | ||
1458 | 2008.08.18 21:57 | close | 729 | 2.00 | 0.7880 | 0.7921 | 0.7861 | 145.29 | 19411.10 |
1459 | 2008.08.18 21:57 | buy | 730 | 2.00 | 0.7881 | 0.7845 | 0.7905 | ||
1460 | 2008.08.18 22:15 | close | 730 | 2.00 | 0.7884 | 0.7845 | 0.7905 | 87.16 | 19498.26 |
1461 | 2008.08.18 22:44 | buy | 731 | 2.00 | 0.7879 | 0.7843 | 0.7903 | ||
1462 | 2008.08.18 22:50 | close | 731 | 2.00 | 0.7884 | 0.7843 | 0.7903 | 145.26 | 19643.52 |
1463 | 2008.08.18 23:00 | sell | 732 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
1464 | 2008.08.18 23:45 | close | 732 | 2.00 | 0.7880 | 0.7920 | 0.7860 | 116.23 | 19759.75 |
1465 | 2008.08.18 23:46 | buy | 733 | 2.00 | 0.7880 | 0.7844 | 0.7904 | ||
1466 | 2008.08.19 00:51 | close | 733 | 2.00 | 0.7882 | 0.7844 | 0.7904 | 56.07 | 19815.82 |
1467 | 2008.08.19 00:51 | sell | 734 | 2.00 | 0.7882 | 0.7918 | 0.7858 | ||
1468 | 2008.08.19 01:46 | close | 734 | 2.00 | 0.7878 | 0.7918 | 0.7858 | 116.24 | 19932.06 |
1469 | 2008.08.19 01:47 | buy | 735 | 2.00 | 0.7879 | 0.7843 | 0.7903 | ||
1470 | 2008.08.19 02:25 | close | 735 | 2.00 | 0.7882 | 0.7843 | 0.7903 | 87.15 | 20019.21 |
1471 | 2008.08.19 02:25 | sell | 736 | 2.00 | 0.7882 | 0.7918 | 0.7858 | ||
1472 | 2008.08.19 03:37 | close | 736 | 2.00 | 0.7881 | 0.7918 | 0.7858 | 29.06 | 20048.27 |
1473 | 2008.08.19 03:46 | sell | 737 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
1474 | 2008.08.19 03:47 | close | 737 | 2.00 | 0.7881 | 0.7920 | 0.7860 | 87.17 | 20135.44 |
1475 | 2008.08.19 03:54 | sell | 738 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
1476 | 2008.08.19 04:11 | close | 738 | 2.00 | 0.7881 | 0.7920 | 0.7860 | 87.17 | 20222.61 |
1477 | 2008.08.19 04:24 | sell | 739 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
1478 | 2008.08.19 05:05 | close | 739 | 2.00 | 0.7881 | 0.7920 | 0.7860 | 87.17 | 20309.78 |
1479 | 2008.08.19 05:06 | buy | 740 | 2.00 | 0.7881 | 0.7845 | 0.7905 | ||
1480 | 2008.08.19 06:28 | close | 740 | 2.00 | 0.7881 | 0.7845 | 0.7905 | 0.00 | 20309.78 |
1481 | 2008.08.19 06:28 | sell | 741 | 2.00 | 0.7880 | 0.7916 | 0.7856 | ||
1482 | 2008.08.19 12:33 | close | 741 | 2.00 | 0.7880 | 0.7916 | 0.7856 | 0.00 | 20309.78 |
1483 | 2008.08.19 20:03 | sell | 742 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
1484 | 2008.08.19 21:31 | close | 742 | 2.00 | 0.7916 | 0.7952 | 0.7892 | 0.00 | 20309.78 |
1485 | 2008.08.19 21:31 | buy | 743 | 2.00 | 0.7915 | 0.7879 | 0.7939 | ||
1486 | 2008.08.19 22:29 | close | 743 | 2.00 | 0.7918 | 0.7879 | 0.7939 | 87.16 | 20396.94 |
1487 | 2008.08.19 22:29 | sell | 744 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
1488 | 2008.08.19 23:54 | close | 744 | 2.00 | 0.7917 | 0.7954 | 0.7894 | 29.05 | 20425.99 |
1489 | 2008.08.19 23:54 | buy | 745 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
1490 | 2008.08.20 00:46 | close | 745 | 2.00 | 0.7919 | 0.7881 | 0.7941 | 56.08 | 20482.06 |
1491 | 2008.08.20 00:46 | sell | 746 | 2.00 | 0.7920 | 0.7956 | 0.7896 | ||
1492 | 2008.08.20 01:45 | close | 746 | 2.00 | 0.7916 | 0.7956 | 0.7896 | 116.23 | 20598.29 |
1493 | 2008.08.20 01:45 | buy | 747 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
1494 | 2008.08.20 02:18 | close | 747 | 2.00 | 0.7920 | 0.7880 | 0.7940 | 116.21 | 20714.50 |
1495 | 2008.08.20 03:16 | buy | 748 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
1496 | 2008.08.20 06:26 | close | 748 | 2.00 | 0.7916 | 0.7881 | 0.7941 | -29.05 | 20685.45 |
1497 | 2008.08.20 06:27 | sell | 749 | 2.00 | 0.7915 | 0.7951 | 0.7891 | ||
1498 | 2008.08.20 07:30 | close | 749 | 2.00 | 0.7914 | 0.7951 | 0.7891 | 29.06 | 20714.51 |
1499 | 2008.08.20 07:30 | buy | 750 | 2.00 | 0.7913 | 0.7877 | 0.7937 | ||
1500 | 2008.08.20 07:47 | close | 750 | 2.00 | 0.7921 | 0.7877 | 0.7937 | 232.41 | 20946.92 |
1501 | 2008.08.20 07:48 | sell | 751 | 2.00 | 0.7922 | 0.7958 | 0.7898 | ||
1502 | 2008.08.20 09:30 | close | 751 | 2.00 | 0.7921 | 0.7958 | 0.7898 | 29.06 | 20975.98 |
1503 | 2008.08.20 20:00 | sell | 752 | 2.00 | 0.7919 | 0.7955 | 0.7895 | ||
1504 | 2008.08.20 21:42 | close | 752 | 2.00 | 0.7918 | 0.7955 | 0.7895 | 29.06 | 21005.04 |
1505 | 2008.08.20 22:09 | buy | 753 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1506 | 2008.08.20 23:00 | close | 753 | 2.00 | 0.7921 | 0.7882 | 0.7942 | 87.15 | 21092.19 |
1507 | 2008.08.20 23:00 | sell | 754 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
1508 | 2008.08.20 23:15 | close | 754 | 2.00 | 0.7918 | 0.7957 | 0.7897 | 87.18 | 21179.37 |
1509 | 2008.08.20 23:19 | buy | 755 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1510 | 2008.08.21 01:26 | close | 755 | 2.00 | 0.7919 | 0.7882 | 0.7942 | 22.95 | 21202.32 |
1511 | 2008.08.21 01:28 | sell | 756 | 2.00 | 0.7919 | 0.7955 | 0.7895 | ||
1512 | 2008.08.21 04:25 | close | 756 | 2.00 | 0.7920 | 0.7955 | 0.7895 | -29.06 | 21173.26 |
1513 | 2008.08.21 04:26 | buy | 757 | 2.00 | 0.7921 | 0.7885 | 0.7945 | ||
1514 | 2008.08.21 05:40 | close | 757 | 2.00 | 0.7924 | 0.7885 | 0.7945 | 87.16 | 21260.42 |
1515 | 2008.08.21 05:41 | sell | 758 | 2.00 | 0.7925 | 0.7961 | 0.7901 | ||
1516 | 2008.08.21 06:00 | close | 758 | 2.00 | 0.7923 | 0.7961 | 0.7901 | 58.12 | 21318.54 |
1517 | 2008.08.21 06:01 | buy | 759 | 2.00 | 0.7923 | 0.7887 | 0.7947 | ||
1518 | 2008.08.21 06:07 | close | 759 | 2.00 | 0.7925 | 0.7887 | 0.7947 | 58.10 | 21376.64 |
1519 | 2008.08.21 06:08 | sell | 760 | 2.00 | 0.7925 | 0.7961 | 0.7901 | ||
1520 | 2008.08.21 06:09 | close | 760 | 2.00 | 0.7923 | 0.7961 | 0.7901 | 58.12 | 21434.76 |
1521 | 2008.08.21 06:15 | sell | 761 | 2.00 | 0.7925 | 0.7961 | 0.7901 | ||
1522 | 2008.08.21 07:25 | close | 761 | 2.00 | 0.7926 | 0.7961 | 0.7901 | -29.06 | 21405.70 |
1523 | 2008.08.21 07:25 | buy | 762 | 2.00 | 0.7925 | 0.7889 | 0.7949 | ||
1524 | 2008.08.21 07:55 | close | 762 | 2.00 | 0.7933 | 0.7889 | 0.7949 | 232.42 | 21638.12 |
1525 | 2008.08.21 20:51 | buy | 763 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
1526 | 2008.08.21 21:01 | close | 763 | 2.00 | 0.7933 | 0.7894 | 0.7954 | 87.16 | 21725.28 |
1527 | 2008.08.21 21:01 | sell | 764 | 2.00 | 0.7933 | 0.7969 | 0.7909 | ||
1528 | 2008.08.21 22:04 | close | 764 | 2.00 | 0.7932 | 0.7969 | 0.7909 | 29.05 | 21754.33 |
1529 | 2008.08.21 22:05 | buy | 765 | 2.00 | 0.7932 | 0.7896 | 0.7956 | ||
1530 | 2008.08.21 23:00 | close | 765 | 2.00 | 0.7934 | 0.7896 | 0.7956 | 58.11 | 21812.44 |
1531 | 2008.08.21 23:03 | sell | 766 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
1532 | 2008.08.22 00:32 | close | 766 | 2.00 | 0.7933 | 0.7970 | 0.7910 | 29.35 | 21841.79 |
1533 | 2008.08.22 00:33 | buy | 767 | 2.00 | 0.7933 | 0.7897 | 0.7957 | ||
1534 | 2008.08.22 01:00 | close | 767 | 2.00 | 0.7937 | 0.7897 | 0.7957 | 116.20 | 21957.99 |
1535 | 2008.08.22 01:01 | sell | 768 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
1536 | 2008.08.22 02:59 | close | 768 | 2.00 | 0.7935 | 0.7973 | 0.7913 | 58.12 | 22016.11 |
1537 | 2008.08.22 03:01 | buy | 769 | 2.00 | 0.7935 | 0.7899 | 0.7959 | ||
1538 | 2008.08.22 05:18 | close | 769 | 2.00 | 0.7934 | 0.7899 | 0.7959 | -29.05 | 21987.06 |
1539 | 2008.08.22 05:19 | sell | 770 | 2.00 | 0.7933 | 0.7969 | 0.7909 | ||
1540 | 2008.08.22 06:15 | close | 770 | 2.00 | 0.7932 | 0.7969 | 0.7909 | 29.05 | 22016.11 |
1541 | 2008.08.22 06:17 | buy | 771 | 2.00 | 0.7932 | 0.7896 | 0.7956 | ||
1542 | 2008.08.22 06:30 | close | 771 | 2.00 | 0.7935 | 0.7896 | 0.7956 | 87.16 | 22103.27 |
1543 | 2008.08.22 06:33 | sell | 772 | 2.00 | 0.7935 | 0.7971 | 0.7911 | ||
1544 | 2008.08.22 07:11 | close | 772 | 2.00 | 0.7932 | 0.7971 | 0.7911 | 87.17 | 22190.44 |
1545 | 2008.08.22 07:17 | buy | 773 | 2.00 | 0.7932 | 0.7896 | 0.7956 | ||
1546 | 2008.08.22 07:36 | close | 773 | 2.00 | 0.7938 | 0.7896 | 0.7956 | 174.32 | 22364.76 |
1547 | 2008.08.22 07:36 | sell | 774 | 2.00 | 0.7938 | 0.7974 | 0.7914 | ||
1548 | 2008.08.22 09:38 | s/l | 774 | 2.00 | 0.7974 | 0.7974 | 0.7914 | -1046.09 | 21318.67 |
1549 | 2008.08.22 20:52 | sell | 775 | 2.00 | 0.7981 | 0.8017 | 0.7957 | ||
1550 | 2008.08.24 23:51 | close | 775 | 2.00 | 0.7982 | 0.8017 | 0.7957 | -29.06 | 21289.61 |
1551 | 2008.08.25 00:37 | buy | 776 | 2.00 | 0.7982 | 0.7946 | 0.8006 | ||
1552 | 2008.08.25 00:45 | close | 776 | 2.00 | 0.7985 | 0.7946 | 0.8006 | 87.16 | 21376.77 |
1553 | 2008.08.25 00:47 | sell | 777 | 2.00 | 0.7985 | 0.8021 | 0.7961 | ||
1554 | 2008.08.25 05:34 | close | 777 | 2.00 | 0.7986 | 0.8021 | 0.7961 | -29.06 | 21347.71 |
1555 | 2008.08.25 05:35 | buy | 778 | 2.00 | 0.7985 | 0.7949 | 0.8009 | ||
1556 | 2008.08.25 05:47 | close | 778 | 2.00 | 0.7993 | 0.7949 | 0.8009 | 232.42 | 21580.13 |
1557 | 2008.08.25 06:56 | buy | 779 | 2.00 | 0.7987 | 0.7951 | 0.8011 | ||
1558 | 2008.08.25 07:39 | close | 779 | 2.00 | 0.7992 | 0.7951 | 0.8011 | 145.26 | 21725.39 |
1559 | 2008.08.25 07:41 | sell | 780 | 2.00 | 0.7992 | 0.8028 | 0.7968 | ||
1560 | 2008.08.25 08:08 | close | 780 | 2.00 | 0.7983 | 0.8028 | 0.7968 | 261.53 | 21986.92 |
1561 | 2008.08.25 20:42 | buy | 781 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
1562 | 2008.08.25 23:40 | close | 781 | 2.00 | 0.7965 | 0.7930 | 0.7990 | -29.05 | 21957.87 |
1563 | 2008.08.25 23:40 | sell | 782 | 2.00 | 0.7964 | 0.8000 | 0.7940 | ||
1564 | 2008.08.25 23:54 | close | 782 | 2.00 | 0.7964 | 0.8000 | 0.7940 | 0.00 | 21957.87 |
1565 | 2008.08.25 23:55 | buy | 783 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1566 | 2008.08.26 00:01 | close | 783 | 2.00 | 0.7965 | 0.7928 | 0.7988 | 27.02 | 21984.89 |
1567 | 2008.08.26 00:01 | sell | 784 | 2.00 | 0.7965 | 0.8001 | 0.7941 | ||
1568 | 2008.08.26 00:17 | close | 784 | 2.00 | 0.7964 | 0.8001 | 0.7941 | 29.06 | 22013.95 |
1569 | 2008.08.26 00:17 | buy | 785 | 2.00 | 0.7963 | 0.7927 | 0.7987 | ||
1570 | 2008.08.26 00:19 | close | 785 | 2.00 | 0.7965 | 0.7927 | 0.7987 | 58.10 | 22072.05 |
1571 | 2008.08.26 00:20 | buy | 786 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1572 | 2008.08.26 00:29 | close | 786 | 2.00 | 0.7965 | 0.7928 | 0.7988 | 29.05 | 22101.10 |
1573 | 2008.08.26 00:29 | sell | 787 | 2.00 | 0.7966 | 0.8002 | 0.7942 | ||
1574 | 2008.08.26 01:37 | close | 787 | 2.00 | 0.7964 | 0.8002 | 0.7942 | 58.12 | 22159.22 |
1575 | 2008.08.26 01:38 | buy | 788 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1576 | 2008.08.26 02:22 | close | 788 | 2.00 | 0.7968 | 0.7928 | 0.7988 | 116.21 | 22275.43 |
1577 | 2008.08.26 02:23 | sell | 789 | 2.00 | 0.7968 | 0.8004 | 0.7944 | ||
1578 | 2008.08.26 03:30 | close | 789 | 2.00 | 0.7966 | 0.8004 | 0.7944 | 58.11 | 22333.54 |
1579 | 2008.08.26 03:30 | buy | 790 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
1580 | 2008.08.26 03:50 | close | 790 | 2.00 | 0.7968 | 0.7930 | 0.7990 | 58.11 | 22391.65 |
1581 | 2008.08.26 03:50 | sell | 791 | 2.00 | 0.7968 | 0.8004 | 0.7944 | ||
1582 | 2008.08.26 04:39 | close | 791 | 2.00 | 0.7966 | 0.8004 | 0.7944 | 58.11 | 22449.76 |
1583 | 2008.08.26 04:43 | buy | 792 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
1584 | 2008.08.26 05:30 | close | 792 | 2.00 | 0.7969 | 0.7930 | 0.7990 | 87.16 | 22536.92 |
1585 | 2008.08.26 05:31 | sell | 793 | 2.00 | 0.7970 | 0.8006 | 0.7946 | ||
1586 | 2008.08.26 06:30 | close | 793 | 2.00 | 0.7965 | 0.8006 | 0.7946 | 145.29 | 22682.21 |
1587 | 2008.08.26 06:30 | buy | 794 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
1588 | 2008.08.26 08:06 | close | 794 | 2.00 | 0.7969 | 0.7930 | 0.7990 | 87.16 | 22769.37 |
1589 | 2008.08.26 20:06 | sell | 795 | 2.00 | 0.7968 | 0.8004 | 0.7944 | ||
1590 | 2008.08.26 20:35 | close | 795 | 2.00 | 0.7964 | 0.8004 | 0.7944 | 116.23 | 22885.60 |
1591 | 2008.08.26 20:37 | buy | 796 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1592 | 2008.08.26 21:30 | close | 796 | 2.00 | 0.7965 | 0.7928 | 0.7988 | 29.05 | 22914.65 |
1593 | 2008.08.26 21:34 | sell | 797 | 2.00 | 0.7965 | 0.8001 | 0.7941 | ||
1594 | 2008.08.26 22:14 | close | 797 | 2.00 | 0.7964 | 0.8001 | 0.7941 | 29.06 | 22943.71 |
1595 | 2008.08.26 22:14 | buy | 798 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1596 | 2008.08.26 22:42 | close | 798 | 2.00 | 0.7966 | 0.7928 | 0.7988 | 58.10 | 23001.81 |
1597 | 2008.08.26 22:44 | sell | 799 | 2.00 | 0.7966 | 0.8002 | 0.7942 | ||
1598 | 2008.08.26 23:58 | close | 799 | 2.00 | 0.7965 | 0.8002 | 0.7942 | 29.06 | 23030.87 |
1599 | 2008.08.27 00:01 | buy | 800 | 2.00 | 0.7965 | 0.7929 | 0.7989 | ||
1600 | 2008.08.27 01:07 | close | 800 | 2.00 | 0.7966 | 0.7929 | 0.7989 | 29.05 | 23059.92 |
1601 | 2008.08.27 01:07 | sell | 801 | 2.00 | 0.7966 | 0.8002 | 0.7942 | ||
1602 | 2008.08.27 06:09 | close | 801 | 2.00 | 0.7967 | 0.8002 | 0.7942 | -29.06 | 23030.86 |
1603 | 2008.08.27 06:10 | buy | 802 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
1604 | 2008.08.27 06:35 | close | 802 | 2.00 | 0.7974 | 0.7930 | 0.7990 | 232.42 | 23263.28 |
1605 | 2008.08.27 06:47 | sell | 803 | 2.00 | 0.7974 | 0.8010 | 0.7950 | ||
1606 | 2008.08.27 16:08 | s/l | 803 | 2.00 | 0.8010 | 0.8010 | 0.7950 | -1046.09 | 22217.19 |
1607 | 2008.08.27 20:15 | buy | 804 | 2.00 | 0.8024 | 0.7988 | 0.8048 | ||
1608 | 2008.08.27 20:31 | close | 804 | 2.00 | 0.8028 | 0.7988 | 0.8048 | 116.21 | 22333.40 |
1609 | 2008.08.27 20:31 | sell | 805 | 2.00 | 0.8028 | 0.8064 | 0.8004 | ||
1610 | 2008.08.27 20:53 | close | 805 | 2.00 | 0.8023 | 0.8064 | 0.8004 | 145.29 | 22478.69 |
1611 | 2008.08.27 20:53 | buy | 806 | 2.00 | 0.8023 | 0.7987 | 0.8047 | ||
1612 | 2008.08.27 23:05 | close | 806 | 2.00 | 0.8025 | 0.7987 | 0.8047 | 58.10 | 22536.79 |
1613 | 2008.08.27 23:09 | sell | 807 | 2.00 | 0.8025 | 0.8061 | 0.8001 | ||
1614 | 2008.08.27 23:30 | close | 807 | 2.00 | 0.8021 | 0.8061 | 0.8001 | 116.23 | 22653.02 |
1615 | 2008.08.27 23:31 | buy | 808 | 2.00 | 0.8021 | 0.7985 | 0.8045 | ||
1616 | 2008.08.28 00:56 | close | 808 | 2.00 | 0.8024 | 0.7985 | 0.8045 | 81.06 | 22734.08 |
1617 | 2008.08.28 00:56 | sell | 809 | 2.00 | 0.8023 | 0.8059 | 0.7999 | ||
1618 | 2008.08.28 02:57 | s/l | 809 | 2.00 | 0.8059 | 0.8059 | 0.7999 | -1046.09 | 21687.99 |
1619 | 2008.08.28 02:57 | sell | 810 | 2.00 | 0.8058 | 0.8094 | 0.8034 | ||
1620 | 2008.08.28 04:00 | close | 810 | 2.00 | 0.8051 | 0.8094 | 0.8034 | 203.40 | 21891.39 |
1621 | 2008.08.28 04:00 | buy | 811 | 2.00 | 0.8051 | 0.8015 | 0.8075 | ||
1622 | 2008.08.28 04:49 | close | 811 | 2.00 | 0.8052 | 0.8015 | 0.8075 | 29.05 | 21920.44 |
1623 | 2008.08.28 04:53 | sell | 812 | 2.00 | 0.8052 | 0.8088 | 0.8028 | ||
1624 | 2008.08.28 05:14 | close | 812 | 2.00 | 0.8048 | 0.8088 | 0.8028 | 116.24 | 22036.68 |
1625 | 2008.08.28 05:16 | buy | 813 | 2.00 | 0.8048 | 0.8012 | 0.8072 | ||
1626 | 2008.08.28 06:19 | close | 813 | 2.00 | 0.8050 | 0.8012 | 0.8072 | 58.10 | 22094.78 |
1627 | 2008.08.28 06:19 | sell | 814 | 2.00 | 0.8051 | 0.8087 | 0.8027 | ||
1628 | 2008.08.28 06:44 | close | 814 | 2.00 | 0.8045 | 0.8087 | 0.8027 | 174.35 | 22269.13 |
1629 | 2008.08.28 06:44 | buy | 815 | 2.00 | 0.8045 | 0.8009 | 0.8069 | ||
1630 | 2008.08.28 06:59 | close | 815 | 2.00 | 0.8052 | 0.8009 | 0.8069 | 203.36 | 22472.49 |
1631 | 2008.08.28 06:59 | sell | 816 | 2.00 | 0.8053 | 0.8089 | 0.8029 | ||
1632 | 2008.08.28 07:20 | close | 816 | 2.00 | 0.8045 | 0.8089 | 0.8029 | 232.46 | 22704.95 |
1633 | 2008.08.28 07:33 | buy | 817 | 2.00 | 0.8045 | 0.8009 | 0.8069 | ||
1634 | 2008.08.28 07:53 | close | 817 | 2.00 | 0.8053 | 0.8009 | 0.8069 | 232.42 | 22937.37 |
1635 | 2008.08.28 07:59 | buy | 818 | 2.00 | 0.8045 | 0.8009 | 0.8069 | ||
1636 | 2008.08.28 10:19 | close | 818 | 2.00 | 0.8044 | 0.8009 | 0.8069 | -29.05 | 22908.32 |
1637 | 2008.08.28 20:10 | buy | 819 | 2.00 | 0.8038 | 0.8002 | 0.8062 | ||
1638 | 2008.08.28 21:48 | close | 819 | 2.00 | 0.8037 | 0.8002 | 0.8062 | -29.06 | 22879.26 |
1639 | 2008.08.28 21:49 | sell | 820 | 2.00 | 0.8037 | 0.8073 | 0.8013 | ||
1640 | 2008.08.29 00:53 | close | 820 | 2.00 | 0.8038 | 0.8073 | 0.8013 | -28.76 | 22850.50 |
1641 | 2008.08.29 00:54 | buy | 821 | 2.00 | 0.8039 | 0.8003 | 0.8063 | ||
1642 | 2008.08.29 02:33 | close | 821 | 2.00 | 0.8043 | 0.8003 | 0.8063 | 116.21 | 22966.71 |
1643 | 2008.08.29 02:33 | sell | 822 | 2.00 | 0.8044 | 0.8080 | 0.8020 | ||
1644 | 2008.08.29 06:05 | close | 822 | 2.00 | 0.8045 | 0.8080 | 0.8020 | -29.06 | 22937.65 |
1645 | 2008.08.29 06:05 | buy | 823 | 2.00 | 0.8046 | 0.8010 | 0.8070 | ||
1646 | 2008.08.29 06:41 | close | 823 | 2.00 | 0.8051 | 0.8010 | 0.8070 | 145.26 | 23082.91 |
1647 | 2008.08.29 06:41 | sell | 824 | 2.00 | 0.8052 | 0.8088 | 0.8028 | ||
1648 | 2008.08.29 10:00 | close | 824 | 2.00 | 0.8053 | 0.8088 | 0.8028 | -29.05 | 23053.86 |
1649 | 2008.08.29 20:31 | buy | 825 | 2.00 | 0.8051 | 0.8015 | 0.8075 | ||
1650 | 2008.08.29 21:40 | close | 825 | 2.00 | 0.8052 | 0.8015 | 0.8075 | 29.05 | 23082.91 |
1651 | 2008.08.29 21:41 | sell | 826 | 2.00 | 0.8053 | 0.8089 | 0.8029 | ||
1652 | 2008.08.31 23:01 | s/l | 826 | 2.00 | 0.8089 | 0.8089 | 0.8029 | -1046.09 | 22036.82 |
1653 | 2008.08.31 23:01 | sell | 827 | 2.00 | 0.8115 | 0.8151 | 0.8091 | ||
1654 | 2008.09.01 00:09 | close | 827 | 2.00 | 0.8116 | 0.8151 | 0.8091 | -28.77 | 22008.05 |
1655 | 2008.09.01 00:09 | buy | 828 | 2.00 | 0.8117 | 0.8081 | 0.8141 | ||
1656 | 2008.09.01 01:59 | close | 828 | 2.00 | 0.8116 | 0.8081 | 0.8141 | -29.05 | 21979.00 |
1657 | 2008.09.01 01:59 | sell | 829 | 2.00 | 0.8115 | 0.8151 | 0.8091 | ||
1658 | 2008.09.01 02:00 | close | 829 | 2.00 | 0.8107 | 0.8151 | 0.8091 | 232.46 | 22211.46 |
1659 | 2008.09.01 02:00 | buy | 830 | 2.00 | 0.8107 | 0.8071 | 0.8131 | ||
1660 | 2008.09.01 02:16 | close | 830 | 2.00 | 0.8116 | 0.8071 | 0.8131 | 261.47 | 22472.93 |
1661 | 2008.09.01 02:17 | sell | 831 | 2.00 | 0.8119 | 0.8155 | 0.8095 | ||
1662 | 2008.09.01 02:31 | close | 831 | 2.00 | 0.8111 | 0.8155 | 0.8095 | 232.46 | 22705.39 |
1663 | 2008.09.01 02:33 | buy | 832 | 2.00 | 0.8107 | 0.8071 | 0.8131 | ||
1664 | 2008.09.01 03:49 | close | 832 | 2.00 | 0.8110 | 0.8071 | 0.8131 | 87.16 | 22792.55 |
1665 | 2008.09.01 03:54 | buy | 833 | 2.00 | 0.8104 | 0.8068 | 0.8128 | ||
1666 | 2008.09.01 04:26 | close | 833 | 2.00 | 0.8110 | 0.8068 | 0.8128 | 174.31 | 22966.86 |
1667 | 2008.09.01 04:26 | sell | 834 | 2.00 | 0.8110 | 0.8146 | 0.8086 | ||
1668 | 2008.09.01 05:30 | close | 834 | 2.00 | 0.8108 | 0.8146 | 0.8086 | 58.12 | 23024.98 |
1669 | 2008.09.01 05:30 | buy | 835 | 2.00 | 0.8108 | 0.8072 | 0.8132 | ||
1670 | 2008.09.01 05:48 | close | 835 | 2.00 | 0.8116 | 0.8072 | 0.8132 | 232.41 | 23257.39 |
1671 | 2008.09.01 06:35 | sell | 836 | 2.00 | 0.8118 | 0.8154 | 0.8094 | ||
1672 | 2008.09.01 07:28 | close | 836 | 2.00 | 0.8112 | 0.8154 | 0.8094 | 174.34 | 23431.73 |
1673 | 2008.09.01 07:28 | buy | 837 | 2.00 | 0.8112 | 0.8076 | 0.8136 | ||
1674 | 2008.09.01 08:52 | close | 837 | 2.00 | 0.8115 | 0.8076 | 0.8136 | 87.16 | 23518.89 |
1675 | 2008.09.01 20:00 | buy | 838 | 2.00 | 0.8106 | 0.8070 | 0.8130 | ||
1676 | 2008.09.01 20:53 | close | 838 | 2.00 | 0.8107 | 0.8070 | 0.8130 | 29.05 | 23547.94 |
1677 | 2008.09.01 20:56 | sell | 839 | 2.00 | 0.8107 | 0.8143 | 0.8083 | ||
1678 | 2008.09.01 23:00 | close | 839 | 2.00 | 0.8108 | 0.8143 | 0.8083 | -29.05 | 23518.89 |
1679 | 2008.09.01 23:01 | buy | 840 | 2.00 | 0.8109 | 0.8073 | 0.8133 | ||
1680 | 2008.09.01 23:15 | close | 840 | 2.00 | 0.8114 | 0.8073 | 0.8133 | 145.26 | 23664.15 |
1681 | 2008.09.01 23:15 | sell | 841 | 2.00 | 0.8114 | 0.8150 | 0.8090 | ||
1682 | 2008.09.01 23:28 | s/l | 841 | 2.00 | 0.8150 | 0.8150 | 0.8090 | -1046.09 | 22618.06 |
1683 | 2008.09.01 23:28 | sell | 842 | 2.00 | 0.8148 | 0.8184 | 0.8124 | ||
1684 | 2008.09.01 23:48 | close | 842 | 2.00 | 0.8140 | 0.8184 | 0.8124 | 232.46 | 22850.52 |
1685 | 2008.09.02 01:00 | buy | 843 | 2.00 | 0.8138 | 0.8102 | 0.8162 | ||
1686 | 2008.09.02 02:15 | close | 843 | 2.00 | 0.8138 | 0.8102 | 0.8162 | 0.00 | 22850.52 |
1687 | 2008.09.02 02:16 | sell | 844 | 2.00 | 0.8138 | 0.8174 | 0.8114 | ||
1688 | 2008.09.02 05:28 | close | 844 | 2.00 | 0.8138 | 0.8174 | 0.8114 | 0.00 | 22850.52 |
1689 | 2008.09.02 05:29 | buy | 845 | 2.00 | 0.8137 | 0.8101 | 0.8161 | ||
1690 | 2008.09.02 05:54 | close | 845 | 2.00 | 0.8144 | 0.8101 | 0.8161 | 203.37 | 23053.89 |
1691 | 2008.09.02 06:18 | sell | 846 | 2.00 | 0.8144 | 0.8180 | 0.8120 | ||
1692 | 2008.09.02 06:36 | close | 846 | 2.00 | 0.8137 | 0.8180 | 0.8120 | 203.40 | 23257.29 |
1693 | 2008.09.02 06:36 | buy | 847 | 2.00 | 0.8137 | 0.8101 | 0.8161 | ||
1694 | 2008.09.02 10:23 | close | 847 | 2.00 | 0.8136 | 0.8101 | 0.8161 | -29.05 | 23228.24 |
1695 | 2008.09.02 20:01 | sell | 848 | 2.00 | 0.8144 | 0.8180 | 0.8120 | ||
1696 | 2008.09.02 20:47 | close | 848 | 2.00 | 0.8140 | 0.8180 | 0.8120 | 116.23 | 23344.47 |
1697 | 2008.09.02 20:51 | buy | 849 | 2.00 | 0.8140 | 0.8104 | 0.8164 | ||
1698 | 2008.09.02 21:15 | close | 849 | 2.00 | 0.8144 | 0.8104 | 0.8164 | 116.21 | 23460.68 |
1699 | 2008.09.02 21:17 | sell | 850 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
1700 | 2008.09.02 21:32 | close | 850 | 2.00 | 0.8140 | 0.8181 | 0.8121 | 145.29 | 23605.97 |
1701 | 2008.09.02 21:51 | buy | 851 | 2.00 | 0.8139 | 0.8103 | 0.8163 | ||
1702 | 2008.09.02 22:19 | close | 851 | 2.00 | 0.8145 | 0.8103 | 0.8163 | 174.31 | 23780.28 |
1703 | 2008.09.02 22:19 | sell | 852 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
1704 | 2008.09.02 23:00 | close | 852 | 2.00 | 0.8140 | 0.8181 | 0.8121 | 145.29 | 23925.57 |
1705 | 2008.09.02 23:02 | buy | 853 | 2.00 | 0.8140 | 0.8104 | 0.8164 | ||
1706 | 2008.09.02 23:25 | close | 853 | 2.00 | 0.8146 | 0.8104 | 0.8164 | 174.31 | 24099.88 |
1707 | 2008.09.02 23:25 | sell | 854 | 2.00 | 0.8146 | 0.8182 | 0.8122 | ||
1708 | 2008.09.03 00:32 | close | 854 | 2.00 | 0.8144 | 0.8182 | 0.8122 | 58.41 | 24158.29 |
1709 | 2008.09.03 00:43 | buy | 855 | 2.00 | 0.8144 | 0.8108 | 0.8168 | ||
1710 | 2008.09.03 02:59 | close | 855 | 2.00 | 0.8143 | 0.8108 | 0.8168 | -29.05 | 24129.24 |
1711 | 2008.09.03 02:59 | sell | 856 | 2.00 | 0.8142 | 0.8178 | 0.8118 | ||
1712 | 2008.09.03 03:58 | close | 856 | 2.00 | 0.8137 | 0.8178 | 0.8118 | 145.29 | 24274.53 |
1713 | 2008.09.03 04:03 | buy | 857 | 2.00 | 0.8137 | 0.8101 | 0.8161 | ||
1714 | 2008.09.03 05:10 | close | 857 | 2.00 | 0.8138 | 0.8101 | 0.8161 | 29.06 | 24303.59 |
1715 | 2008.09.03 05:10 | sell | 858 | 2.00 | 0.8138 | 0.8174 | 0.8114 | ||
1716 | 2008.09.03 08:39 | close | 858 | 2.00 | 0.8139 | 0.8174 | 0.8114 | -29.06 | 24274.53 |
1717 | 2008.09.03 20:16 | buy | 859 | 2.00 | 0.8161 | 0.8125 | 0.8185 | ||
1718 | 2008.09.03 21:45 | close | 859 | 2.00 | 0.8161 | 0.8125 | 0.8185 | 0.00 | 24274.53 |
1719 | 2008.09.03 21:45 | sell | 860 | 2.00 | 0.8161 | 0.8197 | 0.8137 | ||
1720 | 2008.09.04 02:42 | close | 860 | 2.00 | 0.8162 | 0.8197 | 0.8137 | -28.19 | 24246.35 |
1721 | 2008.09.04 02:43 | buy | 861 | 2.00 | 0.8163 | 0.8127 | 0.8187 | ||
1722 | 2008.09.04 02:55 | close | 861 | 2.00 | 0.8171 | 0.8127 | 0.8187 | 232.41 | 24478.76 |
1723 | 2008.09.04 03:00 | sell | 862 | 2.00 | 0.8173 | 0.8209 | 0.8149 | ||
1724 | 2008.09.04 05:44 | close | 862 | 2.00 | 0.8170 | 0.8209 | 0.8149 | 87.17 | 24565.93 |
1725 | 2008.09.04 05:44 | buy | 863 | 2.00 | 0.8170 | 0.8134 | 0.8194 | ||
1726 | 2008.09.04 11:46 | s/l | 863 | 2.00 | 0.8134 | 0.8134 | 0.8194 | -1045.87 | 23520.06 |
1727 | 2008.09.04 21:31 | sell | 864 | 2.00 | 0.8102 | 0.8138 | 0.8078 | ||
1728 | 2008.09.04 22:12 | close | 864 | 2.00 | 0.8095 | 0.8138 | 0.8078 | 203.41 | 23723.47 |
1729 | 2008.09.04 22:12 | buy | 865 | 2.00 | 0.8096 | 0.8060 | 0.8120 | ||
1730 | 2008.09.04 22:29 | close | 865 | 2.00 | 0.8102 | 0.8060 | 0.8120 | 174.31 | 23897.78 |
1731 | 2008.09.04 22:29 | sell | 866 | 2.00 | 0.8103 | 0.8139 | 0.8079 | ||
1732 | 2008.09.04 22:58 | close | 866 | 2.00 | 0.8094 | 0.8139 | 0.8079 | 261.52 | 24159.30 |
1733 | 2008.09.04 23:51 | sell | 867 | 2.00 | 0.8103 | 0.8139 | 0.8079 | ||
1734 | 2008.09.04 23:58 | close | 867 | 2.00 | 0.8095 | 0.8139 | 0.8079 | 232.46 | 24391.76 |
1735 | 2008.09.05 00:10 | sell | 868 | 2.00 | 0.8103 | 0.8139 | 0.8079 | ||
1736 | 2008.09.05 02:50 | s/l | 868 | 2.00 | 0.8139 | 0.8139 | 0.8079 | -1046.09 | 23345.67 |
1737 | 2008.09.05 02:50 | sell | 869 | 2.00 | 0.8138 | 0.8174 | 0.8114 | ||
1738 | 2008.09.05 03:10 | close | 869 | 2.00 | 0.8130 | 0.8174 | 0.8114 | 232.46 | 23578.13 |
1739 | 2008.09.05 03:45 | buy | 870 | 2.00 | 0.8126 | 0.8090 | 0.8150 | ||
1740 | 2008.09.05 06:04 | close | 870 | 2.00 | 0.8125 | 0.8090 | 0.8150 | -29.05 | 23549.08 |
1741 | 2008.09.05 06:04 | sell | 871 | 2.00 | 0.8124 | 0.8160 | 0.8100 | ||
1742 | 2008.09.05 07:22 | close | 871 | 2.00 | 0.8125 | 0.8160 | 0.8100 | -29.06 | 23520.02 |
1743 | 2008.09.05 07:22 | buy | 872 | 2.00 | 0.8126 | 0.8090 | 0.8150 | ||
1744 | 2008.09.05 08:00 | close | 872 | 2.00 | 0.8133 | 0.8090 | 0.8150 | 203.37 | 23723.39 |
1745 | 2008.09.05 20:24 | buy | 873 | 2.00 | 0.8076 | 0.8040 | 0.8100 | ||
1746 | 2008.09.05 21:48 | close | 873 | 2.00 | 0.8075 | 0.8040 | 0.8100 | -29.05 | 23694.34 |
1747 | 2008.09.05 21:48 | sell | 874 | 2.00 | 0.8075 | 0.8111 | 0.8051 | ||
1748 | 2008.09.07 23:00 | t/p | 874 | 2.00 | 0.8051 | 0.8111 | 0.8051 | 697.39 | 24391.73 |
1749 | 2008.09.07 23:00 | buy | 875 | 2.00 | 0.8044 | 0.8008 | 0.8068 | ||
1750 | 2008.09.07 23:17 | close | 875 | 2.00 | 0.8053 | 0.8008 | 0.8068 | 261.47 | 24653.20 |
1751 | 2008.09.08 00:46 | sell | 876 | 2.00 | 0.8053 | 0.8089 | 0.8029 | ||
1752 | 2008.09.08 01:33 | close | 876 | 2.00 | 0.8049 | 0.8089 | 0.8029 | 116.23 | 24769.43 |
1753 | 2008.09.08 01:49 | buy | 877 | 2.00 | 0.8049 | 0.8013 | 0.8073 | ||
1754 | 2008.09.08 03:06 | close | 877 | 2.00 | 0.8049 | 0.8013 | 0.8073 | 0.00 | 24769.43 |
1755 | 2008.09.08 03:06 | sell | 878 | 2.00 | 0.8051 | 0.8087 | 0.8027 | ||
1756 | 2008.09.08 03:09 | close | 878 | 2.00 | 0.8042 | 0.8087 | 0.8027 | 261.52 | 25030.95 |
1757 | 2008.09.08 03:40 | buy | 879 | 2.00 | 0.8033 | 0.7997 | 0.8057 | ||
1758 | 2008.09.08 04:46 | close | 879 | 2.00 | 0.8040 | 0.7997 | 0.8057 | 203.36 | 25234.31 |
1759 | 2008.09.08 04:46 | sell | 880 | 2.00 | 0.8040 | 0.8076 | 0.8016 | ||
1760 | 2008.09.08 04:57 | close | 880 | 2.00 | 0.8032 | 0.8076 | 0.8016 | 232.46 | 25466.77 |
1761 | 2008.09.08 05:26 | sell | 881 | 2.00 | 0.8040 | 0.8076 | 0.8016 | ||
1762 | 2008.09.08 06:46 | close | 881 | 2.00 | 0.8035 | 0.8076 | 0.8016 | 145.29 | 25612.06 |
1763 | 2008.09.08 06:46 | buy | 882 | 2.00 | 0.8036 | 0.8000 | 0.8060 | ||
1764 | 2008.09.08 06:52 | close | 882 | 2.00 | 0.8044 | 0.8000 | 0.8060 | 232.42 | 25844.48 |
1765 | 2008.09.08 07:01 | buy | 883 | 2.00 | 0.8034 | 0.7998 | 0.8058 | ||
1766 | 2008.09.08 07:08 | close | 883 | 2.00 | 0.8042 | 0.7998 | 0.8058 | 232.41 | 26076.89 |
1767 | 2008.09.08 07:35 | sell | 884 | 2.00 | 0.8047 | 0.8083 | 0.8023 | ||
1768 | 2008.09.08 08:47 | close | 884 | 2.00 | 0.8040 | 0.8083 | 0.8023 | 203.41 | 26280.30 |
1769 | 2008.09.08 20:03 | buy | 885 | 2.00 | 0.8038 | 0.8002 | 0.8062 | ||
1770 | 2008.09.08 20:31 | close | 885 | 2.00 | 0.8045 | 0.8002 | 0.8062 | 203.36 | 26483.66 |
1771 | 2008.09.08 20:31 | sell | 886 | 2.00 | 0.8046 | 0.8082 | 0.8022 | ||
1772 | 2008.09.08 21:11 | close | 886 | 2.00 | 0.8038 | 0.8082 | 0.8022 | 232.47 | 26716.13 |
1773 | 2008.09.08 21:12 | buy | 887 | 2.00 | 0.8037 | 0.8001 | 0.8061 | ||
1774 | 2008.09.08 22:10 | close | 887 | 2.00 | 0.8043 | 0.8001 | 0.8061 | 174.32 | 26890.45 |
1775 | 2008.09.08 22:10 | sell | 888 | 2.00 | 0.8043 | 0.8079 | 0.8019 | ||
1776 | 2008.09.08 22:27 | close | 888 | 2.00 | 0.8035 | 0.8079 | 0.8019 | 232.46 | 27122.91 |
1777 | 2008.09.08 22:27 | buy | 889 | 2.00 | 0.8032 | 0.7996 | 0.8056 | ||
1778 | 2008.09.08 23:06 | close | 889 | 2.00 | 0.8040 | 0.7996 | 0.8056 | 232.42 | 27355.33 |
1779 | 2008.09.08 23:54 | buy | 890 | 2.00 | 0.8033 | 0.7997 | 0.8057 | ||
1780 | 2008.09.09 00:46 | close | 890 | 2.00 | 0.8036 | 0.7997 | 0.8057 | 85.12 | 27440.44 |
1781 | 2008.09.09 00:47 | sell | 891 | 2.00 | 0.8036 | 0.8072 | 0.8012 | ||
1782 | 2008.09.09 01:55 | close | 891 | 2.00 | 0.8032 | 0.8072 | 0.8012 | 116.23 | 27556.67 |
1783 | 2008.09.09 01:56 | buy | 892 | 2.00 | 0.8032 | 0.7996 | 0.8056 | ||
1784 | 2008.09.09 06:09 | close | 892 | 2.00 | 0.8031 | 0.7996 | 0.8056 | -29.05 | 27527.62 |
1785 | 2008.09.09 06:09 | sell | 893 | 2.00 | 0.8032 | 0.8068 | 0.8008 | ||
1786 | 2008.09.09 06:42 | close | 893 | 2.00 | 0.8026 | 0.8068 | 0.8008 | 174.35 | 27701.97 |
1787 | 2008.09.09 07:09 | buy | 894 | 2.00 | 0.8026 | 0.7990 | 0.8050 | ||
1788 | 2008.09.09 07:37 | close | 894 | 2.00 | 0.8034 | 0.7990 | 0.8050 | 232.42 | 27934.39 |
1789 | 2008.09.09 07:37 | sell | 895 | 2.00 | 0.8033 | 0.8069 | 0.8009 | ||
1790 | 2008.09.09 08:38 | close | 895 | 2.00 | 0.8027 | 0.8069 | 0.8009 | 174.34 | 28108.73 |
1791 | 2008.09.09 20:08 | buy | 896 | 2.00 | 0.8028 | 0.7992 | 0.8052 | ||
1792 | 2008.09.09 21:41 | close | 896 | 2.00 | 0.8027 | 0.7992 | 0.8052 | -29.06 | 28079.67 |
1793 | 2008.09.09 21:41 | sell | 897 | 2.00 | 0.8028 | 0.8064 | 0.8004 | ||
1794 | 2008.09.09 21:45 | close | 897 | 2.00 | 0.8021 | 0.8064 | 0.8004 | 203.40 | 28283.07 |
1795 | 2008.09.09 22:02 | sell | 898 | 2.00 | 0.8029 | 0.8065 | 0.8005 | ||
1796 | 2008.09.09 22:31 | close | 898 | 2.00 | 0.8021 | 0.8065 | 0.8005 | 232.46 | 28515.53 |
1797 | 2008.09.09 22:31 | buy | 899 | 2.00 | 0.8019 | 0.7983 | 0.8043 | ||
1798 | 2008.09.09 23:12 | close | 899 | 2.00 | 0.8027 | 0.7983 | 0.8043 | 232.41 | 28747.94 |
1799 | 2008.09.09 23:15 | sell | 900 | 2.00 | 0.8029 | 0.8065 | 0.8005 | ||
1800 | 2008.09.10 00:20 | close | 900 | 2.00 | 0.8025 | 0.8065 | 0.8005 | 116.52 | 28864.46 |
1801 | 2008.09.10 00:26 | buy | 901 | 2.00 | 0.8025 | 0.7989 | 0.8049 | ||
1802 | 2008.09.10 02:50 | close | 901 | 2.00 | 0.8025 | 0.7989 | 0.8049 | 0.00 | 28864.46 |
1803 | 2008.09.10 02:50 | sell | 902 | 2.00 | 0.8024 | 0.8060 | 0.8000 | ||
1804 | 2008.09.10 04:13 | close | 902 | 2.00 | 0.8020 | 0.8060 | 0.8000 | 116.23 | 28980.69 |
1805 | 2008.09.10 04:13 | buy | 903 | 2.00 | 0.8020 | 0.7984 | 0.8044 | ||
1806 | 2008.09.10 04:32 | close | 903 | 2.00 | 0.8024 | 0.7984 | 0.8044 | 116.21 | 29096.90 |
1807 | 2008.09.10 04:32 | sell | 904 | 2.00 | 0.8025 | 0.8061 | 0.8001 | ||
1808 | 2008.09.10 05:32 | close | 904 | 2.00 | 0.8020 | 0.8061 | 0.8001 | 145.29 | 29242.19 |
1809 | 2008.09.10 05:32 | buy | 905 | 2.00 | 0.8021 | 0.7985 | 0.8045 | ||
1810 | 2008.09.10 06:27 | close | 905 | 2.00 | 0.8026 | 0.7985 | 0.8045 | 145.26 | 29387.45 |
1811 | 2008.09.10 06:28 | sell | 906 | 2.00 | 0.8026 | 0.8062 | 0.8002 | ||
1812 | 2008.09.10 07:03 | close | 906 | 2.00 | 0.8021 | 0.8062 | 0.8002 | 145.29 | 29532.74 |
1813 | 2008.09.10 07:03 | buy | 907 | 2.00 | 0.8020 | 0.7984 | 0.8044 | ||
1814 | 2008.09.10 07:58 | close | 907 | 2.00 | 0.8028 | 0.7984 | 0.8044 | 232.42 | 29765.16 |
1815 | 2008.09.10 20:02 | sell | 908 | 2.00 | 0.7993 | 0.8029 | 0.7969 | ||
1816 | 2008.09.10 20:56 | close | 908 | 2.00 | 0.7989 | 0.8029 | 0.7969 | 116.23 | 29881.39 |
1817 | 2008.09.10 21:01 | buy | 909 | 2.00 | 0.7989 | 0.7953 | 0.8013 | ||
1818 | 2008.09.10 22:35 | close | 909 | 2.00 | 0.7992 | 0.7953 | 0.8013 | 87.15 | 29968.54 |
1819 | 2008.09.10 22:35 | sell | 910 | 2.00 | 0.7993 | 0.8029 | 0.7969 | ||
1820 | 2008.09.10 22:46 | close | 910 | 2.00 | 0.7985 | 0.8029 | 0.7969 | 232.46 | 30201.00 |
1821 | 2008.09.10 23:47 | buy | 911 | 2.00 | 0.7979 | 0.7943 | 0.8003 | ||
1822 | 2008.09.11 02:21 | close | 911 | 2.00 | 0.7978 | 0.7943 | 0.8003 | -35.15 | 30165.85 |
1823 | 2008.09.11 02:21 | sell | 912 | 2.00 | 0.7979 | 0.8015 | 0.7955 | ||
1824 | 2008.09.11 02:45 | close | 912 | 2.00 | 0.7973 | 0.8015 | 0.7955 | 174.35 | 30340.20 |
1825 | 2008.09.11 02:48 | buy | 913 | 2.00 | 0.7973 | 0.7937 | 0.7997 | ||
1826 | 2008.09.11 05:29 | close | 913 | 2.00 | 0.7977 | 0.7937 | 0.7997 | 116.20 | 30456.40 |
1827 | 2008.09.11 05:29 | sell | 914 | 2.00 | 0.7976 | 0.8012 | 0.7952 | ||
1828 | 2008.09.11 06:41 | close | 914 | 2.00 | 0.7973 | 0.8012 | 0.7952 | 87.18 | 30543.58 |
1829 | 2008.09.11 06:41 | buy | 915 | 2.00 | 0.7972 | 0.7936 | 0.7996 | ||
1830 | 2008.09.11 11:01 | close | 915 | 2.00 | 0.7973 | 0.7936 | 0.7996 | 29.06 | 30572.64 |
1831 | 2008.09.11 20:46 | buy | 916 | 2.00 | 0.7959 | 0.7923 | 0.7983 | ||
1832 | 2008.09.11 21:28 | close | 916 | 2.00 | 0.7962 | 0.7923 | 0.7983 | 87.15 | 30659.79 |
1833 | 2008.09.11 21:29 | buy | 917 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
1834 | 2008.09.11 21:44 | close | 917 | 2.00 | 0.7962 | 0.7920 | 0.7980 | 174.31 | 30834.10 |
1835 | 2008.09.11 21:46 | sell | 918 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
1836 | 2008.09.12 02:10 | close | 918 | 2.00 | 0.7963 | 0.7998 | 0.7938 | -28.76 | 30805.35 |
1837 | 2008.09.12 02:10 | buy | 919 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1838 | 2008.09.12 03:05 | close | 919 | 2.00 | 0.7971 | 0.7928 | 0.7988 | 203.36 | 31008.71 |
1839 | 2008.09.12 03:55 | buy | 920 | 2.00 | 0.7965 | 0.7929 | 0.7989 | ||
1840 | 2008.09.12 04:16 | close | 920 | 2.00 | 0.7969 | 0.7929 | 0.7989 | 116.21 | 31124.92 |
1841 | 2008.09.12 04:16 | sell | 921 | 2.00 | 0.7969 | 0.8005 | 0.7945 | ||
1842 | 2008.09.12 04:52 | close | 921 | 2.00 | 0.7963 | 0.8005 | 0.7945 | 174.35 | 31299.27 |
1843 | 2008.09.12 04:57 | buy | 922 | 2.00 | 0.7963 | 0.7927 | 0.7987 | ||
1844 | 2008.09.12 06:51 | close | 922 | 2.00 | 0.7963 | 0.7927 | 0.7987 | 0.00 | 31299.27 |
1845 | 2008.09.12 06:51 | sell | 923 | 2.00 | 0.7963 | 0.7999 | 0.7939 | ||
1846 | 2008.09.12 07:19 | close | 923 | 2.00 | 0.7956 | 0.7999 | 0.7939 | 203.40 | 31502.67 |
1847 | 2008.09.12 07:21 | buy | 924 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
1848 | 2008.09.12 07:36 | close | 924 | 2.00 | 0.7964 | 0.7920 | 0.7980 | 232.42 | 31735.09 |
1849 | 2008.09.12 07:36 | sell | 925 | 2.00 | 0.7965 | 0.8001 | 0.7941 | ||
1850 | 2008.09.12 07:41 | close | 925 | 2.00 | 0.7957 | 0.8001 | 0.7941 | 232.46 | 31967.55 |
1851 | 2008.09.12 07:41 | buy | 926 | 2.00 | 0.7955 | 0.7919 | 0.7979 | ||
1852 | 2008.09.12 08:09 | close | 926 | 2.00 | 0.7963 | 0.7919 | 0.7979 | 232.42 | 32199.97 |
1853 | 2008.09.12 20:19 | buy | 927 | 2.00 | 0.7921 | 0.7885 | 0.7945 | ||
1854 | 2008.09.12 20:50 | close | 927 | 2.00 | 0.7927 | 0.7885 | 0.7945 | 174.31 | 32374.28 |
1855 | 2008.09.12 20:50 | sell | 928 | 2.00 | 0.7928 | 0.7964 | 0.7904 | ||
1856 | 2008.09.14 23:45 | s/l | 928 | 2.00 | 0.7964 | 0.7964 | 0.7904 | -1046.09 | 31328.19 |
1857 | 2008.09.14 23:45 | sell | 929 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
1858 | 2008.09.15 01:33 | close | 929 | 2.00 | 0.7957 | 0.7998 | 0.7938 | 145.58 | 31473.77 |
1859 | 2008.09.15 01:33 | buy | 930 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
1860 | 2008.09.15 03:13 | close | 930 | 2.00 | 0.7963 | 0.7922 | 0.7982 | 145.26 | 31619.03 |
1861 | 2008.09.15 03:13 | sell | 931 | 2.00 | 0.7964 | 0.8000 | 0.7940 | ||
1862 | 2008.09.15 04:52 | s/l | 931 | 2.00 | 0.8000 | 0.8000 | 0.7940 | -1046.09 | 30572.94 |
1863 | 2008.09.15 04:52 | sell | 932 | 2.00 | 0.7999 | 0.8035 | 0.7975 | ||
1864 | 2008.09.15 05:22 | close | 932 | 2.00 | 0.7991 | 0.8035 | 0.7975 | 232.46 | 30805.40 |
1865 | 2008.09.15 05:40 | buy | 933 | 2.00 | 0.7977 | 0.7941 | 0.8001 | ||
1866 | 2008.09.15 06:07 | close | 933 | 2.00 | 0.7985 | 0.7941 | 0.8001 | 232.42 | 31037.82 |
1867 | 2008.09.15 06:34 | buy | 934 | 2.00 | 0.7959 | 0.7923 | 0.7983 | ||
1868 | 2008.09.15 06:41 | close | 934 | 2.00 | 0.7969 | 0.7923 | 0.7983 | 290.52 | 31328.34 |
1869 | 2008.09.15 07:17 | sell | 935 | 2.00 | 0.7976 | 0.8012 | 0.7952 | ||
1870 | 2008.09.15 07:18 | close | 935 | 2.00 | 0.7968 | 0.8012 | 0.7952 | 232.47 | 31560.81 |
1871 | 2008.09.15 07:20 | buy | 936 | 2.00 | 0.7959 | 0.7923 | 0.7983 | ||
1872 | 2008.09.15 07:57 | s/l | 936 | 2.00 | 0.7923 | 0.7923 | 0.7983 | -1045.87 | 30514.94 |
1873 | 2008.09.15 07:57 | buy | 937 | 2.00 | 0.7925 | 0.7889 | 0.7949 | ||
1874 | 2008.09.15 08:04 | close | 937 | 2.00 | 0.7933 | 0.7889 | 0.7949 | 232.42 | 30747.36 |
1875 | 2008.09.15 20:00 | sell | 938 | 2.00 | 0.7930 | 0.7966 | 0.7906 | ||
1876 | 2008.09.15 21:15 | close | 938 | 2.00 | 0.7926 | 0.7966 | 0.7906 | 116.23 | 30863.59 |
1877 | 2008.09.15 21:15 | buy | 939 | 2.00 | 0.7927 | 0.7891 | 0.7951 | ||
1878 | 2008.09.15 21:27 | close | 939 | 2.00 | 0.7935 | 0.7891 | 0.7951 | 232.42 | 31096.01 |
1879 | 2008.09.15 21:40 | buy | 940 | 2.00 | 0.7926 | 0.7890 | 0.7950 | ||
1880 | 2008.09.15 22:49 | close | 940 | 2.00 | 0.7928 | 0.7890 | 0.7950 | 58.11 | 31154.12 |
1881 | 2008.09.15 22:49 | sell | 941 | 2.00 | 0.7930 | 0.7966 | 0.7906 | ||
1882 | 2008.09.15 23:15 | close | 941 | 2.00 | 0.7922 | 0.7966 | 0.7906 | 232.46 | 31386.58 |
1883 | 2008.09.15 23:44 | sell | 942 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
1884 | 2008.09.16 01:00 | close | 942 | 2.00 | 0.7938 | 0.7973 | 0.7913 | -28.76 | 31357.82 |
1885 | 2008.09.16 01:00 | buy | 943 | 2.00 | 0.7936 | 0.7900 | 0.7960 | ||
1886 | 2008.09.16 01:51 | close | 943 | 2.00 | 0.7944 | 0.7900 | 0.7960 | 232.42 | 31590.24 |
1887 | 2008.09.16 01:53 | sell | 944 | 2.00 | 0.7945 | 0.7981 | 0.7921 | ||
1888 | 2008.09.16 01:58 | close | 944 | 2.00 | 0.7936 | 0.7981 | 0.7921 | 261.52 | 31851.76 |
1889 | 2008.09.16 03:10 | buy | 945 | 2.00 | 0.7931 | 0.7895 | 0.7955 | ||
1890 | 2008.09.16 03:47 | close | 945 | 2.00 | 0.7939 | 0.7895 | 0.7955 | 232.42 | 32084.18 |
1891 | 2008.09.16 04:29 | buy | 946 | 2.00 | 0.7921 | 0.7885 | 0.7945 | ||
1892 | 2008.09.16 04:40 | close | 946 | 2.00 | 0.7929 | 0.7885 | 0.7945 | 232.42 | 32316.60 |
1893 | 2008.09.16 04:58 | buy | 947 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1894 | 2008.09.16 05:00 | close | 947 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 32549.01 |
1895 | 2008.09.16 05:02 | buy | 948 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1896 | 2008.09.16 05:09 | close | 948 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 32781.42 |
1897 | 2008.09.16 05:11 | sell | 949 | 2.00 | 0.7929 | 0.7965 | 0.7905 | ||
1898 | 2008.09.16 06:50 | close | 949 | 2.00 | 0.7930 | 0.7965 | 0.7905 | -29.06 | 32752.36 |
1899 | 2008.09.16 06:50 | buy | 950 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
1900 | 2008.09.16 06:59 | close | 950 | 2.00 | 0.7937 | 0.7894 | 0.7954 | 203.36 | 32955.72 |
1901 | 2008.09.16 07:00 | sell | 951 | 2.00 | 0.7937 | 0.7973 | 0.7913 | ||
1902 | 2008.09.16 08:00 | close | 951 | 2.00 | 0.7933 | 0.7973 | 0.7913 | 116.24 | 33071.96 |
1903 | 2008.09.16 20:46 | buy | 952 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
1904 | 2008.09.16 20:55 | close | 952 | 2.00 | 0.7925 | 0.7881 | 0.7941 | 232.42 | 33304.38 |
1905 | 2008.09.16 20:59 | sell | 953 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1906 | 2008.09.16 22:20 | close | 953 | 2.00 | 0.7920 | 0.7963 | 0.7903 | 203.41 | 33507.79 |
1907 | 2008.09.16 22:20 | buy | 954 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1908 | 2008.09.16 22:49 | close | 954 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 33740.20 |
1909 | 2008.09.17 00:02 | buy | 955 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1910 | 2008.09.17 00:24 | close | 955 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 33972.61 |
1911 | 2008.09.17 00:29 | buy | 956 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1912 | 2008.09.17 00:35 | close | 956 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 34205.02 |
1913 | 2008.09.17 00:35 | sell | 957 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1914 | 2008.09.17 07:25 | close | 957 | 2.00 | 0.7928 | 0.7963 | 0.7903 | -29.05 | 34175.97 |
1915 | 2008.09.17 07:25 | buy | 958 | 2.00 | 0.7927 | 0.7891 | 0.7951 | ||
1916 | 2008.09.17 07:27 | close | 958 | 2.00 | 0.7935 | 0.7891 | 0.7951 | 232.42 | 34408.39 |
1917 | 2008.09.17 07:28 | buy | 959 | 2.00 | 0.7933 | 0.7897 | 0.7957 | ||
1918 | 2008.09.17 07:36 | close | 959 | 2.00 | 0.7941 | 0.7897 | 0.7957 | 232.41 | 34640.80 |
1919 | 2008.09.17 20:00 | buy | 960 | 2.00 | 0.7880 | 0.7844 | 0.7904 | ||
1920 | 2008.09.17 21:39 | close | 960 | 2.00 | 0.7884 | 0.7844 | 0.7904 | 116.21 | 34757.01 |
1921 | 2008.09.17 21:39 | sell | 961 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
1922 | 2008.09.18 00:31 | close | 961 | 2.00 | 0.7885 | 0.7920 | 0.7860 | -28.19 | 34728.82 |
1923 | 2008.09.18 00:31 | buy | 962 | 2.00 | 0.7886 | 0.7850 | 0.7910 | ||
1924 | 2008.09.18 00:40 | close | 962 | 2.00 | 0.7894 | 0.7850 | 0.7910 | 232.42 | 34961.24 |
1925 | 2008.09.18 01:08 | sell | 963 | 2.00 | 0.7896 | 0.7932 | 0.7872 | ||
1926 | 2008.09.18 02:44 | close | 963 | 2.00 | 0.7890 | 0.7932 | 0.7872 | 174.35 | 35135.59 |
1927 | 2008.09.18 03:06 | buy | 964 | 2.00 | 0.7890 | 0.7854 | 0.7914 | ||
1928 | 2008.09.18 04:28 | close | 964 | 2.00 | 0.7892 | 0.7854 | 0.7914 | 58.10 | 35193.69 |
1929 | 2008.09.18 04:28 | sell | 965 | 2.00 | 0.7892 | 0.7928 | 0.7868 | ||
1930 | 2008.09.18 04:56 | close | 965 | 2.00 | 0.7886 | 0.7928 | 0.7868 | 174.35 | 35368.04 |
1931 | 2008.09.18 04:57 | buy | 966 | 2.00 | 0.7886 | 0.7850 | 0.7910 | ||
1932 | 2008.09.18 06:26 | close | 966 | 2.00 | 0.7889 | 0.7850 | 0.7910 | 87.16 | 35455.20 |
1933 | 2008.09.18 06:26 | sell | 967 | 2.00 | 0.7890 | 0.7926 | 0.7866 | ||
1934 | 2008.09.18 07:13 | close | 967 | 2.00 | 0.7882 | 0.7926 | 0.7866 | 232.46 | 35687.66 |
1935 | 2008.09.18 07:13 | buy | 968 | 2.00 | 0.7880 | 0.7844 | 0.7904 | ||
1936 | 2008.09.18 08:06 | close | 968 | 2.00 | 0.7888 | 0.7844 | 0.7904 | 232.42 | 35920.08 |
1937 | 2008.09.18 20:08 | buy | 969 | 2.00 | 0.7897 | 0.7861 | 0.7921 | ||
1938 | 2008.09.19 01:12 | close | 969 | 2.00 | 0.7896 | 0.7861 | 0.7921 | -31.08 | 35888.99 |
1939 | 2008.09.19 01:12 | sell | 970 | 2.00 | 0.7895 | 0.7931 | 0.7871 | ||
1940 | 2008.09.19 01:23 | close | 970 | 2.00 | 0.7887 | 0.7931 | 0.7871 | 232.46 | 36121.45 |
1941 | 2008.09.19 01:30 | buy | 971 | 2.00 | 0.7879 | 0.7843 | 0.7903 | ||
1942 | 2008.09.19 01:42 | close | 971 | 2.00 | 0.7887 | 0.7843 | 0.7903 | 232.41 | 36353.86 |
1943 | 2008.09.19 02:07 | buy | 972 | 2.00 | 0.7878 | 0.7842 | 0.7902 | ||
1944 | 2008.09.19 02:50 | close | 972 | 2.00 | 0.7886 | 0.7842 | 0.7902 | 232.41 | 36586.27 |
1945 | 2008.09.19 03:15 | buy | 973 | 2.00 | 0.7878 | 0.7842 | 0.7902 | ||
1946 | 2008.09.19 06:42 | close | 973 | 2.00 | 0.7877 | 0.7842 | 0.7902 | -29.06 | 36557.21 |
1947 | 2008.09.19 06:42 | sell | 974 | 2.00 | 0.7876 | 0.7912 | 0.7852 | ||
1948 | 2008.09.19 09:17 | s/l | 974 | 2.00 | 0.7912 | 0.7912 | 0.7852 | -1046.09 | 35511.12 |
1949 | 2008.09.19 20:00 | sell | 975 | 2.00 | 0.7883 | 0.7919 | 0.7859 | ||
1950 | 2008.09.22 02:11 | s/l | 975 | 2.00 | 0.7919 | 0.7919 | 0.7859 | -1045.80 | 34465.32 |
1951 | 2008.09.22 02:11 | sell | 976 | 2.00 | 0.7917 | 0.7953 | 0.7893 | ||
1952 | 2008.09.22 05:03 | close | 976 | 2.00 | 0.7918 | 0.7953 | 0.7893 | -29.05 | 34436.27 |
1953 | 2008.09.22 05:03 | buy | 977 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1954 | 2008.09.22 05:54 | close | 977 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 34668.68 |
1955 | 2008.09.22 05:54 | sell | 978 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1956 | 2008.09.22 05:55 | close | 978 | 2.00 | 0.7919 | 0.7963 | 0.7903 | 232.47 | 34901.15 |
1957 | 2008.09.22 05:56 | buy | 979 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1958 | 2008.09.22 06:01 | close | 979 | 2.00 | 0.7926 | 0.7882 | 0.7942 | 232.41 | 35133.56 |
1959 | 2008.09.22 06:01 | sell | 980 | 2.00 | 0.7929 | 0.7965 | 0.7905 | ||
1960 | 2008.09.22 06:05 | close | 980 | 2.00 | 0.7919 | 0.7965 | 0.7905 | 290.58 | 35424.14 |
1961 | 2008.09.22 06:13 | sell | 981 | 2.00 | 0.7927 | 0.7963 | 0.7903 | ||
1962 | 2008.09.22 06:29 | close | 981 | 2.00 | 0.7919 | 0.7963 | 0.7903 | 232.47 | 35656.61 |
1963 | 2008.09.22 07:02 | buy | 982 | 2.00 | 0.7918 | 0.7882 | 0.7942 | ||
1964 | 2008.09.22 09:14 | close | 982 | 2.00 | 0.7917 | 0.7882 | 0.7942 | -29.06 | 35627.55 |
1965 | 2008.09.22 20:16 | sell | 983 | 2.00 | 0.7971 | 0.8007 | 0.7947 | ||
1966 | 2008.09.22 21:18 | close | 983 | 2.00 | 0.7968 | 0.8007 | 0.7947 | 87.18 | 35714.73 |
1967 | 2008.09.22 21:19 | buy | 984 | 2.00 | 0.7968 | 0.7932 | 0.7992 | ||
1968 | 2008.09.22 23:50 | close | 984 | 2.00 | 0.7969 | 0.7932 | 0.7992 | 29.05 | 35743.78 |
1969 | 2008.09.22 23:51 | sell | 985 | 2.00 | 0.7970 | 0.8006 | 0.7946 | ||
1970 | 2008.09.23 00:10 | close | 985 | 2.00 | 0.7964 | 0.8006 | 0.7946 | 174.64 | 35918.43 |
1971 | 2008.09.23 00:10 | buy | 986 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
1972 | 2008.09.23 00:31 | close | 986 | 2.00 | 0.7970 | 0.7928 | 0.7988 | 174.31 | 36092.74 |
1973 | 2008.09.23 00:38 | sell | 987 | 2.00 | 0.7970 | 0.8006 | 0.7946 | ||
1974 | 2008.09.23 02:26 | close | 987 | 2.00 | 0.7970 | 0.8006 | 0.7946 | 0.00 | 36092.74 |
1975 | 2008.09.23 02:26 | buy | 988 | 2.00 | 0.7968 | 0.7932 | 0.7992 | ||
1976 | 2008.09.23 02:59 | close | 988 | 2.00 | 0.7976 | 0.7932 | 0.7992 | 232.41 | 36325.15 |
1977 | 2008.09.23 03:23 | sell | 989 | 2.00 | 0.7976 | 0.8012 | 0.7952 | ||
1978 | 2008.09.23 03:45 | close | 989 | 2.00 | 0.7970 | 0.8012 | 0.7952 | 174.35 | 36499.50 |
1979 | 2008.09.23 03:46 | buy | 990 | 2.00 | 0.7970 | 0.7934 | 0.7994 | ||
1980 | 2008.09.23 05:00 | close | 990 | 2.00 | 0.7976 | 0.7934 | 0.7994 | 174.31 | 36673.81 |
1981 | 2008.09.23 05:00 | sell | 991 | 2.00 | 0.7975 | 0.8011 | 0.7951 | ||
1982 | 2008.09.23 05:17 | close | 991 | 2.00 | 0.7967 | 0.8011 | 0.7951 | 232.46 | 36906.27 |
1983 | 2008.09.23 05:17 | buy | 992 | 2.00 | 0.7965 | 0.7929 | 0.7989 | ||
1984 | 2008.09.23 06:41 | close | 992 | 2.00 | 0.7971 | 0.7929 | 0.7989 | 174.31 | 37080.58 |
1985 | 2008.09.23 06:41 | sell | 993 | 2.00 | 0.7971 | 0.8007 | 0.7947 | ||
1986 | 2008.09.23 07:31 | close | 993 | 2.00 | 0.7966 | 0.8007 | 0.7947 | 145.29 | 37225.87 |
1987 | 2008.09.23 07:31 | buy | 994 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
1988 | 2008.09.23 13:05 | close | 994 | 2.00 | 0.7965 | 0.7930 | 0.7990 | -29.05 | 37196.82 |
1989 | 2008.09.23 20:44 | sell | 995 | 2.00 | 0.7920 | 0.7956 | 0.7896 | ||
1990 | 2008.09.23 21:12 | close | 995 | 2.00 | 0.7912 | 0.7956 | 0.7896 | 232.46 | 37429.28 |
1991 | 2008.09.23 21:12 | buy | 996 | 2.00 | 0.7913 | 0.7877 | 0.7937 | ||
1992 | 2008.09.23 22:57 | close | 996 | 2.00 | 0.7917 | 0.7877 | 0.7937 | 116.20 | 37545.48 |
1993 | 2008.09.23 22:58 | sell | 997 | 2.00 | 0.7918 | 0.7954 | 0.7894 | ||
1994 | 2008.09.24 00:24 | close | 997 | 2.00 | 0.7915 | 0.7954 | 0.7894 | 87.46 | 37632.94 |
1995 | 2008.09.24 00:24 | buy | 998 | 2.00 | 0.7914 | 0.7878 | 0.7938 | ||
1996 | 2008.09.24 02:17 | close | 998 | 2.00 | 0.7913 | 0.7878 | 0.7938 | -29.05 | 37603.89 |
1997 | 2008.09.24 02:17 | sell | 999 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
1998 | 2008.09.24 06:40 | close | 999 | 2.00 | 0.7914 | 0.7949 | 0.7889 | -29.06 | 37574.83 |
1999 | 2008.09.24 06:40 | buy | 1000 | 2.00 | 0.7915 | 0.7879 | 0.7939 | ||
2000 | 2008.09.24 07:16 | close | 1000 | 2.00 | 0.7921 | 0.7879 | 0.7939 | 174.31 | 37749.14 |
2001 | 2008.09.24 07:16 | sell | 1001 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
2002 | 2008.09.24 08:01 | close | 1001 | 2.00 | 0.7911 | 0.7957 | 0.7897 | 290.58 | 38039.72 |
2003 | 2008.09.24 20:03 | buy | 1002 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
2004 | 2008.09.24 21:00 | close | 1002 | 2.00 | 0.7918 | 0.7880 | 0.7940 | 58.11 | 38097.83 |
2005 | 2008.09.24 21:00 | sell | 1003 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
2006 | 2008.09.24 21:24 | close | 1003 | 2.00 | 0.7913 | 0.7957 | 0.7897 | 232.47 | 38330.30 |
2007 | 2008.09.24 22:08 | sell | 1004 | 2.00 | 0.7923 | 0.7959 | 0.7899 | ||
2008 | 2008.09.24 22:29 | close | 1004 | 2.00 | 0.7915 | 0.7959 | 0.7899 | 232.46 | 38562.76 |
2009 | 2008.09.24 22:46 | buy | 1005 | 2.00 | 0.7915 | 0.7879 | 0.7939 | ||
2010 | 2008.09.24 23:45 | close | 1005 | 2.00 | 0.7916 | 0.7879 | 0.7939 | 29.05 | 38591.81 |
2011 | 2008.09.24 23:52 | buy | 1006 | 2.00 | 0.7911 | 0.7875 | 0.7935 | ||
2012 | 2008.09.25 00:05 | close | 1006 | 2.00 | 0.7916 | 0.7875 | 0.7935 | 139.16 | 38730.97 |
2013 | 2008.09.25 00:05 | sell | 1007 | 2.00 | 0.7917 | 0.7953 | 0.7893 | ||
2014 | 2008.09.25 00:43 | close | 1007 | 2.00 | 0.7911 | 0.7953 | 0.7893 | 174.35 | 38905.32 |
2015 | 2008.09.25 00:44 | buy | 1008 | 2.00 | 0.7911 | 0.7875 | 0.7935 | ||
2016 | 2008.09.25 01:16 | close | 1008 | 2.00 | 0.7917 | 0.7875 | 0.7935 | 174.31 | 39079.63 |
2017 | 2008.09.25 01:17 | sell | 1009 | 2.00 | 0.7917 | 0.7953 | 0.7893 | ||
2018 | 2008.09.25 07:05 | close | 1009 | 2.00 | 0.7918 | 0.7953 | 0.7893 | -29.05 | 39050.58 |
2019 | 2008.09.25 07:05 | buy | 1010 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
2020 | 2008.09.25 07:14 | close | 1010 | 2.00 | 0.7925 | 0.7881 | 0.7941 | 232.42 | 39283.00 |
2021 | 2008.09.25 07:18 | sell | 1011 | 2.00 | 0.7930 | 0.7966 | 0.7906 | ||
2022 | 2008.09.25 07:45 | close | 1011 | 2.00 | 0.7922 | 0.7966 | 0.7906 | 232.46 | 39515.46 |
2023 | 2008.09.25 07:49 | buy | 1012 | 2.00 | 0.7917 | 0.7881 | 0.7941 | ||
2024 | 2008.09.25 07:54 | close | 1012 | 2.00 | 0.7925 | 0.7881 | 0.7941 | 232.42 | 39747.88 |
2025 | 2008.09.25 20:00 | buy | 1013 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
2026 | 2008.09.25 20:05 | close | 1013 | 2.00 | 0.7961 | 0.7917 | 0.7977 | 232.41 | 39980.29 |
2027 | 2008.09.25 21:12 | buy | 1014 | 2.00 | 0.7951 | 0.7915 | 0.7975 | ||
2028 | 2008.09.25 22:14 | close | 1014 | 2.00 | 0.7956 | 0.7915 | 0.7975 | 145.26 | 40125.55 |
2029 | 2008.09.25 22:14 | sell | 1015 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
2030 | 2008.09.25 22:56 | close | 1015 | 2.00 | 0.7950 | 0.7992 | 0.7932 | 174.35 | 40299.90 |
2031 | 2008.09.25 22:56 | buy | 1016 | 2.00 | 0.7950 | 0.7914 | 0.7974 | ||
2032 | 2008.09.25 23:39 | close | 1016 | 2.00 | 0.7956 | 0.7914 | 0.7974 | 174.31 | 40474.21 |
2033 | 2008.09.25 23:39 | sell | 1017 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
2034 | 2008.09.26 00:10 | close | 1017 | 2.00 | 0.7950 | 0.7992 | 0.7932 | 174.64 | 40648.85 |
2035 | 2008.09.26 00:10 | buy | 1018 | 2.00 | 0.7950 | 0.7914 | 0.7974 | ||
2036 | 2008.09.26 00:19 | close | 1018 | 2.00 | 0.7958 | 0.7914 | 0.7974 | 232.42 | 40881.27 |
2037 | 2008.09.26 00:30 | sell | 1019 | 2.00 | 0.7960 | 0.7996 | 0.7936 | ||
2038 | 2008.09.26 02:28 | close | 1019 | 2.00 | 0.7956 | 0.7996 | 0.7936 | 116.23 | 40997.50 |
2039 | 2008.09.26 02:36 | buy | 1020 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
2040 | 2008.09.26 02:57 | close | 1020 | 2.00 | 0.7961 | 0.7920 | 0.7980 | 145.26 | 41142.76 |
2041 | 2008.09.26 02:58 | sell | 1021 | 2.00 | 0.7961 | 0.7997 | 0.7937 | ||
2042 | 2008.09.26 03:24 | close | 1021 | 2.00 | 0.7956 | 0.7997 | 0.7937 | 145.29 | 41288.05 |
2043 | 2008.09.26 03:25 | buy | 1022 | 2.00 | 0.7956 | 0.7920 | 0.7980 | ||
2044 | 2008.09.26 03:35 | close | 1022 | 2.00 | 0.7961 | 0.7920 | 0.7980 | 145.26 | 41433.31 |
2045 | 2008.09.26 03:35 | sell | 1023 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
2046 | 2008.09.26 06:10 | close | 1023 | 2.00 | 0.7959 | 0.7998 | 0.7938 | 87.18 | 41520.49 |
2047 | 2008.09.26 06:10 | buy | 1024 | 2.00 | 0.7957 | 0.7921 | 0.7981 | ||
2048 | 2008.09.26 07:02 | close | 1024 | 2.00 | 0.7965 | 0.7921 | 0.7981 | 232.42 | 41752.91 |
2049 | 2008.09.26 07:18 | sell | 1025 | 2.00 | 0.7965 | 0.8001 | 0.7941 | ||
2050 | 2008.09.26 07:26 | close | 1025 | 2.00 | 0.7957 | 0.8001 | 0.7941 | 232.46 | 41985.37 |
2051 | 2008.09.26 07:28 | sell | 1026 | 2.00 | 0.7965 | 0.8001 | 0.7941 | ||
2052 | 2008.09.26 07:48 | close | 1026 | 2.00 | 0.7957 | 0.8001 | 0.7941 | 232.46 | 42217.83 |
2053 | 2008.09.26 20:17 | buy | 1027 | 2.00 | 0.7936 | 0.7900 | 0.7960 | ||
2054 | 2008.09.26 21:31 | close | 1027 | 2.00 | 0.7936 | 0.7900 | 0.7960 | 0.00 | 42217.83 |
2055 | 2008.09.26 21:33 | sell | 1028 | 2.00 | 0.7936 | 0.7972 | 0.7912 | ||
2056 | 2008.09.26 21:45 | close | 1028 | 2.00 | 0.7929 | 0.7972 | 0.7912 | 203.41 | 42421.24 |
2057 | 2008.09.26 21:46 | buy | 1029 | 2.00 | 0.7928 | 0.7892 | 0.7952 | ||
2058 | 2008.09.28 23:01 | close | 1029 | 2.00 | 0.7943 | 0.7892 | 0.7952 | 435.78 | 42857.02 |
2059 | 2008.09.28 23:02 | sell | 1030 | 2.00 | 0.7944 | 0.7980 | 0.7920 | ||
2060 | 2008.09.29 00:00 | close | 1030 | 2.00 | 0.7938 | 0.7980 | 0.7920 | 174.64 | 43031.66 |
2061 | 2008.09.29 00:01 | buy | 1031 | 2.00 | 0.7937 | 0.7901 | 0.7961 | ||
2062 | 2008.09.29 00:52 | close | 1031 | 2.00 | 0.7944 | 0.7901 | 0.7961 | 203.37 | 43235.03 |
2063 | 2008.09.29 00:52 | sell | 1032 | 2.00 | 0.7945 | 0.7981 | 0.7921 | ||
2064 | 2008.09.29 01:06 | close | 1032 | 2.00 | 0.7937 | 0.7981 | 0.7921 | 232.46 | 43467.49 |
2065 | 2008.09.29 01:07 | buy | 1033 | 2.00 | 0.7933 | 0.7897 | 0.7957 | ||
2066 | 2008.09.29 02:23 | close | 1033 | 2.00 | 0.7938 | 0.7897 | 0.7957 | 145.26 | 43612.75 |
2067 | 2008.09.29 02:24 | sell | 1034 | 2.00 | 0.7938 | 0.7974 | 0.7914 | ||
2068 | 2008.09.29 03:17 | close | 1034 | 2.00 | 0.7932 | 0.7974 | 0.7914 | 174.34 | 43787.09 |
2069 | 2008.09.29 03:17 | buy | 1035 | 2.00 | 0.7931 | 0.7895 | 0.7955 | ||
2070 | 2008.09.29 04:02 | close | 1035 | 2.00 | 0.7933 | 0.7895 | 0.7955 | 58.11 | 43845.20 |
2071 | 2008.09.29 04:02 | sell | 1036 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
2072 | 2008.09.29 06:03 | close | 1036 | 2.00 | 0.7932 | 0.7970 | 0.7910 | 58.11 | 43903.31 |
2073 | 2008.09.29 06:04 | buy | 1037 | 2.00 | 0.7931 | 0.7895 | 0.7955 | ||
2074 | 2008.09.29 08:48 | close | 1037 | 2.00 | 0.7930 | 0.7895 | 0.7955 | -29.05 | 43874.26 |
2075 | 2008.09.29 20:46 | sell | 1038 | 2.00 | 0.7988 | 0.8024 | 0.7964 | ||
2076 | 2008.09.29 20:59 | close | 1038 | 2.00 | 0.7980 | 0.8024 | 0.7964 | 232.46 | 44106.72 |
2077 | 2008.09.29 20:59 | sell | 1039 | 2.00 | 0.7988 | 0.8024 | 0.7964 | ||
2078 | 2008.09.29 22:00 | close | 1039 | 2.00 | 0.7983 | 0.8024 | 0.7964 | 145.29 | 44252.01 |
2079 | 2008.09.29 22:00 | buy | 1040 | 2.00 | 0.7982 | 0.7946 | 0.8006 | ||
2080 | 2008.09.29 22:45 | close | 1040 | 2.00 | 0.7988 | 0.7946 | 0.8006 | 174.32 | 44426.33 |
2081 | 2008.09.29 22:46 | sell | 1041 | 2.00 | 0.7990 | 0.8026 | 0.7966 | ||
2082 | 2008.09.29 23:11 | close | 1041 | 2.00 | 0.7982 | 0.8026 | 0.7966 | 232.46 | 44658.79 |
2083 | 2008.09.29 23:33 | buy | 1042 | 2.00 | 0.7980 | 0.7944 | 0.8004 | ||
2084 | 2008.09.29 23:57 | close | 1042 | 2.00 | 0.7988 | 0.7944 | 0.8004 | 232.42 | 44891.21 |
2085 | 2008.09.30 00:59 | buy | 1043 | 2.00 | 0.7975 | 0.7939 | 0.7999 | ||
2086 | 2008.09.30 01:04 | close | 1043 | 2.00 | 0.7983 | 0.7939 | 0.7999 | 232.42 | 45123.63 |
2087 | 2008.09.30 01:05 | buy | 1044 | 2.00 | 0.7975 | 0.7939 | 0.7999 | ||
2088 | 2008.09.30 03:20 | close | 1044 | 2.00 | 0.7976 | 0.7939 | 0.7999 | 29.05 | 45152.68 |
2089 | 2008.09.30 03:23 | sell | 1045 | 2.00 | 0.7977 | 0.8013 | 0.7953 | ||
2090 | 2008.09.30 03:51 | close | 1045 | 2.00 | 0.7969 | 0.8013 | 0.7953 | 232.47 | 45385.15 |
2091 | 2008.09.30 03:51 | buy | 1046 | 2.00 | 0.7968 | 0.7932 | 0.7992 | ||
2092 | 2008.09.30 03:58 | close | 1046 | 2.00 | 0.7976 | 0.7932 | 0.7992 | 232.41 | 45617.56 |
2093 | 2008.09.30 03:59 | sell | 1047 | 2.00 | 0.7977 | 0.8013 | 0.7953 | ||
2094 | 2008.09.30 05:14 | close | 1047 | 2.00 | 0.7973 | 0.8013 | 0.7953 | 116.24 | 45733.80 |
2095 | 2008.09.30 05:14 | buy | 1048 | 2.00 | 0.7971 | 0.7935 | 0.7995 | ||
2096 | 2008.09.30 06:21 | close | 1048 | 2.00 | 0.7975 | 0.7935 | 0.7995 | 116.21 | 45850.01 |
2097 | 2008.09.30 06:21 | sell | 1049 | 2.00 | 0.7976 | 0.8012 | 0.7952 | ||
2098 | 2008.09.30 06:42 | close | 1049 | 2.00 | 0.7970 | 0.8012 | 0.7952 | 174.35 | 46024.36 |
2099 | 2008.09.30 06:43 | buy | 1050 | 2.00 | 0.7970 | 0.7934 | 0.7994 | ||
2100 | 2008.09.30 10:28 | close | 1050 | 2.00 | 0.7970 | 0.7934 | 0.7994 | 0.00 | 46024.36 |
2101 | 2008.09.30 20:07 | sell | 1051 | 2.00 | 0.7923 | 0.7959 | 0.7899 | ||
2102 | 2008.09.30 20:37 | close | 1051 | 2.00 | 0.7916 | 0.7959 | 0.7899 | 203.40 | 46227.76 |
2103 | 2008.09.30 20:39 | buy | 1052 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
2104 | 2008.09.30 21:39 | close | 1052 | 2.00 | 0.7922 | 0.7880 | 0.7940 | 174.31 | 46402.07 |
2105 | 2008.09.30 21:43 | sell | 1053 | 2.00 | 0.7922 | 0.7958 | 0.7898 | ||
2106 | 2008.09.30 21:56 | close | 1053 | 2.00 | 0.7914 | 0.7958 | 0.7898 | 232.47 | 46634.54 |
2107 | 2008.09.30 22:01 | buy | 1054 | 2.00 | 0.7913 | 0.7877 | 0.7937 | ||
2108 | 2008.10.01 00:36 | close | 1054 | 2.00 | 0.7916 | 0.7877 | 0.7937 | 85.12 | 46719.66 |
2109 | 2008.10.01 00:37 | sell | 1055 | 2.00 | 0.7916 | 0.7952 | 0.7892 | ||
2110 | 2008.10.01 02:17 | close | 1055 | 2.00 | 0.7917 | 0.7952 | 0.7892 | -29.06 | 46690.60 |
2111 | 2008.10.01 02:17 | buy | 1056 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
2112 | 2008.10.01 03:49 | close | 1056 | 2.00 | 0.7915 | 0.7880 | 0.7940 | -29.05 | 46661.55 |
2113 | 2008.10.01 03:49 | sell | 1057 | 2.00 | 0.7914 | 0.7950 | 0.7890 | ||
2114 | 2008.10.01 05:01 | close | 1057 | 2.00 | 0.7913 | 0.7950 | 0.7890 | 29.06 | 46690.61 |
2115 | 2008.10.01 05:01 | buy | 1058 | 2.00 | 0.7914 | 0.7878 | 0.7938 | ||
2116 | 2008.10.01 05:22 | close | 1058 | 2.00 | 0.7922 | 0.7878 | 0.7938 | 232.41 | 46923.02 |
2117 | 2008.10.01 06:04 | buy | 1059 | 2.00 | 0.7912 | 0.7876 | 0.7936 | ||
2118 | 2008.10.01 06:22 | close | 1059 | 2.00 | 0.7920 | 0.7876 | 0.7936 | 232.42 | 47155.44 |
2119 | 2008.10.01 06:40 | buy | 1060 | 2.00 | 0.7910 | 0.7874 | 0.7934 | ||
2120 | 2008.10.01 06:49 | close | 1060 | 2.00 | 0.7918 | 0.7874 | 0.7934 | 232.42 | 47387.86 |
2121 | 2008.10.01 07:00 | buy | 1061 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
2122 | 2008.10.01 07:06 | close | 1061 | 2.00 | 0.7917 | 0.7872 | 0.7932 | 261.46 | 47649.32 |
2123 | 2008.10.01 07:20 | sell | 1062 | 2.00 | 0.7922 | 0.7958 | 0.7898 | ||
2124 | 2008.10.01 07:29 | close | 1062 | 2.00 | 0.7914 | 0.7958 | 0.7898 | 232.47 | 47881.79 |
2125 | 2008.10.01 07:31 | buy | 1063 | 2.00 | 0.7908 | 0.7872 | 0.7932 | ||
2126 | 2008.10.01 07:45 | close | 1063 | 2.00 | 0.7916 | 0.7872 | 0.7932 | 232.41 | 48114.20 |
2127 | 2008.10.01 07:56 | sell | 1064 | 2.00 | 0.7925 | 0.7961 | 0.7901 | ||
2128 | 2008.10.01 08:03 | close | 1064 | 2.00 | 0.7917 | 0.7961 | 0.7901 | 232.46 | 48346.66 |
2129 | 2008.10.01 20:16 | buy | 1065 | 2.00 | 0.7914 | 0.7878 | 0.7938 | ||
2130 | 2008.10.01 22:01 | close | 1065 | 2.00 | 0.7918 | 0.7878 | 0.7938 | 116.21 | 48462.87 |
2131 | 2008.10.01 22:01 | sell | 1066 | 2.00 | 0.7919 | 0.7955 | 0.7895 | ||
2132 | 2008.10.01 23:00 | close | 1066 | 2.00 | 0.7912 | 0.7955 | 0.7895 | 203.40 | 48666.27 |
2133 | 2008.10.01 23:37 | sell | 1067 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
2134 | 2008.10.01 23:51 | close | 1067 | 2.00 | 0.7912 | 0.7957 | 0.7897 | 261.52 | 48927.79 |
2135 | 2008.10.02 00:00 | sell | 1068 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
2136 | 2008.10.02 00:28 | close | 1068 | 2.00 | 0.7913 | 0.7957 | 0.7897 | 232.47 | 49160.26 |
2137 | 2008.10.02 00:33 | buy | 1069 | 2.00 | 0.7912 | 0.7876 | 0.7936 | ||
2138 | 2008.10.02 07:07 | s/l | 1069 | 2.00 | 0.7876 | 0.7876 | 0.7936 | -1045.87 | 48114.39 |
2139 | 2008.10.02 07:07 | buy | 1070 | 2.00 | 0.7878 | 0.7842 | 0.7902 | ||
2140 | 2008.10.02 07:22 | close | 1070 | 2.00 | 0.7886 | 0.7842 | 0.7902 | 232.41 | 48346.80 |
2141 | 2008.10.02 20:00 | buy | 1071 | 2.00 | 0.7831 | 0.7795 | 0.7855 | ||
2142 | 2008.10.02 20:49 | close | 1071 | 2.00 | 0.7834 | 0.7795 | 0.7855 | 87.16 | 48433.96 |
2143 | 2008.10.02 20:50 | sell | 1072 | 2.00 | 0.7834 | 0.7870 | 0.7810 | ||
2144 | 2008.10.02 22:12 | close | 1072 | 2.00 | 0.7829 | 0.7870 | 0.7810 | 145.29 | 48579.25 |
2145 | 2008.10.02 22:13 | buy | 1073 | 2.00 | 0.7829 | 0.7793 | 0.7853 | ||
2146 | 2008.10.02 23:16 | close | 1073 | 2.00 | 0.7833 | 0.7793 | 0.7853 | 116.21 | 48695.46 |
2147 | 2008.10.02 23:16 | sell | 1074 | 2.00 | 0.7833 | 0.7869 | 0.7809 | ||
2148 | 2008.10.02 23:26 | close | 1074 | 2.00 | 0.7828 | 0.7869 | 0.7809 | 145.29 | 48840.75 |
2149 | 2008.10.02 23:27 | buy | 1075 | 2.00 | 0.7828 | 0.7792 | 0.7852 | ||
2150 | 2008.10.03 02:20 | close | 1075 | 2.00 | 0.7828 | 0.7792 | 0.7852 | -2.03 | 48838.71 |
2151 | 2008.10.03 02:21 | sell | 1076 | 2.00 | 0.7826 | 0.7862 | 0.7802 | ||
2152 | 2008.10.03 03:19 | close | 1076 | 2.00 | 0.7824 | 0.7862 | 0.7802 | 58.12 | 48896.83 |
2153 | 2008.10.03 03:19 | buy | 1077 | 2.00 | 0.7824 | 0.7788 | 0.7848 | ||
2154 | 2008.10.03 05:07 | close | 1077 | 2.00 | 0.7830 | 0.7788 | 0.7848 | 174.31 | 49071.14 |
2155 | 2008.10.03 05:07 | sell | 1078 | 2.00 | 0.7831 | 0.7867 | 0.7807 | ||
2156 | 2008.10.03 05:22 | close | 1078 | 2.00 | 0.7823 | 0.7867 | 0.7807 | 232.47 | 49303.61 |
2157 | 2008.10.03 05:39 | buy | 1079 | 2.00 | 0.7821 | 0.7785 | 0.7845 | ||
2158 | 2008.10.03 06:24 | close | 1079 | 2.00 | 0.7827 | 0.7785 | 0.7845 | 174.31 | 49477.92 |
2159 | 2008.10.03 06:24 | sell | 1080 | 2.00 | 0.7828 | 0.7864 | 0.7804 | ||
2160 | 2008.10.03 08:14 | close | 1080 | 2.00 | 0.7827 | 0.7864 | 0.7804 | 29.05 | 49506.97 |
2161 | 2008.10.03 20:45 | buy | 1081 | 2.00 | 0.7781 | 0.7745 | 0.7805 | ||
2162 | 2008.10.03 21:55 | close | 1081 | 2.00 | 0.7781 | 0.7745 | 0.7805 | 0.00 | 49506.97 |
2163 | 2008.10.03 21:55 | sell | 1082 | 2.00 | 0.7781 | 0.7817 | 0.7757 | ||
2164 | 2008.10.03 21:57 | close | 1082 | 2.00 | 0.7773 | 0.7817 | 0.7757 | 232.47 | 49739.44 |
2165 | 2008.10.05 23:00 | buy | 1083 | 2.00 | 0.7737 | 0.7701 | 0.7761 | ||
2166 | 2008.10.06 03:31 | close | 1083 | 2.00 | 0.7736 | 0.7701 | 0.7761 | -31.08 | 49708.36 |
2167 | 2008.10.06 03:31 | sell | 1084 | 2.00 | 0.7735 | 0.7771 | 0.7711 | ||
2168 | 2008.10.06 06:52 | close | 1084 | 2.00 | 0.7736 | 0.7771 | 0.7711 | -29.06 | 49679.30 |
2169 | 2008.10.06 06:52 | buy | 1085 | 2.00 | 0.7737 | 0.7701 | 0.7761 | ||
2170 | 2008.10.06 08:25 | close | 1085 | 2.00 | 0.7738 | 0.7701 | 0.7761 | 29.06 | 49708.36 |
2171 | 2008.10.06 20:09 | buy | 1086 | 2.00 | 0.7740 | 0.7704 | 0.7764 | ||
2172 | 2008.10.06 20:46 | close | 1086 | 2.00 | 0.7748 | 0.7704 | 0.7764 | 232.42 | 49940.78 |
2173 | 2008.10.06 21:00 | sell | 1087 | 2.00 | 0.7750 | 0.7786 | 0.7726 | ||
2174 | 2008.10.06 21:53 | close | 1087 | 2.00 | 0.7742 | 0.7786 | 0.7726 | 232.46 | 50173.24 |
2175 | 2008.10.06 22:00 | buy | 1088 | 2.00 | 0.7741 | 0.7705 | 0.7765 | ||
2176 | 2008.10.06 22:36 | close | 1088 | 2.00 | 0.7749 | 0.7705 | 0.7765 | 232.42 | 50405.66 |
2177 | 2008.10.06 22:45 | buy | 1089 | 2.00 | 0.7737 | 0.7701 | 0.7761 | ||
2178 | 2008.10.06 23:45 | close | 1089 | 2.00 | 0.7743 | 0.7701 | 0.7761 | 174.32 | 50579.98 |
2179 | 2008.10.06 23:45 | sell | 1090 | 2.00 | 0.7745 | 0.7781 | 0.7721 | ||
2180 | 2008.10.07 01:51 | close | 1090 | 2.00 | 0.7746 | 0.7781 | 0.7721 | -28.77 | 50551.21 |
2181 | 2008.10.07 01:51 | buy | 1091 | 2.00 | 0.7747 | 0.7711 | 0.7771 | ||
2182 | 2008.10.07 04:55 | close | 1091 | 2.00 | 0.7746 | 0.7711 | 0.7771 | -29.05 | 50522.16 |
2183 | 2008.10.07 04:55 | sell | 1092 | 2.00 | 0.7747 | 0.7783 | 0.7723 | ||
2184 | 2008.10.07 04:56 | close | 1092 | 2.00 | 0.7739 | 0.7783 | 0.7723 | 232.47 | 50754.63 |
2185 | 2008.10.07 05:33 | buy | 1093 | 2.00 | 0.7716 | 0.7680 | 0.7740 | ||
2186 | 2008.10.07 05:47 | close | 1093 | 2.00 | 0.7725 | 0.7680 | 0.7740 | 261.47 | 51016.10 |
2187 | 2008.10.07 06:23 | sell | 1094 | 2.00 | 0.7744 | 0.7780 | 0.7720 | ||
2188 | 2008.10.07 06:39 | close | 1094 | 2.00 | 0.7736 | 0.7780 | 0.7720 | 232.46 | 51248.56 |
2189 | 2008.10.07 07:06 | sell | 1095 | 2.00 | 0.7744 | 0.7780 | 0.7720 | ||
2190 | 2008.10.07 08:59 | s/l | 1095 | 2.00 | 0.7780 | 0.7780 | 0.7720 | -1046.09 | 50202.47 |
2191 | 2008.10.07 21:55 | buy | 1096 | 2.00 | 0.7783 | 0.7747 | 0.7807 | ||
2192 | 2008.10.07 22:32 | close | 1096 | 2.00 | 0.7788 | 0.7747 | 0.7807 | 145.26 | 50347.73 |
2193 | 2008.10.07 22:33 | sell | 1097 | 2.00 | 0.7788 | 0.7824 | 0.7764 | ||
2194 | 2008.10.07 22:47 | close | 1097 | 2.00 | 0.7780 | 0.7824 | 0.7764 | 232.46 | 50580.19 |
2195 | 2008.10.07 22:51 | buy | 1098 | 2.00 | 0.7777 | 0.7741 | 0.7801 | ||
2196 | 2008.10.08 00:00 | close | 1098 | 2.00 | 0.7785 | 0.7741 | 0.7801 | 230.39 | 50810.58 |
2197 | 2008.10.08 00:00 | sell | 1099 | 2.00 | 0.7784 | 0.7820 | 0.7760 | ||
2198 | 2008.10.08 00:19 | close | 1099 | 2.00 | 0.7777 | 0.7820 | 0.7760 | 203.40 | 51013.98 |
2199 | 2008.10.08 00:21 | sell | 1100 | 2.00 | 0.7785 | 0.7821 | 0.7761 | ||
2200 | 2008.10.08 00:24 | close | 1100 | 2.00 | 0.7777 | 0.7821 | 0.7761 | 232.46 | 51246.44 |
2201 | 2008.10.08 00:25 | buy | 1101 | 2.00 | 0.7777 | 0.7741 | 0.7801 | ||
2202 | 2008.10.08 01:48 | close | 1101 | 2.00 | 0.7778 | 0.7741 | 0.7801 | 29.06 | 51275.50 |
2203 | 2008.10.08 01:50 | sell | 1102 | 2.00 | 0.7778 | 0.7814 | 0.7754 | ||
2204 | 2008.10.08 02:05 | close | 1102 | 2.00 | 0.7771 | 0.7814 | 0.7754 | 203.40 | 51478.90 |
2205 | 2008.10.08 02:06 | buy | 1103 | 2.00 | 0.7770 | 0.7734 | 0.7794 | ||
2206 | 2008.10.08 05:08 | close | 1103 | 2.00 | 0.7769 | 0.7734 | 0.7794 | -29.05 | 51449.85 |
2207 | 2008.10.08 05:09 | sell | 1104 | 2.00 | 0.7768 | 0.7804 | 0.7744 | ||
2208 | 2008.10.08 05:31 | close | 1104 | 2.00 | 0.7760 | 0.7804 | 0.7744 | 232.46 | 51682.31 |
2209 | 2008.10.08 05:35 | buy | 1105 | 2.00 | 0.7756 | 0.7720 | 0.7780 | ||
2210 | 2008.10.08 05:49 | close | 1105 | 2.00 | 0.7764 | 0.7720 | 0.7780 | 232.42 | 51914.73 |
2211 | 2008.10.08 06:23 | sell | 1106 | 2.00 | 0.7772 | 0.7808 | 0.7748 | ||
2212 | 2008.10.08 06:30 | close | 1106 | 2.00 | 0.7764 | 0.7808 | 0.7748 | 232.47 | 52147.20 |
2213 | 2008.10.08 06:50 | sell | 1107 | 2.00 | 0.7780 | 0.7816 | 0.7756 | ||
2214 | 2008.10.08 07:01 | close | 1107 | 2.00 | 0.7772 | 0.7816 | 0.7756 | 232.46 | 52379.66 |
2215 | 2008.10.08 07:31 | buy | 1108 | 2.00 | 0.7756 | 0.7720 | 0.7780 | ||
2216 | 2008.10.08 07:45 | s/l | 1108 | 2.00 | 0.7720 | 0.7720 | 0.7780 | -1045.87 | 51333.79 |
2217 | 2008.10.08 07:45 | buy | 1109 | 2.00 | 0.7722 | 0.7686 | 0.7746 | ||
2218 | 2008.10.08 07:53 | close | 1109 | 2.00 | 0.7730 | 0.7686 | 0.7746 | 232.42 | 51566.21 |
2219 | 2008.10.08 07:57 | buy | 1110 | 2.00 | 0.7725 | 0.7689 | 0.7749 | ||
2220 | 2008.10.08 07:58 | close | 1110 | 2.00 | 0.7733 | 0.7689 | 0.7749 | 232.42 | 51798.63 |
2221 | 2008.10.08 20:02 | buy | 1111 | 2.00 | 0.7906 | 0.7870 | 0.7930 | ||
2222 | 2008.10.08 20:08 | close | 1111 | 2.00 | 0.7914 | 0.7870 | 0.7930 | 232.42 | 52031.05 |
2223 | 2008.10.08 20:10 | buy | 1112 | 2.00 | 0.7906 | 0.7870 | 0.7930 | ||
2224 | 2008.10.09 00:21 | close | 1112 | 2.00 | 0.7906 | 0.7870 | 0.7930 | -6.10 | 52024.95 |
2225 | 2008.10.09 00:21 | sell | 1113 | 2.00 | 0.7905 | 0.7941 | 0.7881 | ||
2226 | 2008.10.09 01:06 | close | 1113 | 2.00 | 0.7897 | 0.7941 | 0.7881 | 232.46 | 52257.41 |
2227 | 2008.10.09 01:40 | sell | 1114 | 2.00 | 0.7908 | 0.7944 | 0.7884 | ||
2228 | 2008.10.09 01:44 | close | 1114 | 2.00 | 0.7900 | 0.7944 | 0.7884 | 232.46 | 52489.87 |
2229 | 2008.10.09 02:02 | sell | 1115 | 2.00 | 0.7908 | 0.7944 | 0.7884 | ||
2230 | 2008.10.09 02:20 | close | 1115 | 2.00 | 0.7898 | 0.7944 | 0.7884 | 290.58 | 52780.45 |
2231 | 2008.10.09 02:39 | buy | 1116 | 2.00 | 0.7895 | 0.7859 | 0.7919 | ||
2232 | 2008.10.09 02:42 | close | 1116 | 2.00 | 0.7903 | 0.7859 | 0.7919 | 232.42 | 53012.87 |
2233 | 2008.10.09 02:52 | sell | 1117 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
2234 | 2008.10.09 02:56 | close | 1117 | 2.00 | 0.7904 | 0.7949 | 0.7889 | 261.52 | 53274.39 |
2235 | 2008.10.09 02:58 | sell | 1118 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
2236 | 2008.10.09 03:10 | close | 1118 | 2.00 | 0.7905 | 0.7949 | 0.7889 | 232.46 | 53506.85 |
2237 | 2008.10.09 03:22 | buy | 1119 | 2.00 | 0.7895 | 0.7859 | 0.7919 | ||
2238 | 2008.10.09 03:30 | close | 1119 | 2.00 | 0.7903 | 0.7859 | 0.7919 | 232.42 | 53739.27 |
2239 | 2008.10.09 04:15 | sell | 1120 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
2240 | 2008.10.09 04:43 | close | 1120 | 2.00 | 0.7904 | 0.7949 | 0.7889 | 261.52 | 54000.79 |
2241 | 2008.10.09 04:58 | buy | 1121 | 2.00 | 0.7900 | 0.7864 | 0.7924 | ||
2242 | 2008.10.09 04:59 | close | 1121 | 2.00 | 0.7908 | 0.7864 | 0.7924 | 232.42 | 54233.21 |
2243 | 2008.10.09 06:06 | sell | 1122 | 2.00 | 0.7921 | 0.7957 | 0.7897 | ||
2244 | 2008.10.09 09:30 | s/l | 1122 | 2.00 | 0.7957 | 0.7957 | 0.7897 | -1046.09 | 53187.12 |
2245 | 2008.10.09 20:22 | sell | 1123 | 2.00 | 0.7948 | 0.7984 | 0.7924 | ||
2246 | 2008.10.09 20:24 | close | 1123 | 2.00 | 0.7940 | 0.7984 | 0.7924 | 232.46 | 53419.58 |
2247 | 2008.10.09 20:30 | buy | 1124 | 2.00 | 0.7930 | 0.7894 | 0.7954 | ||
2248 | 2008.10.09 20:38 | close | 1124 | 2.00 | 0.7939 | 0.7894 | 0.7954 | 261.47 | 53681.05 |
2249 | 2008.10.09 20:47 | sell | 1125 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
2250 | 2008.10.09 22:03 | close | 1125 | 2.00 | 0.7953 | 0.7988 | 0.7928 | -29.05 | 53652.00 |
2251 | 2008.10.09 22:25 | buy | 1126 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
2252 | 2008.10.09 23:26 | close | 1126 | 2.00 | 0.7962 | 0.7917 | 0.7977 | 261.46 | 53913.46 |
2253 | 2008.10.09 23:37 | sell | 1127 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
2254 | 2008.10.09 23:55 | close | 1127 | 2.00 | 0.7954 | 0.7998 | 0.7938 | 232.47 | 54145.93 |
2255 | 2008.10.10 00:00 | sell | 1128 | 2.00 | 0.7962 | 0.7998 | 0.7938 | ||
2256 | 2008.10.10 00:15 | close | 1128 | 2.00 | 0.7954 | 0.7998 | 0.7938 | 232.47 | 54378.40 |
2257 | 2008.10.10 00:15 | buy | 1129 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
2258 | 2008.10.10 00:32 | close | 1129 | 2.00 | 0.7962 | 0.7917 | 0.7977 | 261.46 | 54639.86 |
2259 | 2008.10.10 00:32 | sell | 1130 | 2.00 | 0.7964 | 0.8000 | 0.7940 | ||
2260 | 2008.10.10 05:47 | s/l | 1130 | 2.00 | 0.8000 | 0.8000 | 0.7940 | -1046.09 | 53593.77 |
2261 | 2008.10.10 05:47 | sell | 1131 | 2.00 | 0.8000 | 0.8036 | 0.7976 | ||
2262 | 2008.10.10 05:53 | s/l | 1131 | 2.00 | 0.8036 | 0.8036 | 0.7976 | -1046.09 | 52547.68 |
2263 | 2008.10.10 05:53 | sell | 1132 | 2.00 | 0.8037 | 0.8073 | 0.8013 | ||
2264 | 2008.10.10 06:00 | close | 1132 | 2.00 | 0.8029 | 0.8073 | 0.8013 | 232.47 | 52780.15 |
2265 | 2008.10.10 07:01 | sell | 1133 | 2.00 | 0.8039 | 0.8075 | 0.8015 | ||
2266 | 2008.10.10 07:07 | close | 1133 | 2.00 | 0.8031 | 0.8075 | 0.8015 | 232.46 | 53012.61 |
2267 | 2008.10.10 07:20 | buy | 1134 | 2.00 | 0.8019 | 0.7983 | 0.8043 | ||
2268 | 2008.10.10 07:25 | close | 1134 | 2.00 | 0.8027 | 0.7983 | 0.8043 | 232.41 | 53245.02 |
2269 | 2008.10.10 07:26 | buy | 1135 | 2.00 | 0.8019 | 0.7983 | 0.8043 | ||
2270 | 2008.10.10 07:36 | close | 1135 | 2.00 | 0.8027 | 0.7983 | 0.8043 | 232.41 | 53477.43 |
2271 | 2008.10.10 07:42 | buy | 1136 | 2.00 | 0.8011 | 0.7975 | 0.8035 | ||
2272 | 2008.10.10 07:49 | close | 1136 | 2.00 | 0.8019 | 0.7975 | 0.8035 | 232.42 | 53709.85 |
2273 | 2008.10.10 20:17 | buy | 1137 | 2.00 | 0.7859 | 0.7823 | 0.7883 | ||
2274 | 2008.10.10 20:21 | close | 1137 | 2.00 | 0.7867 | 0.7823 | 0.7883 | 232.41 | 53942.26 |
2275 | 2008.10.10 20:31 | sell | 1138 | 2.00 | 0.7884 | 0.7920 | 0.7860 | ||
2276 | 2008.10.10 20:33 | close | 1138 | 2.00 | 0.7874 | 0.7920 | 0.7860 | 290.58 | 54232.84 |
2277 | 2008.10.12 23:00 | sell | 1139 | 2.00 | 0.7924 | 0.7960 | 0.7900 | ||
2278 | 2008.10.13 03:50 | s/l | 1139 | 2.00 | 0.7960 | 0.7960 | 0.7900 | -1045.80 | 53187.04 |
2279 | 2008.10.13 03:50 | sell | 1140 | 2.00 | 0.7961 | 0.7997 | 0.7937 | ||
2280 | 2008.10.13 03:54 | close | 1140 | 2.00 | 0.7953 | 0.7997 | 0.7937 | 232.47 | 53419.51 |
2281 | 2008.10.13 03:54 | sell | 1141 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
2282 | 2008.10.13 03:59 | close | 1141 | 2.00 | 0.7944 | 0.7988 | 0.7928 | 232.47 | 53651.98 |
2283 | 2008.10.13 04:36 | buy | 1142 | 2.00 | 0.7934 | 0.7898 | 0.7958 | ||
2284 | 2008.10.13 04:59 | close | 1142 | 2.00 | 0.7942 | 0.7898 | 0.7958 | 232.41 | 53884.39 |
2285 | 2008.10.13 05:13 | sell | 1143 | 2.00 | 0.7950 | 0.7986 | 0.7926 | ||
2286 | 2008.10.13 05:15 | close | 1143 | 2.00 | 0.7942 | 0.7986 | 0.7926 | 232.46 | 54116.85 |
2287 | 2008.10.13 05:25 | sell | 1144 | 2.00 | 0.7951 | 0.7987 | 0.7927 | ||
2288 | 2008.10.13 05:29 | close | 1144 | 2.00 | 0.7942 | 0.7987 | 0.7927 | 261.52 | 54378.37 |
2289 | 2008.10.13 05:43 | sell | 1145 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
2290 | 2008.10.13 06:01 | close | 1145 | 2.00 | 0.7944 | 0.7988 | 0.7928 | 232.47 | 54610.84 |
2291 | 2008.10.13 06:09 | buy | 1146 | 2.00 | 0.7937 | 0.7901 | 0.7961 | ||
2292 | 2008.10.13 06:25 | close | 1146 | 2.00 | 0.7945 | 0.7901 | 0.7961 | 232.42 | 54843.26 |
2293 | 2008.10.13 07:14 | sell | 1147 | 2.00 | 0.7947 | 0.7983 | 0.7923 | ||
2294 | 2008.10.13 07:18 | close | 1147 | 2.00 | 0.7938 | 0.7983 | 0.7923 | 261.53 | 55104.79 |
2295 | 2008.10.13 07:59 | sell | 1148 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
2296 | 2008.10.13 08:08 | close | 1148 | 2.00 | 0.7944 | 0.7988 | 0.7928 | 232.47 | 55337.26 |
2297 | 2008.10.13 20:02 | sell | 1149 | 2.00 | 0.7825 | 0.7861 | 0.7801 | ||
2298 | 2008.10.13 20:51 | close | 1149 | 2.00 | 0.7817 | 0.7861 | 0.7801 | 232.46 | 55569.72 |
2299 | 2008.10.13 20:52 | buy | 1150 | 2.00 | 0.7815 | 0.7779 | 0.7839 | ||
2300 | 2008.10.13 20:55 | close | 1150 | 2.00 | 0.7823 | 0.7779 | 0.7839 | 232.42 | 55802.14 |
2301 | 2008.10.13 20:59 | sell | 1151 | 2.00 | 0.7830 | 0.7866 | 0.7806 | ||
2302 | 2008.10.13 21:22 | close | 1151 | 2.00 | 0.7822 | 0.7866 | 0.7806 | 232.46 | 56034.60 |
2303 | 2008.10.13 21:30 | buy | 1152 | 2.00 | 0.7815 | 0.7779 | 0.7839 | ||
2304 | 2008.10.13 21:32 | close | 1152 | 2.00 | 0.7823 | 0.7779 | 0.7839 | 232.42 | 56267.02 |
2305 | 2008.10.13 21:34 | sell | 1153 | 2.00 | 0.7831 | 0.7867 | 0.7807 | ||
2306 | 2008.10.13 22:17 | close | 1153 | 2.00 | 0.7822 | 0.7867 | 0.7807 | 261.52 | 56528.54 |
2307 | 2008.10.13 22:33 | buy | 1154 | 2.00 | 0.7813 | 0.7777 | 0.7837 | ||
2308 | 2008.10.14 00:15 | close | 1154 | 2.00 | 0.7812 | 0.7777 | 0.7837 | -31.09 | 56497.45 |
2309 | 2008.10.14 00:15 | sell | 1155 | 2.00 | 0.7812 | 0.7848 | 0.7788 | ||
2310 | 2008.10.14 01:53 | close | 1155 | 2.00 | 0.7813 | 0.7848 | 0.7788 | -29.05 | 56468.40 |
2311 | 2008.10.14 01:54 | buy | 1156 | 2.00 | 0.7812 | 0.7776 | 0.7836 | ||
2312 | 2008.10.14 01:57 | close | 1156 | 2.00 | 0.7820 | 0.7776 | 0.7836 | 232.42 | 56700.82 |
2313 | 2008.10.14 01:57 | buy | 1157 | 2.00 | 0.7818 | 0.7782 | 0.7842 | ||
2314 | 2008.10.14 03:31 | close | 1157 | 2.00 | 0.7819 | 0.7782 | 0.7842 | 29.05 | 56729.87 |
2315 | 2008.10.14 03:31 | sell | 1158 | 2.00 | 0.7819 | 0.7855 | 0.7795 | ||
2316 | 2008.10.14 03:38 | close | 1158 | 2.00 | 0.7811 | 0.7855 | 0.7795 | 232.46 | 56962.33 |
2317 | 2008.10.14 03:55 | sell | 1159 | 2.00 | 0.7819 | 0.7855 | 0.7795 | ||
2318 | 2008.10.14 04:27 | close | 1159 | 2.00 | 0.7810 | 0.7855 | 0.7795 | 261.52 | 57223.85 |
2319 | 2008.10.14 04:57 | buy | 1160 | 2.00 | 0.7810 | 0.7774 | 0.7834 | ||
2320 | 2008.10.14 06:12 | close | 1160 | 2.00 | 0.7812 | 0.7774 | 0.7834 | 58.10 | 57281.95 |
2321 | 2008.10.14 06:12 | sell | 1161 | 2.00 | 0.7811 | 0.7847 | 0.7787 | ||
2322 | 2008.10.14 06:26 | close | 1161 | 2.00 | 0.7803 | 0.7847 | 0.7787 | 232.47 | 57514.42 |
2323 | 2008.10.14 06:57 | sell | 1162 | 2.00 | 0.7812 | 0.7848 | 0.7788 | ||
2324 | 2008.10.14 08:22 | close | 1162 | 2.00 | 0.7809 | 0.7848 | 0.7788 | 87.18 | 57601.60 |
2325 | 2008.10.14 20:00 | buy | 1163 | 2.00 | 0.7825 | 0.7789 | 0.7849 | ||
2326 | 2008.10.14 20:13 | close | 1163 | 2.00 | 0.7833 | 0.7789 | 0.7849 | 232.42 | 57834.02 |
2327 | 2008.10.14 20:47 | buy | 1164 | 2.00 | 0.7824 | 0.7788 | 0.7848 | ||
2328 | 2008.10.14 20:56 | close | 1164 | 2.00 | 0.7832 | 0.7788 | 0.7848 | 232.41 | 58066.43 |
2329 | 2008.10.14 20:56 | sell | 1165 | 2.00 | 0.7835 | 0.7871 | 0.7811 | ||
2330 | 2008.10.14 21:29 | close | 1165 | 2.00 | 0.7827 | 0.7871 | 0.7811 | 232.46 | 58298.89 |
2331 | 2008.10.14 21:30 | buy | 1166 | 2.00 | 0.7824 | 0.7788 | 0.7848 | ||
2332 | 2008.10.14 22:01 | close | 1166 | 2.00 | 0.7832 | 0.7788 | 0.7848 | 232.41 | 58531.30 |
2333 | 2008.10.14 22:09 | buy | 1167 | 2.00 | 0.7824 | 0.7788 | 0.7848 | ||
2334 | 2008.10.15 01:09 | s/l | 1167 | 2.00 | 0.7788 | 0.7788 | 0.7848 | -1047.90 | 57483.39 |
2335 | 2008.10.15 01:09 | buy | 1168 | 2.00 | 0.7790 | 0.7754 | 0.7814 | ||
2336 | 2008.10.15 01:22 | close | 1168 | 2.00 | 0.7798 | 0.7754 | 0.7814 | 232.42 | 57715.81 |
2337 | 2008.10.15 01:54 | sell | 1169 | 2.00 | 0.7803 | 0.7839 | 0.7779 | ||
2338 | 2008.10.15 02:01 | close | 1169 | 2.00 | 0.7795 | 0.7839 | 0.7779 | 232.46 | 57948.27 |
2339 | 2008.10.15 02:16 | buy | 1170 | 2.00 | 0.7792 | 0.7756 | 0.7816 | ||
2340 | 2008.10.15 05:04 | close | 1170 | 2.00 | 0.7791 | 0.7756 | 0.7816 | -29.05 | 57919.22 |
2341 | 2008.10.15 05:05 | sell | 1171 | 2.00 | 0.7790 | 0.7826 | 0.7766 | ||
2342 | 2008.10.15 05:50 | close | 1171 | 2.00 | 0.7783 | 0.7826 | 0.7766 | 203.41 | 58122.63 |
2343 | 2008.10.15 05:50 | buy | 1172 | 2.00 | 0.7784 | 0.7748 | 0.7808 | ||
2344 | 2008.10.15 07:12 | close | 1172 | 2.00 | 0.7784 | 0.7748 | 0.7808 | 0.00 | 58122.63 |
2345 | 2008.10.15 07:12 | sell | 1173 | 2.00 | 0.7786 | 0.7822 | 0.7762 | ||
2346 | 2008.10.15 08:24 | close | 1173 | 2.00 | 0.7787 | 0.7822 | 0.7762 | -29.06 | 58093.57 |
2347 | 2008.10.15 20:03 | sell | 1174 | 2.00 | 0.7805 | 0.7841 | 0.7781 | ||
2348 | 2008.10.15 20:25 | close | 1174 | 2.00 | 0.7797 | 0.7841 | 0.7781 | 232.46 | 58326.03 |
2349 | 2008.10.15 20:56 | buy | 1175 | 2.00 | 0.7787 | 0.7751 | 0.7811 | ||
2350 | 2008.10.15 21:01 | close | 1175 | 2.00 | 0.7795 | 0.7751 | 0.7811 | 232.42 | 58558.45 |
2351 | 2008.10.15 21:04 | sell | 1176 | 2.00 | 0.7812 | 0.7848 | 0.7788 | ||
2352 | 2008.10.15 22:32 | s/l | 1176 | 2.00 | 0.7848 | 0.7848 | 0.7788 | -1046.08 | 57512.37 |
2353 | 2008.10.15 22:32 | sell | 1177 | 2.00 | 0.7846 | 0.7882 | 0.7822 | ||
2354 | 2008.10.15 23:06 | close | 1177 | 2.00 | 0.7838 | 0.7882 | 0.7822 | 232.47 | 57744.84 |
2355 | 2008.10.15 23:38 | buy | 1178 | 2.00 | 0.7830 | 0.7794 | 0.7854 | ||
2356 | 2008.10.16 02:24 | s/l | 1178 | 2.00 | 0.7794 | 0.7794 | 0.7854 | -1051.97 | 56692.88 |
2357 | 2008.10.16 02:24 | buy | 1179 | 2.00 | 0.7796 | 0.7760 | 0.7820 | ||
2358 | 2008.10.16 05:37 | s/l | 1179 | 2.00 | 0.7760 | 0.7760 | 0.7820 | -1045.87 | 55647.01 |
2359 | 2008.10.16 05:37 | buy | 1180 | 2.00 | 0.7762 | 0.7726 | 0.7786 | ||
2360 | 2008.10.16 07:00 | close | 1180 | 2.00 | 0.7765 | 0.7726 | 0.7786 | 87.16 | 55734.17 |
2361 | 2008.10.16 07:00 | sell | 1181 | 2.00 | 0.7768 | 0.7804 | 0.7744 | ||
2362 | 2008.10.16 07:14 | close | 1181 | 2.00 | 0.7760 | 0.7804 | 0.7744 | 232.46 | 55966.63 |
2363 | 2008.10.16 07:14 | sell | 1182 | 2.00 | 0.7759 | 0.7795 | 0.7735 | ||
2364 | 2008.10.16 08:05 | close | 1182 | 2.00 | 0.7757 | 0.7795 | 0.7735 | 58.11 | 56024.74 |
2365 | 2008.10.16 21:01 | buy | 1183 | 2.00 | 0.7762 | 0.7726 | 0.7786 | ||
2366 | 2008.10.16 21:28 | close | 1183 | 2.00 | 0.7770 | 0.7726 | 0.7786 | 232.42 | 56257.16 |
2367 | 2008.10.16 21:29 | sell | 1184 | 2.00 | 0.7772 | 0.7808 | 0.7748 | ||
2368 | 2008.10.16 23:30 | close | 1184 | 2.00 | 0.7768 | 0.7808 | 0.7748 | 116.24 | 56373.40 |
2369 | 2008.10.16 23:30 | buy | 1185 | 2.00 | 0.7770 | 0.7734 | 0.7794 | ||
2370 | 2008.10.16 23:54 | close | 1185 | 2.00 | 0.7779 | 0.7734 | 0.7794 | 261.47 | 56634.87 |
2371 | 2008.10.17 00:06 | sell | 1186 | 2.00 | 0.7784 | 0.7820 | 0.7760 | ||
2372 | 2008.10.17 01:02 | close | 1186 | 2.00 | 0.7778 | 0.7820 | 0.7760 | 174.35 | 56809.22 |
2373 | 2008.10.17 01:02 | buy | 1187 | 2.00 | 0.7778 | 0.7742 | 0.7802 | ||
2374 | 2008.10.17 01:12 | close | 1187 | 2.00 | 0.7786 | 0.7742 | 0.7802 | 232.41 | 57041.63 |
2375 | 2008.10.17 01:15 | sell | 1188 | 2.00 | 0.7789 | 0.7825 | 0.7765 | ||
2376 | 2008.10.17 01:38 | close | 1188 | 2.00 | 0.7781 | 0.7825 | 0.7765 | 232.46 | 57274.09 |
2377 | 2008.10.17 01:39 | buy | 1189 | 2.00 | 0.7778 | 0.7742 | 0.7802 | ||
2378 | 2008.10.17 01:41 | close | 1189 | 2.00 | 0.7786 | 0.7742 | 0.7802 | 232.41 | 57506.50 |
2379 | 2008.10.17 01:52 | buy | 1190 | 2.00 | 0.7778 | 0.7742 | 0.7802 | ||
2380 | 2008.10.17 05:32 | close | 1190 | 2.00 | 0.7777 | 0.7742 | 0.7802 | -29.06 | 57477.44 |
2381 | 2008.10.17 05:32 | sell | 1191 | 2.00 | 0.7776 | 0.7812 | 0.7752 | ||
2382 | 2008.10.17 06:45 | close | 1191 | 2.00 | 0.7776 | 0.7812 | 0.7752 | 0.00 | 57477.44 |
2383 | 2008.10.17 06:45 | buy | 1192 | 2.00 | 0.7773 | 0.7737 | 0.7797 | ||
2384 | 2008.10.17 06:58 | close | 1192 | 2.00 | 0.7781 | 0.7737 | 0.7797 | 232.41 | 57709.85 |
2385 | 2008.10.17 06:59 | buy | 1193 | 2.00 | 0.7776 | 0.7740 | 0.7800 | ||
2386 | 2008.10.17 07:27 | close | 1193 | 2.00 | 0.7784 | 0.7740 | 0.7800 | 232.42 | 57942.27 |
2387 | 2008.10.17 07:30 | sell | 1194 | 2.00 | 0.7785 | 0.7821 | 0.7761 | ||
2388 | 2008.10.17 07:46 | close | 1194 | 2.00 | 0.7777 | 0.7821 | 0.7761 | 232.46 | 58174.73 |
2389 | 2008.10.17 07:51 | buy | 1195 | 2.00 | 0.7773 | 0.7737 | 0.7797 | ||
2390 | 2008.10.17 09:02 | close | 1195 | 2.00 | 0.7785 | 0.7737 | 0.7797 | 348.62 | 58523.35 |
2391 | 2008.10.17 20:12 | buy | 1196 | 2.00 | 0.7751 | 0.7715 | 0.7775 | ||
2392 | 2008.10.17 21:32 | close | 1196 | 2.00 | 0.7755 | 0.7715 | 0.7775 | 116.21 | 58639.56 |
2393 | 2008.10.17 21:33 | sell | 1197 | 2.00 | 0.7757 | 0.7793 | 0.7733 | ||
2394 | 2008.10.19 23:02 | close | 1197 | 2.00 | 0.7745 | 0.7793 | 0.7733 | 348.70 | 58988.26 |
2395 | 2008.10.19 23:14 | buy | 1198 | 2.00 | 0.7744 | 0.7708 | 0.7768 | ||
2396 | 2008.10.20 00:08 | close | 1198 | 2.00 | 0.7751 | 0.7708 | 0.7768 | 201.33 | 59189.58 |
2397 | 2008.10.20 00:08 | sell | 1199 | 2.00 | 0.7752 | 0.7788 | 0.7728 | ||
2398 | 2008.10.20 05:22 | close | 1199 | 2.00 | 0.7752 | 0.7788 | 0.7728 | 0.00 | 59189.58 |
2399 | 2008.10.20 05:22 | buy | 1200 | 2.00 | 0.7753 | 0.7717 | 0.7777 | ||
2400 | 2008.10.20 05:32 | close | 1200 | 2.00 | 0.7761 | 0.7717 | 0.7777 | 232.41 | 59421.99 |
2401 | 2008.10.20 05:51 | sell | 1201 | 2.00 | 0.7768 | 0.7804 | 0.7744 | ||
2402 | 2008.10.20 05:57 | close | 1201 | 2.00 | 0.7760 | 0.7804 | 0.7744 | 232.46 | 59654.45 |
2403 | 2008.10.20 06:17 | buy | 1202 | 2.00 | 0.7752 | 0.7716 | 0.7776 | ||
2404 | 2008.10.20 06:36 | close | 1202 | 2.00 | 0.7760 | 0.7716 | 0.7776 | 232.42 | 59886.87 |
2405 | 2008.10.20 06:45 | buy | 1203 | 2.00 | 0.7750 | 0.7714 | 0.7774 | ||
2406 | 2008.10.20 08:46 | s/l | 1203 | 2.00 | 0.7714 | 0.7714 | 0.7774 | -1045.87 | 58841.00 |
2407 | 2008.10.20 20:00 | sell | 1204 | 2.00 | 0.7783 | 0.7819 | 0.7759 | ||
2408 | 2008.10.20 20:18 | close | 1204 | 2.00 | 0.7775 | 0.7819 | 0.7759 | 232.46 | 59073.46 |
2409 | 2008.10.20 20:35 | buy | 1205 | 2.00 | 0.7774 | 0.7738 | 0.7798 | ||
2410 | 2008.10.20 21:46 | close | 1205 | 2.00 | 0.7775 | 0.7738 | 0.7798 | 29.05 | 59102.51 |
2411 | 2008.10.20 21:47 | sell | 1206 | 2.00 | 0.7777 | 0.7813 | 0.7753 | ||
2412 | 2008.10.20 22:20 | close | 1206 | 2.00 | 0.7769 | 0.7813 | 0.7753 | 232.47 | 59334.98 |
2413 | 2008.10.20 22:21 | buy | 1207 | 2.00 | 0.7767 | 0.7731 | 0.7791 | ||
2414 | 2008.10.20 23:19 | close | 1207 | 2.00 | 0.7774 | 0.7731 | 0.7791 | 203.37 | 59538.35 |
2415 | 2008.10.20 23:20 | sell | 1208 | 2.00 | 0.7774 | 0.7810 | 0.7750 | ||
2416 | 2008.10.20 23:24 | close | 1208 | 2.00 | 0.7766 | 0.7810 | 0.7750 | 232.46 | 59770.81 |
2417 | 2008.10.20 23:36 | sell | 1209 | 2.00 | 0.7774 | 0.7810 | 0.7750 | ||
2418 | 2008.10.20 23:53 | close | 1209 | 2.00 | 0.7766 | 0.7810 | 0.7750 | 232.46 | 60003.27 |
2419 | 2008.10.21 00:32 | sell | 1210 | 2.00 | 0.7779 | 0.7815 | 0.7755 | ||
2420 | 2008.10.21 00:44 | close | 1210 | 2.00 | 0.7771 | 0.7815 | 0.7755 | 232.46 | 60235.73 |
2421 | 2008.10.21 01:03 | buy | 1211 | 2.00 | 0.7767 | 0.7731 | 0.7791 | ||
2422 | 2008.10.21 09:16 | close | 1211 | 2.00 | 0.7766 | 0.7731 | 0.7791 | -29.05 | 60206.68 |
2423 | 2008.10.21 20:10 | sell | 1212 | 2.00 | 0.7759 | 0.7795 | 0.7735 | ||
2424 | 2008.10.21 20:31 | s/l | 1212 | 2.00 | 0.7795 | 0.7795 | 0.7735 | -1046.09 | 59160.59 |
2425 | 2008.10.21 20:31 | sell | 1213 | 2.00 | 0.7793 | 0.7829 | 0.7769 | ||
2426 | 2008.10.21 21:04 | s/l | 1213 | 2.00 | 0.7829 | 0.7829 | 0.7769 | -1046.09 | 58114.50 |
2427 | 2008.10.21 21:04 | sell | 1214 | 2.00 | 0.7828 | 0.7864 | 0.7804 | ||
2428 | 2008.10.21 21:28 | close | 1214 | 2.00 | 0.7820 | 0.7864 | 0.7804 | 232.46 | 58346.96 |
2429 | 2008.10.21 21:46 | buy | 1215 | 2.00 | 0.7810 | 0.7774 | 0.7834 | ||
2430 | 2008.10.21 21:55 | close | 1215 | 2.00 | 0.7818 | 0.7774 | 0.7834 | 232.42 | 58579.38 |
2431 | 2008.10.21 22:34 | sell | 1216 | 2.00 | 0.7828 | 0.7864 | 0.7804 | ||
2432 | 2008.10.21 22:39 | close | 1216 | 2.00 | 0.7818 | 0.7864 | 0.7804 | 290.58 | 58869.96 |
2433 | 2008.10.21 23:12 | buy | 1217 | 2.00 | 0.7813 | 0.7777 | 0.7837 | ||
2434 | 2008.10.21 23:14 | close | 1217 | 2.00 | 0.7821 | 0.7777 | 0.7837 | 232.41 | 59102.37 |
2435 | 2008.10.21 23:30 | sell | 1218 | 2.00 | 0.7828 | 0.7864 | 0.7804 | ||
2436 | 2008.10.22 00:31 | close | 1218 | 2.00 | 0.7822 | 0.7864 | 0.7804 | 174.63 | 59277.00 |
2437 | 2008.10.22 00:31 | buy | 1219 | 2.00 | 0.7820 | 0.7784 | 0.7844 | ||
2438 | 2008.10.22 00:31 | close | 1219 | 2.00 | 0.7828 | 0.7784 | 0.7844 | 232.42 | 59509.42 |
2439 | 2008.10.22 00:45 | sell | 1220 | 2.00 | 0.7842 | 0.7878 | 0.7818 | ||
2440 | 2008.10.22 01:03 | s/l | 1220 | 2.00 | 0.7878 | 0.7878 | 0.7818 | -1046.08 | 58463.34 |
2441 | 2008.10.22 01:03 | sell | 1221 | 2.00 | 0.7877 | 0.7913 | 0.7853 | ||
2442 | 2008.10.22 01:13 | close | 1221 | 2.00 | 0.7869 | 0.7913 | 0.7853 | 232.47 | 58695.81 |
2443 | 2008.10.22 02:37 | buy | 1222 | 2.00 | 0.7844 | 0.7808 | 0.7868 | ||
2444 | 2008.10.22 02:55 | close | 1222 | 2.00 | 0.7852 | 0.7808 | 0.7868 | 232.41 | 58928.22 |
2445 | 2008.10.22 03:03 | sell | 1223 | 2.00 | 0.7857 | 0.7893 | 0.7833 | ||
2446 | 2008.10.22 03:16 | close | 1223 | 2.00 | 0.7849 | 0.7893 | 0.7833 | 232.47 | 59160.69 |
2447 | 2008.10.22 03:24 | sell | 1224 | 2.00 | 0.7858 | 0.7894 | 0.7834 | ||
2448 | 2008.10.22 04:29 | close | 1224 | 2.00 | 0.7849 | 0.7894 | 0.7834 | 261.52 | 59422.21 |
2449 | 2008.10.22 04:29 | buy | 1225 | 2.00 | 0.7844 | 0.7808 | 0.7868 | ||
2450 | 2008.10.22 04:30 | close | 1225 | 2.00 | 0.7853 | 0.7808 | 0.7868 | 261.47 | 59683.68 |
2451 | 2008.10.22 04:33 | sell | 1226 | 2.00 | 0.7867 | 0.7903 | 0.7843 | ||
2452 | 2008.10.22 04:37 | close | 1226 | 2.00 | 0.7859 | 0.7903 | 0.7843 | 232.47 | 59916.15 |
2453 | 2008.10.22 04:38 | sell | 1227 | 2.00 | 0.7867 | 0.7903 | 0.7843 | ||
2454 | 2008.10.22 05:00 | close | 1227 | 2.00 | 0.7859 | 0.7903 | 0.7843 | 232.47 | 60148.62 |
2455 | 2008.10.22 05:13 | sell | 1228 | 2.00 | 0.7876 | 0.7912 | 0.7852 | ||
2456 | 2008.10.22 05:15 | close | 1228 | 2.00 | 0.7868 | 0.7912 | 0.7852 | 232.47 | 60381.09 |
2457 | 2008.10.22 05:16 | sell | 1229 | 2.00 | 0.7877 | 0.7913 | 0.7853 | ||
2458 | 2008.10.22 05:22 | close | 1229 | 2.00 | 0.7869 | 0.7913 | 0.7853 | 232.47 | 60613.56 |
2459 | 2008.10.22 06:10 | sell | 1230 | 2.00 | 0.7892 | 0.7928 | 0.7868 | ||
2460 | 2008.10.22 07:17 | close | 1230 | 2.00 | 0.7887 | 0.7928 | 0.7868 | 145.29 | 60758.85 |
2461 | 2008.10.22 07:18 | buy | 1231 | 2.00 | 0.7887 | 0.7851 | 0.7911 | ||
2462 | 2008.10.22 08:30 | close | 1231 | 2.00 | 0.7886 | 0.7851 | 0.7911 | -29.05 | 60729.80 |
2463 | 2008.10.22 20:00 | buy | 1232 | 2.00 | 0.7875 | 0.7839 | 0.7899 | ||
2464 | 2008.10.22 20:22 | close | 1232 | 2.00 | 0.7884 | 0.7839 | 0.7899 | 261.47 | 60991.27 |
2465 | 2008.10.22 20:30 | sell | 1233 | 2.00 | 0.7900 | 0.7936 | 0.7876 | ||
2466 | 2008.10.22 21:14 | close | 1233 | 2.00 | 0.7891 | 0.7936 | 0.7876 | 261.52 | 61252.79 |
2467 | 2008.10.22 21:48 | sell | 1234 | 2.00 | 0.7909 | 0.7945 | 0.7885 | ||
2468 | 2008.10.22 22:00 | close | 1234 | 2.00 | 0.7901 | 0.7945 | 0.7885 | 232.46 | 61485.25 |
2469 | 2008.10.22 22:29 | buy | 1235 | 2.00 | 0.7881 | 0.7845 | 0.7905 | ||
2470 | 2008.10.22 22:36 | close | 1235 | 2.00 | 0.7889 | 0.7845 | 0.7905 | 232.42 | 61717.67 |
2471 | 2008.10.22 22:59 | sell | 1236 | 2.00 | 0.7911 | 0.7947 | 0.7887 | ||
2472 | 2008.10.23 00:04 | close | 1236 | 2.00 | 0.7904 | 0.7947 | 0.7887 | 204.28 | 61921.95 |
2473 | 2008.10.23 00:04 | buy | 1237 | 2.00 | 0.7904 | 0.7868 | 0.7928 | ||
2474 | 2008.10.23 04:46 | s/l | 1237 | 2.00 | 0.7868 | 0.7868 | 0.7928 | -1045.87 | 60876.08 |
2475 | 2008.10.23 04:46 | buy | 1238 | 2.00 | 0.7868 | 0.7832 | 0.7892 | ||
2476 | 2008.10.23 06:04 | t/p | 1238 | 2.00 | 0.7892 | 0.7832 | 0.7892 | 697.24 | 61573.32 |
2477 | 2008.10.23 06:04 | sell | 1239 | 2.00 | 0.7893 | 0.7929 | 0.7869 | ||
2478 | 2008.10.23 06:05 | close | 1239 | 2.00 | 0.7873 | 0.7929 | 0.7869 | 581.16 | 62154.48 |
2479 | 2008.10.23 06:05 | sell | 1240 | 2.00 | 0.7873 | 0.7909 | 0.7849 | ||
2480 | 2008.10.23 06:05 | close | 1240 | 2.00 | 0.7865 | 0.7909 | 0.7849 | 232.46 | 62386.94 |
2481 | 2008.10.23 07:38 | buy | 1241 | 2.00 | 0.7858 | 0.7822 | 0.7882 | ||
2482 | 2008.10.23 07:47 | close | 1241 | 2.00 | 0.7866 | 0.7822 | 0.7882 | 232.41 | 62619.35 |
2483 | 2008.10.23 20:14 | sell | 1242 | 2.00 | 0.7977 | 0.8013 | 0.7953 | ||
2484 | 2008.10.23 20:17 | close | 1242 | 2.00 | 0.7969 | 0.8013 | 0.7953 | 232.47 | 62851.82 |
2485 | 2008.10.23 20:17 | sell | 1243 | 2.00 | 0.7977 | 0.8013 | 0.7953 | ||
2486 | 2008.10.23 20:18 | close | 1243 | 2.00 | 0.7968 | 0.8013 | 0.7953 | 261.53 | 63113.35 |
2487 | 2008.10.23 20:40 | sell | 1244 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
2488 | 2008.10.23 21:21 | close | 1244 | 2.00 | 0.7970 | 0.8014 | 0.7954 | 232.46 | 63345.81 |
2489 | 2008.10.23 21:22 | buy | 1245 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
2490 | 2008.10.23 22:01 | close | 1245 | 2.00 | 0.7975 | 0.7930 | 0.7990 | 261.47 | 63607.28 |
2491 | 2008.10.23 22:14 | buy | 1246 | 2.00 | 0.7957 | 0.7921 | 0.7981 | ||
2492 | 2008.10.23 23:02 | close | 1246 | 2.00 | 0.7966 | 0.7921 | 0.7981 | 261.47 | 63868.75 |
2493 | 2008.10.23 23:33 | sell | 1247 | 2.00 | 0.7973 | 0.8009 | 0.7949 | ||
2494 | 2008.10.24 01:02 | close | 1247 | 2.00 | 0.7968 | 0.8009 | 0.7949 | 145.58 | 64014.33 |
2495 | 2008.10.24 01:03 | buy | 1248 | 2.00 | 0.7968 | 0.7932 | 0.7992 | ||
2496 | 2008.10.24 01:36 | close | 1248 | 2.00 | 0.7976 | 0.7932 | 0.7992 | 232.41 | 64246.74 |
2497 | 2008.10.24 01:48 | sell | 1249 | 2.00 | 0.7980 | 0.8016 | 0.7956 | ||
2498 | 2008.10.24 01:57 | close | 1249 | 2.00 | 0.7972 | 0.8016 | 0.7956 | 232.46 | 64479.20 |
2499 | 2008.10.24 02:54 | buy | 1250 | 2.00 | 0.7966 | 0.7930 | 0.7990 | ||
2500 | 2008.10.24 03:04 | close | 1250 | 2.00 | 0.7975 | 0.7930 | 0.7990 | 261.47 | 64740.67 |
2501 | 2008.10.24 03:34 | buy | 1251 | 2.00 | 0.7964 | 0.7928 | 0.7988 | ||
2502 | 2008.10.24 04:35 | close | 1251 | 2.00 | 0.7972 | 0.7928 | 0.7988 | 232.41 | 64973.08 |
2503 | 2008.10.24 04:39 | sell | 1252 | 2.00 | 0.7978 | 0.8014 | 0.7954 | ||
2504 | 2008.10.24 04:45 | close | 1252 | 2.00 | 0.7970 | 0.8014 | 0.7954 | 232.46 | 65205.54 |
2505 | 2008.10.24 05:47 | sell | 1253 | 2.00 | 0.7973 | 0.8009 | 0.7949 | ||
2506 | 2008.10.24 06:18 | close | 1253 | 2.00 | 0.7965 | 0.8009 | 0.7949 | 232.46 | 65438.00 |
2507 | 2008.10.24 06:18 | buy | 1254 | 2.00 | 0.7959 | 0.7923 | 0.7983 | ||
2508 | 2008.10.24 06:20 | close | 1254 | 2.00 | 0.7967 | 0.7923 | 0.7983 | 232.41 | 65670.41 |
2509 | 2008.10.24 06:21 | buy | 1255 | 2.00 | 0.7960 | 0.7924 | 0.7984 | ||
2510 | 2008.10.24 06:35 | close | 1255 | 2.00 | 0.7968 | 0.7924 | 0.7984 | 232.42 | 65902.83 |
2511 | 2008.10.24 06:52 | buy | 1256 | 2.00 | 0.7957 | 0.7921 | 0.7981 | ||
2512 | 2008.10.24 06:56 | close | 1256 | 2.00 | 0.7966 | 0.7921 | 0.7981 | 261.47 | 66164.30 |
2513 | 2008.10.24 07:01 | sell | 1257 | 2.00 | 0.7977 | 0.8013 | 0.7953 | ||
2514 | 2008.10.24 07:54 | s/l | 1257 | 2.00 | 0.8013 | 0.8013 | 0.7953 | -1046.08 | 65118.22 |
2515 | 2008.10.24 07:54 | sell | 1258 | 2.00 | 0.8012 | 0.8048 | 0.7988 | ||
2516 | 2008.10.24 07:55 | close | 1258 | 2.00 | 0.8003 | 0.8048 | 0.7988 | 261.53 | 65379.75 |
2517 | 2008.10.24 07:58 | sell | 1259 | 2.00 | 0.8007 | 0.8043 | 0.7983 | ||
2518 | 2008.10.24 08:01 | close | 1259 | 2.00 | 0.7999 | 0.8043 | 0.7983 | 232.47 | 65612.22 |
2519 | 2008.10.24 20:00 | buy | 1260 | 2.00 | 0.7946 | 0.7910 | 0.7970 | ||
2520 | 2008.10.24 20:03 | close | 1260 | 2.00 | 0.7955 | 0.7910 | 0.7970 | 261.47 | 65873.69 |
2521 | 2008.10.24 20:10 | buy | 1261 | 2.00 | 0.7947 | 0.7911 | 0.7971 | ||
2522 | 2008.10.24 21:01 | s/l | 1261 | 2.00 | 0.7911 | 0.7911 | 0.7971 | -1045.87 | 64827.82 |
2523 | 2008.10.24 21:01 | buy | 1262 | 2.00 | 0.7913 | 0.7877 | 0.7937 | ||
2524 | 2008.10.24 21:37 | close | 1262 | 2.00 | 0.7921 | 0.7877 | 0.7937 | 232.41 | 65060.23 |
2525 | 2008.10.24 21:51 | sell | 1263 | 2.00 | 0.7933 | 0.7969 | 0.7909 | ||
2526 | 2008.10.24 21:57 | close | 1263 | 2.00 | 0.7925 | 0.7969 | 0.7909 | 232.46 | 65292.69 |
2527 | 2008.10.27 00:00 | sell | 1264 | 2.00 | 0.8000 | 0.8036 | 0.7976 | ||
2528 | 2008.10.27 00:30 | close | 1264 | 2.00 | 0.7990 | 0.8036 | 0.7976 | 290.58 | 65583.27 |
2529 | 2008.10.27 01:28 | buy | 1265 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
2530 | 2008.10.27 01:29 | close | 1265 | 2.00 | 0.7968 | 0.7922 | 0.7982 | 290.52 | 65873.79 |
2531 | 2008.10.27 01:35 | buy | 1266 | 2.00 | 0.7958 | 0.7922 | 0.7982 | ||
2532 | 2008.10.27 01:47 | close | 1266 | 2.00 | 0.7967 | 0.7922 | 0.7982 | 261.46 | 66135.25 |
2533 | 2008.10.27 02:30 | sell | 1267 | 2.00 | 0.7972 | 0.8008 | 0.7948 | ||
2534 | 2008.10.27 04:37 | close | 1267 | 2.00 | 0.7972 | 0.8008 | 0.7948 | 0.00 | 66135.25 |
2535 | 2008.10.27 04:37 | buy | 1268 | 2.00 | 0.7970 | 0.7934 | 0.7994 | ||
2536 | 2008.10.27 04:42 | close | 1268 | 2.00 | 0.7980 | 0.7934 | 0.7994 | 290.52 | 66425.77 |
2537 | 2008.10.27 04:43 | sell | 1269 | 2.00 | 0.7994 | 0.8030 | 0.7970 | ||
2538 | 2008.10.27 04:49 | close | 1269 | 2.00 | 0.7985 | 0.8030 | 0.7970 | 261.52 | 66687.29 |
2539 | 2008.10.27 04:56 | sell | 1270 | 2.00 | 0.7994 | 0.8030 | 0.7970 | ||
2540 | 2008.10.27 05:09 | close | 1270 | 2.00 | 0.7985 | 0.8030 | 0.7970 | 261.52 | 66948.81 |
2541 | 2008.10.27 05:25 | sell | 1271 | 2.00 | 0.8003 | 0.8039 | 0.7979 | ||
2542 | 2008.10.27 05:31 | close | 1271 | 2.00 | 0.7995 | 0.8039 | 0.7979 | 232.46 | 67181.27 |
2543 | 2008.10.27 05:41 | sell | 1272 | 2.00 | 0.8006 | 0.8042 | 0.7982 | ||
2544 | 2008.10.27 05:45 | close | 1272 | 2.00 | 0.7997 | 0.8042 | 0.7982 | 261.52 | 67442.79 |
2545 | 2008.10.27 05:55 | sell | 1273 | 2.00 | 0.8006 | 0.8042 | 0.7982 | ||
2546 | 2008.10.27 05:58 | close | 1273 | 2.00 | 0.7996 | 0.8042 | 0.7982 | 290.58 | 67733.37 |
2547 | 2008.10.27 06:08 | sell | 1274 | 2.00 | 0.8013 | 0.8049 | 0.7989 | ||
2548 | 2008.10.27 06:10 | close | 1274 | 2.00 | 0.8005 | 0.8049 | 0.7989 | 232.46 | 67965.83 |
2549 | 2008.10.27 06:14 | sell | 1275 | 2.00 | 0.8012 | 0.8048 | 0.7988 | ||
2550 | 2008.10.27 06:19 | close | 1275 | 2.00 | 0.8004 | 0.8048 | 0.7988 | 232.47 | 68198.30 |
2551 | 2008.10.27 06:20 | sell | 1276 | 2.00 | 0.8014 | 0.8050 | 0.7990 | ||
2552 | 2008.10.27 06:25 | close | 1276 | 2.00 | 0.8005 | 0.8050 | 0.7990 | 261.52 | 68459.82 |
2553 | 2008.10.27 06:29 | sell | 1277 | 2.00 | 0.8013 | 0.8049 | 0.7989 | ||
2554 | 2008.10.27 06:33 | close | 1277 | 2.00 | 0.8005 | 0.8049 | 0.7989 | 232.46 | 68692.28 |
2555 | 2008.10.27 06:52 | buy | 1278 | 2.00 | 0.7993 | 0.7957 | 0.8017 | ||
2556 | 2008.10.27 06:53 | close | 1278 | 2.00 | 0.8001 | 0.7957 | 0.8017 | 232.41 | 68924.69 |
2557 | 2008.10.27 06:53 | buy | 1279 | 2.00 | 0.7993 | 0.7957 | 0.8017 | ||
2558 | 2008.10.27 08:01 | close | 1279 | 2.00 | 0.7999 | 0.7957 | 0.8017 | 174.31 | 69099.00 |
2559 | 2008.10.27 20:07 | buy | 1280 | 2.00 | 0.8005 | 0.7969 | 0.8029 | ||
2560 | 2008.10.27 20:18 | close | 1280 | 2.00 | 0.8013 | 0.7969 | 0.8029 | 232.42 | 69331.42 |
2561 | 2008.10.27 20:23 | buy | 1281 | 2.00 | 0.8003 | 0.7967 | 0.8027 | ||
2562 | 2008.10.27 20:25 | close | 1281 | 2.00 | 0.8012 | 0.7967 | 0.8027 | 261.46 | 69592.88 |
2563 | 2008.10.27 20:38 | buy | 1282 | 2.00 | 0.8003 | 0.7967 | 0.8027 | ||
2564 | 2008.10.27 20:46 | close | 1282 | 2.00 | 0.8011 | 0.7967 | 0.8027 | 232.41 | 69825.29 |
2565 | 2008.10.27 20:50 | sell | 1283 | 2.00 | 0.8017 | 0.8053 | 0.7993 | ||
2566 | 2008.10.27 20:52 | close | 1283 | 2.00 | 0.8008 | 0.8053 | 0.7993 | 261.53 | 70086.82 |
2567 | 2008.10.27 20:55 | sell | 1284 | 2.00 | 0.8017 | 0.8053 | 0.7993 | ||
2568 | 2008.10.27 20:57 | close | 1284 | 2.00 | 0.8008 | 0.8053 | 0.7993 | 261.53 | 70348.35 |
2569 | 2008.10.27 21:08 | sell | 1285 | 2.00 | 0.8017 | 0.8053 | 0.7993 | ||
2570 | 2008.10.27 22:39 | close | 1285 | 2.00 | 0.8018 | 0.8053 | 0.7993 | -29.05 | 70319.30 |
2571 | 2008.10.27 22:39 | buy | 1286 | 2.00 | 0.8017 | 0.7981 | 0.8041 | ||
2572 | 2008.10.27 22:50 | close | 1286 | 2.00 | 0.8026 | 0.7981 | 0.8041 | 261.47 | 70580.77 |
2573 | 2008.10.27 22:58 | buy | 1287 | 2.00 | 0.8014 | 0.7978 | 0.8038 | ||
2574 | 2008.10.27 23:03 | close | 1287 | 2.00 | 0.8024 | 0.7978 | 0.8038 | 290.52 | 70871.29 |
2575 | 2008.10.27 23:42 | sell | 1288 | 2.00 | 0.8030 | 0.8066 | 0.8006 | ||
2576 | 2008.10.27 23:58 | close | 1288 | 2.00 | 0.8022 | 0.8066 | 0.8006 | 232.46 | 71103.75 |
2577 | 2008.10.28 00:21 | buy | 1289 | 2.00 | 0.8014 | 0.7978 | 0.8038 | ||
2578 | 2008.10.28 00:23 | close | 1289 | 2.00 | 0.8024 | 0.7978 | 0.8038 | 290.52 | 71394.27 |
2579 | 2008.10.28 00:24 | buy | 1290 | 2.00 | 0.8017 | 0.7981 | 0.8041 | ||
2580 | 2008.10.28 00:38 | close | 1290 | 2.00 | 0.8026 | 0.7981 | 0.8041 | 261.47 | 71655.74 |
2581 | 2008.10.28 01:05 | buy | 1291 | 2.00 | 0.8005 | 0.7969 | 0.8029 | ||
2582 | 2008.10.28 01:24 | close | 1291 | 2.00 | 0.8013 | 0.7969 | 0.8029 | 232.42 | 71888.16 |
2583 | 2008.10.28 01:26 | sell | 1292 | 2.00 | 0.8028 | 0.8064 | 0.8004 | ||
2584 | 2008.10.28 01:31 | close | 1292 | 2.00 | 0.8020 | 0.8064 | 0.8004 | 232.46 | 72120.62 |
2585 | 2008.10.28 01:33 | sell | 1293 | 2.00 | 0.8028 | 0.8064 | 0.8004 | ||
2586 | 2008.10.28 02:03 | close | 1293 | 2.00 | 0.8020 | 0.8064 | 0.8004 | 232.46 | 72353.08 |
2587 | 2008.10.28 02:34 | buy | 1294 | 2.00 | 0.8008 | 0.7972 | 0.8032 | ||
2588 | 2008.10.28 04:31 | close | 1294 | 2.00 | 0.8010 | 0.7972 | 0.8032 | 58.10 | 72411.18 |
2589 | 2008.10.28 04:32 | sell | 1295 | 2.00 | 0.8010 | 0.8046 | 0.7986 | ||
2590 | 2008.10.28 04:44 | close | 1295 | 2.00 | 0.8001 | 0.8046 | 0.7986 | 261.52 | 72672.70 |
2591 | 2008.10.28 04:46 | buy | 1296 | 2.00 | 0.7995 | 0.7959 | 0.8019 | ||
2592 | 2008.10.28 04:51 | close | 1296 | 2.00 | 0.8003 | 0.7959 | 0.8019 | 232.42 | 72905.12 |
2593 | 2008.10.28 04:53 | buy | 1297 | 2.00 | 0.7994 | 0.7958 | 0.8018 | ||
2594 | 2008.10.28 04:58 | close | 1297 | 2.00 | 0.8003 | 0.7958 | 0.8018 | 261.47 | 73166.59 |
2595 | 2008.10.28 05:00 | buy | 1298 | 2.00 | 0.7994 | 0.7958 | 0.8018 | ||
2596 | 2008.10.28 05:00 | close | 1298 | 2.00 | 0.8002 | 0.7958 | 0.8018 | 232.41 | 73399.00 |
2597 | 2008.10.28 05:07 | buy | 1299 | 2.00 | 0.7994 | 0.7958 | 0.8018 | ||
2598 | 2008.10.28 07:42 | close | 1299 | 2.00 | 0.7996 | 0.7958 | 0.8018 | 58.10 | 73457.10 |
2599 | 2008.10.28 07:42 | sell | 1300 | 2.00 | 0.7997 | 0.8033 | 0.7973 | ||
2600 | 2008.10.28 07:46 | close | 1300 | 2.00 | 0.7989 | 0.8033 | 0.7973 | 232.47 | 73689.57 |
2601 | 2008.10.28 07:57 | sell | 1301 | 2.00 | 0.7997 | 0.8033 | 0.7973 | ||
2602 | 2008.10.28 08:21 | close | 1301 | 2.00 | 0.7989 | 0.8033 | 0.7973 | 232.47 | 73922.04 |
2603 | 2008.10.28 20:05 | buy | 1302 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2604 | 2008.10.28 20:27 | close | 1302 | 2.00 | 0.7986 | 0.7942 | 0.8002 | 232.41 | 74154.45 |
2605 | 2008.10.28 20:30 | buy | 1303 | 2.00 | 0.7972 | 0.7936 | 0.7996 | ||
2606 | 2008.10.28 20:44 | close | 1303 | 2.00 | 0.7980 | 0.7936 | 0.7996 | 232.42 | 74386.87 |
2607 | 2008.10.28 21:30 | sell | 1304 | 2.00 | 0.7999 | 0.8035 | 0.7975 | ||
2608 | 2008.10.28 21:36 | close | 1304 | 2.00 | 0.7990 | 0.8035 | 0.7975 | 261.52 | 74648.39 |
2609 | 2008.10.28 21:38 | sell | 1305 | 2.00 | 0.7999 | 0.8035 | 0.7975 | ||
2610 | 2008.10.28 21:45 | close | 1305 | 2.00 | 0.7991 | 0.8035 | 0.7975 | 232.46 | 74880.85 |
2611 | 2008.10.28 22:41 | buy | 1306 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2612 | 2008.10.28 22:46 | close | 1306 | 2.00 | 0.7986 | 0.7942 | 0.8002 | 232.41 | 75113.26 |
2613 | 2008.10.28 22:54 | sell | 1307 | 2.00 | 0.7998 | 0.8034 | 0.7974 | ||
2614 | 2008.10.28 22:55 | close | 1307 | 2.00 | 0.7990 | 0.8034 | 0.7974 | 232.46 | 75345.72 |
2615 | 2008.10.28 23:04 | buy | 1308 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2616 | 2008.10.28 23:55 | close | 1308 | 2.00 | 0.7987 | 0.7942 | 0.8002 | 261.46 | 75607.18 |
2617 | 2008.10.28 23:57 | sell | 1309 | 2.00 | 0.7999 | 0.8035 | 0.7975 | ||
2618 | 2008.10.29 00:08 | close | 1309 | 2.00 | 0.7990 | 0.8035 | 0.7975 | 261.81 | 75868.99 |
2619 | 2008.10.29 00:45 | buy | 1310 | 2.00 | 0.7972 | 0.7936 | 0.7996 | ||
2620 | 2008.10.29 02:43 | s/l | 1310 | 2.00 | 0.7936 | 0.7936 | 0.7996 | -1045.87 | 74823.12 |
2621 | 2008.10.29 02:43 | buy | 1311 | 2.00 | 0.7937 | 0.7901 | 0.7961 | ||
2622 | 2008.10.29 02:50 | close | 1311 | 2.00 | 0.7945 | 0.7901 | 0.7961 | 232.42 | 75055.54 |
2623 | 2008.10.29 03:14 | sell | 1312 | 2.00 | 0.7951 | 0.7987 | 0.7927 | ||
2624 | 2008.10.29 03:26 | close | 1312 | 2.00 | 0.7942 | 0.7987 | 0.7927 | 261.52 | 75317.06 |
2625 | 2008.10.29 04:07 | buy | 1313 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
2626 | 2008.10.29 06:18 | s/l | 1313 | 2.00 | 0.7903 | 0.7903 | 0.7963 | -1045.87 | 74271.19 |
2627 | 2008.10.29 06:18 | buy | 1314 | 2.00 | 0.7905 | 0.7869 | 0.7929 | ||
2628 | 2008.10.29 06:25 | close | 1314 | 2.00 | 0.7915 | 0.7869 | 0.7929 | 290.52 | 74561.71 |
2629 | 2008.10.29 06:33 | sell | 1315 | 2.00 | 0.7929 | 0.7965 | 0.7905 | ||
2630 | 2008.10.29 06:46 | close | 1315 | 2.00 | 0.7921 | 0.7965 | 0.7905 | 232.46 | 74794.17 |
2631 | 2008.10.29 07:03 | sell | 1316 | 2.00 | 0.7933 | 0.7969 | 0.7909 | ||
2632 | 2008.10.29 07:03 | close | 1316 | 2.00 | 0.7925 | 0.7969 | 0.7909 | 232.46 | 75026.63 |
2633 | 2008.10.29 07:07 | sell | 1317 | 2.00 | 0.7934 | 0.7970 | 0.7910 | ||
2634 | 2008.10.29 07:33 | close | 1317 | 2.00 | 0.7926 | 0.7970 | 0.7910 | 232.46 | 75259.09 |
2635 | 2008.10.29 07:51 | buy | 1318 | 2.00 | 0.7902 | 0.7866 | 0.7926 | ||
2636 | 2008.10.29 07:55 | close | 1318 | 2.00 | 0.7910 | 0.7866 | 0.7926 | 232.42 | 75491.51 |
2637 | 2008.10.29 07:56 | buy | 1319 | 2.00 | 0.7904 | 0.7868 | 0.7928 | ||
2638 | 2008.10.29 08:36 | close | 1319 | 2.00 | 0.7912 | 0.7868 | 0.7928 | 232.41 | 75723.92 |
2639 | 2008.10.29 20:00 | sell | 1320 | 2.00 | 0.7883 | 0.7919 | 0.7859 | ||
2640 | 2008.10.29 20:02 | close | 1320 | 2.00 | 0.7874 | 0.7919 | 0.7859 | 261.52 | 75985.44 |
2641 | 2008.10.29 20:04 | sell | 1321 | 2.00 | 0.7883 | 0.7919 | 0.7859 | ||
2642 | 2008.10.29 20:11 | close | 1321 | 2.00 | 0.7875 | 0.7919 | 0.7859 | 232.46 | 76217.90 |
2643 | 2008.10.29 20:16 | sell | 1322 | 2.00 | 0.7889 | 0.7925 | 0.7865 | ||
2644 | 2008.10.29 21:20 | s/l | 1322 | 2.00 | 0.7925 | 0.7925 | 0.7865 | -1046.09 | 75171.81 |
2645 | 2008.10.29 21:20 | sell | 1323 | 2.00 | 0.7924 | 0.7960 | 0.7900 | ||
2646 | 2008.10.29 21:47 | close | 1323 | 2.00 | 0.7916 | 0.7960 | 0.7900 | 232.46 | 75404.27 |
2647 | 2008.10.29 22:15 | buy | 1324 | 2.00 | 0.7903 | 0.7867 | 0.7927 | ||
2648 | 2008.10.29 22:50 | close | 1324 | 2.00 | 0.7911 | 0.7867 | 0.7927 | 232.41 | 75636.68 |
2649 | 2008.10.29 23:38 | sell | 1325 | 2.00 | 0.7915 | 0.7951 | 0.7891 | ||
2650 | 2008.10.29 23:46 | close | 1325 | 2.00 | 0.7907 | 0.7951 | 0.7891 | 232.46 | 75869.14 |
2651 | 2008.10.30 00:00 | sell | 1326 | 2.00 | 0.7915 | 0.7951 | 0.7891 | ||
2652 | 2008.10.30 01:24 | s/l | 1326 | 2.00 | 0.7951 | 0.7951 | 0.7891 | -1046.09 | 74823.05 |
2653 | 2008.10.30 01:24 | sell | 1327 | 2.00 | 0.7950 | 0.7986 | 0.7926 | ||
2654 | 2008.10.30 01:24 | close | 1327 | 2.00 | 0.7941 | 0.7986 | 0.7926 | 261.52 | 75084.57 |
2655 | 2008.10.30 01:24 | sell | 1328 | 2.00 | 0.7936 | 0.7972 | 0.7912 | ||
2656 | 2008.10.30 02:18 | s/l | 1328 | 2.00 | 0.7972 | 0.7972 | 0.7912 | -1046.09 | 74038.48 |
2657 | 2008.10.30 02:18 | sell | 1329 | 2.00 | 0.7970 | 0.8006 | 0.7946 | ||
2658 | 2008.10.30 02:18 | close | 1329 | 2.00 | 0.7960 | 0.8006 | 0.7946 | 290.58 | 74329.06 |
2659 | 2008.10.30 02:18 | sell | 1330 | 2.00 | 0.7959 | 0.7995 | 0.7935 | ||
2660 | 2008.10.30 02:20 | close | 1330 | 2.00 | 0.7951 | 0.7995 | 0.7935 | 232.46 | 74561.52 |
2661 | 2008.10.30 02:21 | sell | 1331 | 2.00 | 0.7956 | 0.7992 | 0.7932 | ||
2662 | 2008.10.30 02:23 | close | 1331 | 2.00 | 0.7948 | 0.7992 | 0.7932 | 232.47 | 74793.99 |
2663 | 2008.10.30 02:39 | buy | 1332 | 2.00 | 0.7939 | 0.7903 | 0.7963 | ||
2664 | 2008.10.30 02:50 | close | 1332 | 2.00 | 0.7947 | 0.7903 | 0.7963 | 232.41 | 75026.40 |
2665 | 2008.10.30 03:30 | sell | 1333 | 2.00 | 0.7954 | 0.7990 | 0.7930 | ||
2666 | 2008.10.30 03:41 | s/l | 1333 | 2.00 | 0.7990 | 0.7990 | 0.7930 | -1046.09 | 73980.31 |
2667 | 2008.10.30 03:41 | sell | 1334 | 2.00 | 0.7989 | 0.8025 | 0.7965 | ||
2668 | 2008.10.30 03:59 | close | 1334 | 2.00 | 0.7981 | 0.8025 | 0.7965 | 232.46 | 74212.77 |
2669 | 2008.10.30 04:46 | buy | 1335 | 2.00 | 0.7961 | 0.7925 | 0.7985 | ||
2670 | 2008.10.30 04:48 | close | 1335 | 2.00 | 0.7969 | 0.7925 | 0.7985 | 232.42 | 74445.19 |
2671 | 2008.10.30 05:17 | buy | 1336 | 2.00 | 0.7961 | 0.7925 | 0.7985 | ||
2672 | 2008.10.30 05:27 | close | 1336 | 2.00 | 0.7969 | 0.7925 | 0.7985 | 232.42 | 74677.61 |
2673 | 2008.10.30 05:54 | sell | 1337 | 2.00 | 0.7980 | 0.8016 | 0.7956 | ||
2674 | 2008.10.30 06:02 | close | 1337 | 2.00 | 0.7972 | 0.8016 | 0.7956 | 232.46 | 74910.07 |
2675 | 2008.10.30 06:39 | buy | 1338 | 2.00 | 0.7962 | 0.7926 | 0.7986 | ||
2676 | 2008.10.30 06:55 | close | 1338 | 2.00 | 0.7970 | 0.7926 | 0.7986 | 232.42 | 75142.49 |
2677 | 2008.10.30 07:12 | buy | 1339 | 2.00 | 0.7944 | 0.7908 | 0.7968 | ||
2678 | 2008.10.30 07:18 | close | 1339 | 2.00 | 0.7952 | 0.7908 | 0.7968 | 232.41 | 75374.90 |
2679 | 2008.10.30 07:21 | buy | 1340 | 2.00 | 0.7943 | 0.7907 | 0.7967 | ||
2680 | 2008.10.30 07:24 | close | 1340 | 2.00 | 0.7951 | 0.7907 | 0.7967 | 232.41 | 75607.31 |
2681 | 2008.10.30 07:46 | buy | 1341 | 2.00 | 0.7943 | 0.7907 | 0.7967 | ||
2682 | 2008.10.30 09:05 | close | 1341 | 2.00 | 0.7948 | 0.7907 | 0.7967 | 145.26 | 75752.57 |
2683 | 2008.10.30 20:09 | buy | 1342 | 2.00 | 0.7874 | 0.7838 | 0.7898 | ||
2684 | 2008.10.31 04:23 | s/l | 1342 | 2.00 | 0.7838 | 0.7838 | 0.7898 | -1047.90 | 74704.67 |
2685 | 2008.10.31 04:23 | buy | 1343 | 2.00 | 0.7839 | 0.7803 | 0.7863 | ||
2686 | 2008.10.31 05:00 | close | 1343 | 2.00 | 0.7845 | 0.7803 | 0.7863 | 174.31 | 74878.98 |
2687 | 2008.10.31 05:01 | sell | 1344 | 2.00 | 0.7845 | 0.7881 | 0.7821 | ||
2688 | 2008.10.31 05:49 | close | 1344 | 2.00 | 0.7843 | 0.7881 | 0.7821 | 58.12 | 74937.10 |
2689 | 2008.10.31 05:50 | buy | 1345 | 2.00 | 0.7843 | 0.7807 | 0.7867 | ||
2690 | 2008.10.31 05:58 | close | 1345 | 2.00 | 0.7851 | 0.7807 | 0.7867 | 232.41 | 75169.51 |
2691 | 2008.10.31 05:58 | sell | 1346 | 2.00 | 0.7854 | 0.7890 | 0.7830 | ||
2692 | 2008.10.31 06:01 | close | 1346 | 2.00 | 0.7845 | 0.7890 | 0.7830 | 261.52 | 75431.03 |
2693 | 2008.10.31 06:03 | buy | 1347 | 2.00 | 0.7841 | 0.7805 | 0.7865 | ||
2694 | 2008.10.31 06:12 | close | 1347 | 2.00 | 0.7849 | 0.7805 | 0.7865 | 232.42 | 75663.45 |
2695 | 2008.10.31 06:31 | buy | 1348 | 2.00 | 0.7838 | 0.7802 | 0.7862 | ||
2696 | 2008.10.31 08:04 | close | 1348 | 2.00 | 0.7842 | 0.7802 | 0.7862 | 116.20 | 75779.65 |
2697 | 2008.10.31 20:15 | sell | 1349 | 2.00 | 0.7913 | 0.7949 | 0.7889 | ||
2698 | 2008.11.03 03:25 | close | 1349 | 2.00 | 0.7913 | 0.7949 | 0.7889 | 0.29 | 75779.94 |
2699 | 2008.11.03 03:26 | buy | 1350 | 2.00 | 0.7911 | 0.7875 | 0.7935 | ||
2700 | 2008.11.03 03:47 | s/l | 1350 | 2.00 | 0.7875 | 0.7875 | 0.7935 | -1045.87 | 74734.07 |
2701 | 2008.11.03 03:47 | buy | 1351 | 2.00 | 0.7875 | 0.7839 | 0.7899 | ||
2702 | 2008.11.03 03:54 | close | 1351 | 2.00 | 0.7883 | 0.7839 | 0.7899 | 232.42 | 74966.49 |
2703 | 2008.11.03 03:54 | buy | 1352 | 2.00 | 0.7884 | 0.7848 | 0.7908 | ||
2704 | 2008.11.03 04:13 | close | 1352 | 2.00 | 0.7893 | 0.7848 | 0.7908 | 261.47 | 75227.96 |
2705 | 2008.11.03 05:20 | sell | 1353 | 2.00 | 0.7895 | 0.7931 | 0.7871 | ||
2706 | 2008.11.03 06:31 | close | 1353 | 2.00 | 0.7896 | 0.7931 | 0.7871 | -29.06 | 75198.90 |
2707 | 2008.11.03 06:31 | buy | 1354 | 2.00 | 0.7896 | 0.7860 | 0.7920 | ||
2708 | 2008.11.03 07:32 | s/l | 1354 | 2.00 | 0.7860 | 0.7860 | 0.7920 | -1045.87 | 74153.03 |
2709 | 2008.11.03 07:32 | buy | 1355 | 2.00 | 0.7861 | 0.7825 | 0.7885 | ||
2710 | 2008.11.03 07:35 | close | 1355 | 2.00 | 0.7870 | 0.7825 | 0.7885 | 261.47 | 74414.50 |
2711 | 2008.11.03 07:44 | buy | 1356 | 2.00 | 0.7864 | 0.7828 | 0.7888 | ||
2712 | 2008.11.03 07:47 | close | 1356 | 2.00 | 0.7872 | 0.7828 | 0.7888 | 232.41 | 74646.91 |
2713 | 2008.11.03 20:10 | buy | 1357 | 2.00 | 0.7985 | 0.7949 | 0.8009 | ||
2714 | 2008.11.03 21:10 | close | 1357 | 2.00 | 0.7992 | 0.7949 | 0.8009 | 203.36 | 74850.27 |
2715 | 2008.11.03 21:10 | sell | 1358 | 2.00 | 0.7992 | 0.8028 | 0.7968 | ||
2716 | 2008.11.03 21:12 | close | 1358 | 2.00 | 0.7984 | 0.8028 | 0.7968 | 232.47 | 75082.74 |
2717 | 2008.11.03 21:13 | sell | 1359 | 2.00 | 0.7992 | 0.8028 | 0.7968 | ||
2718 | 2008.11.03 21:27 | close | 1359 | 2.00 | 0.7984 | 0.8028 | 0.7968 | 232.47 | 75315.21 |
2719 | 2008.11.03 22:29 | sell | 1360 | 2.00 | 0.7998 | 0.8034 | 0.7974 | ||
2720 | 2008.11.03 22:40 | close | 1360 | 2.00 | 0.7990 | 0.8034 | 0.7974 | 232.46 | 75547.67 |
2721 | 2008.11.03 23:12 | buy | 1361 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2722 | 2008.11.03 23:14 | close | 1361 | 2.00 | 0.7986 | 0.7942 | 0.8002 | 232.41 | 75780.08 |
2723 | 2008.11.03 23:39 | sell | 1362 | 2.00 | 0.7999 | 0.8035 | 0.7975 | ||
2724 | 2008.11.03 23:46 | close | 1362 | 2.00 | 0.7989 | 0.8035 | 0.7975 | 290.58 | 76070.66 |
2725 | 2008.11.03 23:59 | sell | 1363 | 2.00 | 0.8001 | 0.8037 | 0.7977 | ||
2726 | 2008.11.04 00:34 | close | 1363 | 2.00 | 0.7992 | 0.8037 | 0.7977 | 261.81 | 76332.47 |
2727 | 2008.11.04 00:35 | sell | 1364 | 2.00 | 0.8001 | 0.8037 | 0.7977 | ||
2728 | 2008.11.04 00:53 | close | 1364 | 2.00 | 0.7992 | 0.8037 | 0.7977 | 261.52 | 76593.99 |
2729 | 2008.11.04 00:57 | sell | 1365 | 2.00 | 0.8003 | 0.8039 | 0.7979 | ||
2730 | 2008.11.04 01:03 | close | 1365 | 2.00 | 0.7995 | 0.8039 | 0.7979 | 232.46 | 76826.45 |
2731 | 2008.11.04 01:07 | sell | 1366 | 2.00 | 0.8005 | 0.8041 | 0.7981 | ||
2732 | 2008.11.04 01:13 | close | 1366 | 2.00 | 0.7996 | 0.8041 | 0.7981 | 261.52 | 77087.97 |
2733 | 2008.11.04 01:21 | sell | 1367 | 2.00 | 0.8012 | 0.8048 | 0.7988 | ||
2734 | 2008.11.04 01:53 | close | 1367 | 2.00 | 0.8004 | 0.8048 | 0.7988 | 232.47 | 77320.44 |
2735 | 2008.11.04 01:54 | buy | 1368 | 2.00 | 0.7992 | 0.7956 | 0.8016 | ||
2736 | 2008.11.04 02:25 | close | 1368 | 2.00 | 0.8002 | 0.7956 | 0.8016 | 290.52 | 77610.96 |
2737 | 2008.11.04 02:48 | buy | 1369 | 2.00 | 0.7979 | 0.7943 | 0.8003 | ||
2738 | 2008.11.04 02:54 | close | 1369 | 2.00 | 0.7987 | 0.7943 | 0.8003 | 232.41 | 77843.37 |
2739 | 2008.11.04 03:17 | buy | 1370 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2740 | 2008.11.04 03:21 | close | 1370 | 2.00 | 0.7986 | 0.7942 | 0.8002 | 232.41 | 78075.78 |
2741 | 2008.11.04 03:23 | buy | 1371 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2742 | 2008.11.04 03:32 | close | 1371 | 2.00 | 0.7987 | 0.7942 | 0.8002 | 261.46 | 78337.24 |
2743 | 2008.11.04 03:37 | buy | 1372 | 2.00 | 0.7978 | 0.7942 | 0.8002 | ||
2744 | 2008.11.04 03:55 | close | 1372 | 2.00 | 0.7987 | 0.7942 | 0.8002 | 261.46 | 78598.70 |
2745 | 2008.11.04 03:57 | sell | 1373 | 2.00 | 0.7992 | 0.8028 | 0.7968 | ||
2746 | 2008.11.04 04:17 | close | 1373 | 2.00 | 0.7983 | 0.8028 | 0.7968 | 261.53 | 78860.23 |
2747 | 2008.11.04 04:30 | sell | 1374 | 2.00 | 0.7999 | 0.8035 | 0.7975 | ||
2748 | 2008.11.04 05:44 | s/l | 1374 | 2.00 | 0.8035 | 0.8035 | 0.7975 | -1046.09 | 77814.14 |
2749 | 2008.11.04 05:44 | sell | 1375 | 2.00 | 0.8037 | 0.8073 | 0.8013 | ||
2750 | 2008.11.04 07:25 | close | 1375 | 2.00 | 0.8032 | 0.8073 | 0.8013 | 145.29 | 77959.43 |
2751 | 2008.11.04 07:26 | buy | 1376 | 2.00 | 0.8032 | 0.7996 | 0.8056 | ||
2752 | 2008.11.04 07:29 | close | 1376 | 2.00 | 0.8040 | 0.7996 | 0.8056 | 232.42 | 78191.85 |
2753 | 2008.11.04 07:59 | sell | 1377 | 2.00 | 0.8046 | 0.8082 | 0.8022 | ||
2754 | 2008.11.04 08:07 | close | 1377 | 2.00 | 0.8037 | 0.8082 | 0.8022 | 261.52 | 78453.37 |
2755 | 2008.11.04 20:06 | buy | 1378 | 2.00 | 0.8097 | 0.8061 | 0.8121 | ||
2756 | 2008.11.04 20:09 | close | 1378 | 2.00 | 0.8105 | 0.8061 | 0.8121 | 232.42 | 78685.79 |
2757 | 2008.11.04 20:25 | sell | 1379 | 2.00 | 0.8116 | 0.8152 | 0.8092 | ||
2758 | 2008.11.05 00:08 | s/l | 1379 | 2.00 | 0.8152 | 0.8152 | 0.8092 | -1045.80 | 77639.99 |
2759 | 2008.11.05 00:08 | sell | 1380 | 2.00 | 0.8152 | 0.8188 | 0.8128 | ||
2760 | 2008.11.05 01:05 | close | 1380 | 2.00 | 0.8143 | 0.8188 | 0.8128 | 261.53 | 77901.52 |
2761 | 2008.11.05 01:05 | buy | 1381 | 2.00 | 0.8141 | 0.8105 | 0.8165 | ||
2762 | 2008.11.05 02:22 | close | 1381 | 2.00 | 0.8148 | 0.8105 | 0.8165 | 203.37 | 78104.89 |
2763 | 2008.11.05 02:22 | sell | 1382 | 2.00 | 0.8148 | 0.8184 | 0.8124 | ||
2764 | 2008.11.05 02:26 | close | 1382 | 2.00 | 0.8140 | 0.8184 | 0.8124 | 232.46 | 78337.35 |
2765 | 2008.11.05 02:27 | sell | 1383 | 2.00 | 0.8148 | 0.8184 | 0.8124 | ||
2766 | 2008.11.05 02:40 | close | 1383 | 2.00 | 0.8138 | 0.8184 | 0.8124 | 290.58 | 78627.93 |
2767 | 2008.11.05 03:19 | buy | 1384 | 2.00 | 0.8127 | 0.8091 | 0.8151 | ||
2768 | 2008.11.05 05:10 | close | 1384 | 2.00 | 0.8126 | 0.8091 | 0.8151 | -29.05 | 78598.88 |
2769 | 2008.11.05 05:10 | sell | 1385 | 2.00 | 0.8129 | 0.8165 | 0.8105 | ||
2770 | 2008.11.05 05:14 | close | 1385 | 2.00 | 0.8121 | 0.8165 | 0.8105 | 232.46 | 78831.34 |
2771 | 2008.11.05 05:14 | sell | 1386 | 2.00 | 0.8120 | 0.8156 | 0.8096 | ||
2772 | 2008.11.05 05:17 | close | 1386 | 2.00 | 0.8111 | 0.8156 | 0.8096 | 261.52 | 79092.86 |
2773 | 2008.11.05 05:17 | buy | 1387 | 2.00 | 0.8111 | 0.8075 | 0.8135 | ||
2774 | 2008.11.05 05:22 | close | 1387 | 2.00 | 0.8119 | 0.8075 | 0.8135 | 232.42 | 79325.28 |
2775 | 2008.11.05 05:29 | buy | 1388 | 2.00 | 0.8111 | 0.8075 | 0.8135 | ||
2776 | 2008.11.05 05:31 | close | 1388 | 2.00 | 0.8120 | 0.8075 | 0.8135 | 261.47 | 79586.75 |
2777 | 2008.11.05 05:42 | buy | 1389 | 2.00 | 0.8111 | 0.8075 | 0.8135 | ||
2778 | 2008.11.05 05:42 | close | 1389 | 2.00 | 0.8119 | 0.8075 | 0.8135 | 232.42 | 79819.17 |
2779 | 2008.11.05 05:53 | buy | 1390 | 2.00 | 0.8111 | 0.8075 | 0.8135 | ||
2780 | 2008.11.05 06:01 | close | 1390 | 2.00 | 0.8120 | 0.8075 | 0.8135 | 261.47 | 80080.64 |
2781 | 2008.11.05 06:06 | buy | 1391 | 2.00 | 0.8111 | 0.8075 | 0.8135 | ||
2782 | 2008.11.05 06:35 | close | 1391 | 2.00 | 0.8119 | 0.8075 | 0.8135 | 232.42 | 80313.06 |
2783 | 2008.11.05 20:01 | sell | 1392 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2784 | 2008.11.05 20:50 | close | 1392 | 2.00 | 0.8138 | 0.8181 | 0.8121 | 203.41 | 80516.47 |
2785 | 2008.11.05 20:50 | buy | 1393 | 2.00 | 0.8138 | 0.8102 | 0.8162 | ||
2786 | 2008.11.05 22:47 | close | 1393 | 2.00 | 0.8137 | 0.8102 | 0.8162 | -29.06 | 80487.41 |
2787 | 2008.11.05 22:47 | sell | 1394 | 2.00 | 0.8138 | 0.8174 | 0.8114 | ||
2788 | 2008.11.05 23:14 | close | 1394 | 2.00 | 0.8128 | 0.8174 | 0.8114 | 290.58 | 80777.99 |
2789 | 2008.11.06 00:06 | sell | 1395 | 2.00 | 0.8148 | 0.8184 | 0.8124 | ||
2790 | 2008.11.06 01:43 | close | 1395 | 2.00 | 0.8141 | 0.8184 | 0.8124 | 203.40 | 80981.39 |
2791 | 2008.11.06 01:44 | buy | 1396 | 2.00 | 0.8141 | 0.8105 | 0.8165 | ||
2792 | 2008.11.06 07:25 | s/l | 1396 | 2.00 | 0.8105 | 0.8105 | 0.8165 | -1045.87 | 79935.52 |
2793 | 2008.11.06 07:25 | buy | 1397 | 2.00 | 0.8107 | 0.8071 | 0.8131 | ||
2794 | 2008.11.06 07:36 | close | 1397 | 2.00 | 0.8115 | 0.8071 | 0.8131 | 232.42 | 80167.94 |
2795 | 2008.11.06 07:46 | buy | 1398 | 2.00 | 0.8106 | 0.8070 | 0.8130 | ||
2796 | 2008.11.06 07:58 | close | 1398 | 2.00 | 0.8114 | 0.8070 | 0.8130 | 232.42 | 80400.36 |
2797 | 2008.11.06 20:00 | sell | 1399 | 2.00 | 0.8085 | 0.8121 | 0.8061 | ||
2798 | 2008.11.06 20:06 | close | 1399 | 2.00 | 0.8077 | 0.8121 | 0.8061 | 232.46 | 80632.82 |
2799 | 2008.11.06 20:12 | sell | 1400 | 2.00 | 0.8085 | 0.8121 | 0.8061 | ||
2800 | 2008.11.06 20:17 | close | 1400 | 2.00 | 0.8077 | 0.8121 | 0.8061 | 232.46 | 80865.28 |
2801 | 2008.11.06 21:15 | sell | 1401 | 2.00 | 0.8092 | 0.8128 | 0.8068 | ||
2802 | 2008.11.06 22:00 | s/l | 1401 | 2.00 | 0.8128 | 0.8128 | 0.8068 | -1046.08 | 79819.20 |
2803 | 2008.11.06 22:00 | sell | 1402 | 2.00 | 0.8126 | 0.8162 | 0.8102 | ||
2804 | 2008.11.07 05:34 | close | 1402 | 2.00 | 0.8127 | 0.8162 | 0.8102 | -28.77 | 79790.43 |
2805 | 2008.11.07 05:34 | buy | 1403 | 2.00 | 0.8128 | 0.8092 | 0.8152 | ||
2806 | 2008.11.07 05:41 | close | 1403 | 2.00 | 0.8136 | 0.8092 | 0.8152 | 232.41 | 80022.84 |
2807 | 2008.11.07 05:42 | buy | 1404 | 2.00 | 0.8129 | 0.8093 | 0.8153 | ||
2808 | 2008.11.07 06:32 | close | 1404 | 2.00 | 0.8137 | 0.8093 | 0.8153 | 232.41 | 80255.25 |
2809 | 2008.11.07 06:32 | sell | 1405 | 2.00 | 0.8139 | 0.8175 | 0.8115 | ||
2810 | 2008.11.07 06:33 | close | 1405 | 2.00 | 0.8131 | 0.8175 | 0.8115 | 232.46 | 80487.71 |
2811 | 2008.11.07 06:40 | buy | 1406 | 2.00 | 0.8122 | 0.8086 | 0.8146 | ||
2812 | 2008.11.07 06:45 | close | 1406 | 2.00 | 0.8132 | 0.8086 | 0.8146 | 290.52 | 80778.23 |
2813 | 2008.11.07 06:47 | sell | 1407 | 2.00 | 0.8139 | 0.8175 | 0.8115 | ||
2814 | 2008.11.07 07:10 | close | 1407 | 2.00 | 0.8130 | 0.8175 | 0.8115 | 261.52 | 81039.75 |
2815 | 2008.11.07 07:30 | buy | 1408 | 2.00 | 0.8119 | 0.8083 | 0.8143 | ||
2816 | 2008.11.07 07:40 | close | 1408 | 2.00 | 0.8128 | 0.8083 | 0.8143 | 261.47 | 81301.22 |
2817 | 2008.11.07 07:54 | sell | 1409 | 2.00 | 0.8143 | 0.8179 | 0.8119 | ||
2818 | 2008.11.07 08:28 | close | 1409 | 2.00 | 0.8135 | 0.8179 | 0.8119 | 232.46 | 81533.68 |
2819 | 2008.11.07 20:00 | sell | 1410 | 2.00 | 0.8128 | 0.8164 | 0.8104 | ||
2820 | 2008.11.07 20:07 | close | 1410 | 2.00 | 0.8120 | 0.8164 | 0.8104 | 232.46 | 81766.14 |
2821 | 2008.11.07 20:45 | sell | 1411 | 2.00 | 0.8130 | 0.8166 | 0.8106 | ||
2822 | 2008.11.07 20:58 | close | 1411 | 2.00 | 0.8121 | 0.8166 | 0.8106 | 261.52 | 82027.66 |
2823 | 2008.11.07 21:04 | sell | 1412 | 2.00 | 0.8130 | 0.8166 | 0.8106 | ||
2824 | 2008.11.07 22:16 | close | 1412 | 2.00 | 0.8129 | 0.8166 | 0.8106 | 29.06 | 82056.72 |
2825 | 2008.11.07 22:17 | buy | 1413 | 2.00 | 0.8127 | 0.8091 | 0.8151 | ||
2826 | 2008.11.07 22:28 | close | 1413 | 2.00 | 0.8135 | 0.8091 | 0.8151 | 232.42 | 82289.14 |
2827 | 2008.11.10 00:03 | buy | 1414 | 2.00 | 0.8125 | 0.8089 | 0.8149 | ||
2828 | 2008.11.10 01:16 | close | 1414 | 2.00 | 0.8127 | 0.8089 | 0.8149 | 58.10 | 82347.24 |
2829 | 2008.11.10 01:16 | sell | 1415 | 2.00 | 0.8128 | 0.8164 | 0.8104 | ||
2830 | 2008.11.10 02:10 | close | 1415 | 2.00 | 0.8120 | 0.8164 | 0.8104 | 232.46 | 82579.70 |
2831 | 2008.11.10 02:11 | buy | 1416 | 2.00 | 0.8119 | 0.8083 | 0.8143 | ||
2832 | 2008.11.10 03:28 | close | 1416 | 2.00 | 0.8118 | 0.8083 | 0.8143 | -29.05 | 82550.65 |
2833 | 2008.11.10 03:28 | sell | 1417 | 2.00 | 0.8119 | 0.8155 | 0.8095 | ||
2834 | 2008.11.10 07:29 | s/l | 1417 | 2.00 | 0.8155 | 0.8155 | 0.8095 | -1046.09 | 81504.56 |
2835 | 2008.11.10 07:29 | sell | 1418 | 2.00 | 0.8159 | 0.8195 | 0.8135 | ||
2836 | 2008.11.10 09:01 | close | 1418 | 2.00 | 0.8159 | 0.8195 | 0.8135 | 0.00 | 81504.56 |
2837 | 2008.11.10 20:08 | sell | 1419 | 2.00 | 0.8178 | 0.8214 | 0.8154 | ||
2838 | 2008.11.10 20:20 | close | 1419 | 2.00 | 0.8170 | 0.8214 | 0.8154 | 232.46 | 81737.02 |
2839 | 2008.11.10 20:34 | sell | 1420 | 2.00 | 0.8182 | 0.8218 | 0.8158 | ||
2840 | 2008.11.10 21:29 | close | 1420 | 2.00 | 0.8174 | 0.8218 | 0.8158 | 232.47 | 81969.49 |
2841 | 2008.11.10 21:30 | buy | 1421 | 2.00 | 0.8173 | 0.8137 | 0.8197 | ||
2842 | 2008.11.10 22:48 | close | 1421 | 2.00 | 0.8172 | 0.8137 | 0.8197 | -29.06 | 81940.43 |
2843 | 2008.11.10 22:48 | sell | 1422 | 2.00 | 0.8173 | 0.8209 | 0.8149 | ||
2844 | 2008.11.10 23:03 | close | 1422 | 2.00 | 0.8165 | 0.8209 | 0.8149 | 232.46 | 82172.89 |
2845 | 2008.11.11 00:01 | buy | 1423 | 2.00 | 0.8158 | 0.8122 | 0.8182 | ||
2846 | 2008.11.11 03:27 | s/l | 1423 | 2.00 | 0.8122 | 0.8122 | 0.8182 | -1045.88 | 81127.01 |
2847 | 2008.11.11 03:27 | buy | 1424 | 2.00 | 0.8123 | 0.8087 | 0.8147 | ||
2848 | 2008.11.11 03:28 | close | 1424 | 2.00 | 0.8132 | 0.8087 | 0.8147 | 261.46 | 81388.47 |
2849 | 2008.11.11 03:28 | buy | 1425 | 2.00 | 0.8133 | 0.8097 | 0.8157 | ||
2850 | 2008.11.11 04:31 | close | 1425 | 2.00 | 0.8134 | 0.8097 | 0.8157 | 29.05 | 81417.52 |
2851 | 2008.11.11 04:32 | sell | 1426 | 2.00 | 0.8134 | 0.8170 | 0.8110 | ||
2852 | 2008.11.11 05:09 | close | 1426 | 2.00 | 0.8129 | 0.8170 | 0.8110 | 145.29 | 81562.81 |
2853 | 2008.11.11 05:09 | buy | 1427 | 2.00 | 0.8129 | 0.8093 | 0.8153 | ||
2854 | 2008.11.11 05:48 | close | 1427 | 2.00 | 0.8138 | 0.8093 | 0.8153 | 261.47 | 81824.28 |
2855 | 2008.11.11 05:56 | buy | 1428 | 2.00 | 0.8123 | 0.8087 | 0.8147 | ||
2856 | 2008.11.11 05:58 | close | 1428 | 2.00 | 0.8131 | 0.8087 | 0.8147 | 232.41 | 82056.69 |
2857 | 2008.11.11 06:01 | buy | 1429 | 2.00 | 0.8123 | 0.8087 | 0.8147 | ||
2858 | 2008.11.11 06:42 | close | 1429 | 2.00 | 0.8131 | 0.8087 | 0.8147 | 232.41 | 82289.10 |
2859 | 2008.11.11 07:41 | buy | 1430 | 2.00 | 0.8123 | 0.8087 | 0.8147 | ||
2860 | 2008.11.11 08:00 | close | 1430 | 2.00 | 0.8131 | 0.8087 | 0.8147 | 232.41 | 82521.51 |
2861 | 2008.11.11 20:02 | sell | 1431 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2862 | 2008.11.11 20:07 | close | 1431 | 2.00 | 0.8136 | 0.8181 | 0.8121 | 261.52 | 82783.03 |
2863 | 2008.11.11 20:07 | buy | 1432 | 2.00 | 0.8136 | 0.8100 | 0.8160 | ||
2864 | 2008.11.11 20:17 | close | 1432 | 2.00 | 0.8144 | 0.8100 | 0.8160 | 232.42 | 83015.45 |
2865 | 2008.11.11 20:18 | buy | 1433 | 2.00 | 0.8136 | 0.8100 | 0.8160 | ||
2866 | 2008.11.11 20:27 | close | 1433 | 2.00 | 0.8145 | 0.8100 | 0.8160 | 261.47 | 83276.92 |
2867 | 2008.11.11 20:29 | buy | 1434 | 2.00 | 0.8136 | 0.8100 | 0.8160 | ||
2868 | 2008.11.11 20:32 | close | 1434 | 2.00 | 0.8144 | 0.8100 | 0.8160 | 232.42 | 83509.34 |
2869 | 2008.11.11 20:33 | sell | 1435 | 2.00 | 0.8148 | 0.8184 | 0.8124 | ||
2870 | 2008.11.11 20:39 | close | 1435 | 2.00 | 0.8139 | 0.8184 | 0.8124 | 261.52 | 83770.86 |
2871 | 2008.11.11 20:48 | buy | 1436 | 2.00 | 0.8132 | 0.8096 | 0.8156 | ||
2872 | 2008.11.11 20:53 | close | 1436 | 2.00 | 0.8140 | 0.8096 | 0.8156 | 232.42 | 84003.28 |
2873 | 2008.11.11 21:00 | buy | 1437 | 2.00 | 0.8132 | 0.8096 | 0.8156 | ||
2874 | 2008.11.11 21:00 | close | 1437 | 2.00 | 0.8140 | 0.8096 | 0.8156 | 232.42 | 84235.70 |
2875 | 2008.11.11 21:09 | buy | 1438 | 2.00 | 0.8132 | 0.8096 | 0.8156 | ||
2876 | 2008.11.11 22:00 | close | 1438 | 2.00 | 0.8141 | 0.8096 | 0.8156 | 261.47 | 84497.17 |
2877 | 2008.11.11 22:00 | sell | 1439 | 2.00 | 0.8141 | 0.8177 | 0.8117 | ||
2878 | 2008.11.11 23:01 | close | 1439 | 2.00 | 0.8137 | 0.8177 | 0.8117 | 116.23 | 84613.40 |
2879 | 2008.11.11 23:02 | buy | 1440 | 2.00 | 0.8137 | 0.8101 | 0.8161 | ||
2880 | 2008.11.12 00:32 | close | 1440 | 2.00 | 0.8140 | 0.8101 | 0.8161 | 85.13 | 84698.53 |
2881 | 2008.11.12 00:32 | sell | 1441 | 2.00 | 0.8141 | 0.8177 | 0.8117 | ||
2882 | 2008.11.12 00:47 | close | 1441 | 2.00 | 0.8134 | 0.8177 | 0.8117 | 203.41 | 84901.94 |
2883 | 2008.11.12 00:48 | buy | 1442 | 2.00 | 0.8134 | 0.8098 | 0.8158 | ||
2884 | 2008.11.12 01:01 | close | 1442 | 2.00 | 0.8144 | 0.8098 | 0.8158 | 290.52 | 85192.46 |
2885 | 2008.11.12 01:01 | sell | 1443 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2886 | 2008.11.12 01:02 | close | 1443 | 2.00 | 0.8137 | 0.8181 | 0.8121 | 232.46 | 85424.92 |
2887 | 2008.11.12 01:06 | sell | 1444 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2888 | 2008.11.12 01:20 | close | 1444 | 2.00 | 0.8136 | 0.8181 | 0.8121 | 261.52 | 85686.44 |
2889 | 2008.11.12 01:27 | sell | 1445 | 2.00 | 0.8148 | 0.8184 | 0.8124 | ||
2890 | 2008.11.12 01:28 | close | 1445 | 2.00 | 0.8140 | 0.8184 | 0.8124 | 232.46 | 85918.90 |
2891 | 2008.11.12 02:28 | buy | 1446 | 2.00 | 0.8136 | 0.8100 | 0.8160 | ||
2892 | 2008.11.12 02:45 | close | 1446 | 2.00 | 0.8145 | 0.8100 | 0.8160 | 261.47 | 86180.37 |
2893 | 2008.11.12 02:45 | sell | 1447 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2894 | 2008.11.12 02:58 | close | 1447 | 2.00 | 0.8137 | 0.8181 | 0.8121 | 232.46 | 86412.83 |
2895 | 2008.11.12 03:23 | sell | 1448 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2896 | 2008.11.12 03:39 | close | 1448 | 2.00 | 0.8137 | 0.8181 | 0.8121 | 232.46 | 86645.29 |
2897 | 2008.11.12 04:00 | sell | 1449 | 2.00 | 0.8145 | 0.8181 | 0.8121 | ||
2898 | 2008.11.12 06:22 | close | 1449 | 2.00 | 0.8143 | 0.8181 | 0.8121 | 58.12 | 86703.41 |
2899 | 2008.11.12 06:22 | buy | 1450 | 2.00 | 0.8141 | 0.8105 | 0.8165 | ||
2900 | 2008.11.12 06:26 | close | 1450 | 2.00 | 0.8149 | 0.8105 | 0.8165 | 232.42 | 86935.83 |
2901 | 2008.11.12 06:46 | buy | 1451 | 2.00 | 0.8141 | 0.8105 | 0.8165 | ||
2902 | 2008.11.12 07:11 | close | 1451 | 2.00 | 0.8149 | 0.8105 | 0.8165 | 232.42 | 87168.25 |
2903 | 2008.11.12 07:13 | sell | 1452 | 2.00 | 0.8156 | 0.8192 | 0.8132 | ||
2904 | 2008.11.12 07:13 | close | 1452 | 2.00 | 0.8147 | 0.8192 | 0.8132 | 261.52 | 87429.77 |
2905 | 2008.11.12 07:37 | sell | 1453 | 2.00 | 0.8156 | 0.8192 | 0.8132 | ||
2906 | 2008.11.12 09:27 | close | 1453 | 2.00 | 0.8154 | 0.8192 | 0.8132 | 58.12 | 87487.89 |
2907 | 2008.11.12 20:37 | buy | 1454 | 2.00 | 0.8371 | 0.8335 | 0.8395 | ||
2908 | 2008.11.12 22:09 | close | 1454 | 2.00 | 0.8370 | 0.8335 | 0.8395 | -29.05 | 87458.84 |
2909 | 2008.11.12 22:09 | sell | 1455 | 2.00 | 0.8369 | 0.8405 | 0.8345 | ||
2910 | 2008.11.12 22:19 | close | 1455 | 2.00 | 0.8360 | 0.8405 | 0.8345 | 261.52 | 87720.36 |
2911 | 2008.11.12 22:24 | buy | 1456 | 2.00 | 0.8348 | 0.8312 | 0.8372 | ||
2912 | 2008.11.12 22:30 | close | 1456 | 2.00 | 0.8357 | 0.8312 | 0.8372 | 261.46 | 87981.82 |
2913 | 2008.11.12 23:49 | sell | 1457 | 2.00 | 0.8364 | 0.8400 | 0.8340 | ||
2914 | 2008.11.13 00:32 | close | 1457 | 2.00 | 0.8355 | 0.8400 | 0.8340 | 262.39 | 88244.21 |
2915 | 2008.11.13 01:32 | sell | 1458 | 2.00 | 0.8375 | 0.8411 | 0.8351 | ||
2916 | 2008.11.13 01:48 | close | 1458 | 2.00 | 0.8366 | 0.8411 | 0.8351 | 261.52 | 88505.73 |
2917 | 2008.11.13 02:04 | buy | 1459 | 2.00 | 0.8357 | 0.8321 | 0.8381 | ||
2918 | 2008.11.13 02:19 | close | 1459 | 2.00 | 0.8365 | 0.8321 | 0.8381 | 232.42 | 88738.15 |
2919 | 2008.11.13 02:47 | buy | 1460 | 2.00 | 0.8346 | 0.8310 | 0.8370 | ||
2920 | 2008.11.13 02:53 | close | 1460 | 2.00 | 0.8354 | 0.8310 | 0.8370 | 232.42 | 88970.57 |
2921 | 2008.11.13 03:38 | buy | 1461 | 2.00 | 0.8346 | 0.8310 | 0.8370 | ||
2922 | 2008.11.13 04:20 | close | 1461 | 2.00 | 0.8351 | 0.8310 | 0.8370 | 145.26 | 89115.83 |
2923 | 2008.11.13 04:20 | sell | 1462 | 2.00 | 0.8351 | 0.8387 | 0.8327 | ||
2924 | 2008.11.13 04:23 | close | 1462 | 2.00 | 0.8346 | 0.8387 | 0.8327 | 145.29 | 89261.12 |
2925 | 2008.11.13 04:26 | buy | 1463 | 2.00 | 0.8346 | 0.8310 | 0.8370 | ||
2926 | 2008.11.13 04:28 | close | 1463 | 2.00 | 0.8351 | 0.8310 | 0.8370 | 145.26 | 89406.38 |
2927 | 2008.11.13 04:28 | buy | 1464 | 2.00 | 0.8346 | 0.8310 | 0.8370 | ||
2928 | 2008.11.13 04:36 | close | 1464 | 2.00 | 0.8351 | 0.8310 | 0.8370 | 145.26 | 89551.64 |
2929 | 2008.11.13 04:37 | sell | 1465 | 2.00 | 0.8353 | 0.8389 | 0.8329 | ||
2930 | 2008.11.13 04:44 | close | 1465 | 2.00 | 0.8346 | 0.8389 | 0.8329 | 203.40 | 89755.04 |
2931 | 2008.11.13 04:47 | sell | 1466 | 2.00 | 0.8353 | 0.8389 | 0.8329 | ||
2932 | 2008.11.13 05:06 | close | 1466 | 2.00 | 0.8345 | 0.8389 | 0.8329 | 232.46 | 89987.50 |
2933 | 2008.11.13 05:06 | buy | 1467 | 2.00 | 0.8344 | 0.8308 | 0.8368 | ||
2934 | 2008.11.13 05:11 | close | 1467 | 2.00 | 0.8352 | 0.8308 | 0.8368 | 232.41 | 90219.91 |
2935 | 2008.11.13 05:16 | sell | 1468 | 2.00 | 0.8359 | 0.8395 | 0.8335 | ||
2936 | 2008.11.13 05:16 | close | 1468 | 2.00 | 0.8349 | 0.8395 | 0.8335 | 290.58 | 90510.49 |
2937 | 2008.11.13 05:39 | sell | 1469 | 2.00 | 0.8360 | 0.8396 | 0.8336 | ||
2938 | 2008.11.13 06:45 | close | 1469 | 2.00 | 0.8353 | 0.8396 | 0.8336 | 203.41 | 90713.90 |
2939 | 2008.11.13 06:47 | buy | 1470 | 2.00 | 0.8353 | 0.8317 | 0.8377 | ||
2940 | 2008.11.13 06:57 | close | 1470 | 2.00 | 0.8361 | 0.8317 | 0.8377 | 232.41 | 90946.31 |
2941 | 2008.11.13 06:58 | sell | 1471 | 2.00 | 0.8368 | 0.8404 | 0.8344 | ||
2942 | 2008.11.13 07:08 | close | 1471 | 2.00 | 0.8360 | 0.8404 | 0.8344 | 232.46 | 91178.77 |
2943 | 2008.11.13 07:55 | sell | 1472 | 2.00 | 0.8375 | 0.8411 | 0.8351 | ||
2944 | 2008.11.13 08:09 | close | 1472 | 2.00 | 0.8367 | 0.8411 | 0.8351 | 232.46 | 91411.23 |
2945 | 2008.11.13 20:00 | sell | 1473 | 2.00 | 0.8584 | 0.8620 | 0.8560 | ||
2946 | 2008.11.13 20:03 | close | 1473 | 2.00 | 0.8576 | 0.8620 | 0.8560 | 232.46 | 91643.69 |
2947 | 2008.11.13 20:10 | sell | 1474 | 2.00 | 0.8583 | 0.8619 | 0.8559 | ||
2948 | 2008.11.13 20:25 | close | 1474 | 2.00 | 0.8575 | 0.8619 | 0.8559 | 232.46 | 91876.15 |
2949 | 2008.11.13 20:39 | sell | 1475 | 2.00 | 0.8599 | 0.8635 | 0.8575 | ||
2950 | 2008.11.13 20:41 | close | 1475 | 2.00 | 0.8591 | 0.8635 | 0.8575 | 232.46 | 92108.61 |
2951 | 2008.11.13 20:42 | sell | 1476 | 2.00 | 0.8599 | 0.8635 | 0.8575 | ||
2952 | 2008.11.13 20:44 | close | 1476 | 2.00 | 0.8590 | 0.8635 | 0.8575 | 261.52 | 92370.13 |
2953 | 2008.11.13 20:47 | sell | 1477 | 2.00 | 0.8607 | 0.8643 | 0.8583 | ||
2954 | 2008.11.13 20:57 | s/l | 1477 | 2.00 | 0.8643 | 0.8643 | 0.8583 | -1046.08 | 91324.05 |
2955 | 2008.11.13 20:57 | sell | 1478 | 2.00 | 0.8641 | 0.8677 | 0.8617 | ||
2956 | 2008.11.13 21:47 | close | 1478 | 2.00 | 0.8633 | 0.8677 | 0.8617 | 232.47 | 91556.52 |
2957 | 2008.11.13 22:17 | buy | 1479 | 2.00 | 0.8621 | 0.8585 | 0.8645 | ||
2958 | 2008.11.13 23:39 | close | 1479 | 2.00 | 0.8620 | 0.8585 | 0.8645 | -29.05 | 91527.47 |
2959 | 2008.11.13 23:39 | sell | 1480 | 2.00 | 0.8619 | 0.8655 | 0.8595 | ||
2960 | 2008.11.13 23:43 | close | 1480 | 2.00 | 0.8610 | 0.8655 | 0.8595 | 261.52 | 91788.99 |
2961 | 2008.11.13 23:43 | sell | 1481 | 2.00 | 0.8617 | 0.8653 | 0.8593 | ||
2962 | 2008.11.13 23:46 | close | 1481 | 2.00 | 0.8607 | 0.8653 | 0.8593 | 290.58 | 92079.57 |
2963 | 2008.11.14 00:11 | buy | 1482 | 2.00 | 0.8599 | 0.8563 | 0.8623 | ||
2964 | 2008.11.14 01:35 | close | 1482 | 2.00 | 0.8601 | 0.8563 | 0.8623 | 58.10 | 92137.67 |
2965 | 2008.11.14 01:41 | sell | 1483 | 2.00 | 0.8601 | 0.8637 | 0.8577 | ||
2966 | 2008.11.14 02:32 | close | 1483 | 2.00 | 0.8592 | 0.8637 | 0.8577 | 261.52 | 92399.19 |
2967 | 2008.11.14 03:48 | buy | 1484 | 2.00 | 0.8594 | 0.8558 | 0.8618 | ||
2968 | 2008.11.14 05:26 | close | 1484 | 2.00 | 0.8593 | 0.8558 | 0.8618 | -29.05 | 92370.14 |
2969 | 2008.11.14 05:26 | sell | 1485 | 2.00 | 0.8598 | 0.8634 | 0.8574 | ||
2970 | 2008.11.14 05:26 | close | 1485 | 2.00 | 0.8590 | 0.8634 | 0.8574 | 232.46 | 92602.60 |
2971 | 2008.11.14 06:33 | sell | 1486 | 2.00 | 0.8596 | 0.8632 | 0.8572 | ||
2972 | 2008.11.14 07:50 | close | 1486 | 2.00 | 0.8594 | 0.8632 | 0.8572 | 58.12 | 92660.72 |
2973 | 2008.11.14 07:50 | buy | 1487 | 2.00 | 0.8594 | 0.8558 | 0.8618 | ||
2974 | 2008.11.14 08:31 | close | 1487 | 2.00 | 0.8606 | 0.8558 | 0.8618 | 348.62 | 93009.34 |
2975 | 2008.11.14 20:00 | buy | 1488 | 2.00 | 0.8567 | 0.8531 | 0.8591 | ||
2976 | 2008.11.14 20:03 | close | 1488 | 2.00 | 0.8576 | 0.8531 | 0.8591 | 261.47 | 93270.81 |
2977 | 2008.11.14 20:14 | buy | 1489 | 2.00 | 0.8566 | 0.8530 | 0.8590 | ||
2978 | 2008.11.14 20:17 | close | 1489 | 2.00 | 0.8574 | 0.8530 | 0.8590 | 232.42 | 93503.23 |
2979 | 2008.11.14 20:26 | buy | 1490 | 2.00 | 0.8558 | 0.8522 | 0.8582 | ||
2980 | 2008.11.14 20:30 | close | 1490 | 2.00 | 0.8566 | 0.8522 | 0.8582 | 232.41 | 93735.64 |
2981 | 2008.11.14 21:32 | buy | 1491 | 2.00 | 0.8549 | 0.8513 | 0.8573 | ||
2982 | 2008.11.14 21:34 | close | 1491 | 2.00 | 0.8557 | 0.8513 | 0.8573 | 232.41 | 93968.05 |
2983 | 2008.11.14 21:36 | buy | 1492 | 2.00 | 0.8551 | 0.8515 | 0.8575 | ||
2984 | 2008.11.14 21:36 | close | 1492 | 2.00 | 0.8560 | 0.8515 | 0.8575 | 261.47 | 94229.52 |
2985 | 2008.11.14 21:55 | buy | 1493 | 2.00 | 0.8545 | 0.8509 | 0.8569 | ||
2986 | 2008.11.14 21:55 | close | 1493 | 2.00 | 0.8554 | 0.8509 | 0.8569 | 261.47 | 94490.99 |
2987 | 2008.11.14 21:58 | sell | 1494 | 2.00 | 0.8575 | 0.8611 | 0.8551 | ||
2988 | 2008.11.14 22:21 | close | 1494 | 2.00 | 0.8567 | 0.8611 | 0.8551 | 232.46 | 94723.45 |
2989 | 2008.11.14 22:35 | buy | 1495 | 2.00 | 0.8542 | 0.8506 | 0.8566 | ||
2990 | 2008.11.14 22:37 | close | 1495 | 2.00 | 0.8550 | 0.8506 | 0.8566 | 232.42 | 94955.87 |
2991 | 2008.11.17 00:10 | buy | 1496 | 2.00 | 0.8535 | 0.8499 | 0.8559 | ||
2992 | 2008.11.17 00:12 | close | 1496 | 2.00 | 0.8543 | 0.8499 | 0.8559 | 232.42 | 95188.29 |
2993 | 2008.11.17 00:13 | buy | 1497 | 2.00 | 0.8540 | 0.8504 | 0.8564 | ||
2994 | 2008.11.17 03:45 | close | 1497 | 2.00 | 0.8540 | 0.8504 | 0.8564 | 0.00 | 95188.29 |
2995 | 2008.11.17 03:45 | sell | 1498 | 2.00 | 0.8539 | 0.8575 | 0.8515 | ||
2996 | 2008.11.17 03:56 | close | 1498 | 2.00 | 0.8531 | 0.8575 | 0.8515 | 232.46 | 95420.75 |
2997 | 2008.11.17 03:57 | sell | 1499 | 2.00 | 0.8536 | 0.8572 | 0.8512 | ||
2998 | 2008.11.17 04:46 | close | 1499 | 2.00 | 0.8529 | 0.8572 | 0.8512 | 203.41 | 95624.16 |
2999 | 2008.11.17 04:47 | buy | 1500 | 2.00 | 0.8529 | 0.8493 | 0.8553 | ||
3000 | 2008.11.17 04:52 | close | 1500 | 2.00 | 0.8540 | 0.8493 | 0.8553 | 319.57 | 95943.73 |
3001 | 2008.11.17 04:56 | buy | 1501 | 2.00 | 0.8529 | 0.8493 | 0.8553 | ||
3002 | 2008.11.17 05:02 | close | 1501 | 2.00 | 0.8538 | 0.8493 | 0.8553 | 261.47 | 96205.20 |
3003 | 2008.11.17 05:12 | buy | 1502 | 2.00 | 0.8522 | 0.8486 | 0.8546 | ||
3004 | 2008.11.17 06:21 | close | 1502 | 2.00 | 0.8529 | 0.8486 | 0.8546 | 203.37 | 96408.57 |
3005 | 2008.11.17 06:21 | sell | 1503 | 2.00 | 0.8530 | 0.8566 | 0.8506 | ||
3006 | 2008.11.17 06:29 | close | 1503 | 2.00 | 0.8522 | 0.8566 | 0.8506 | 232.46 | 96641.03 |
3007 | 2008.11.17 06:29 | sell | 1504 | 2.00 | 0.8529 | 0.8565 | 0.8505 | ||
3008 | 2008.11.17 07:55 | close | 1504 | 2.00 | 0.8526 | 0.8565 | 0.8505 | 87.17 | 96728.20 |
3009 | 2008.11.17 07:57 | sell | 1505 | 2.00 | 0.8543 | 0.8579 | 0.8519 | ||
3010 | 2008.11.17 07:59 | close | 1505 | 2.00 | 0.8534 | 0.8579 | 0.8519 | 261.52 | 96989.72 |
3011 | 2008.11.17 20:02 | buy | 1506 | 2.00 | 0.8459 | 0.8423 | 0.8483 | ||
3012 | 2008.11.17 20:20 | close | 1506 | 2.00 | 0.8467 | 0.8423 | 0.8483 | 232.41 | 97222.13 |
3013 | 2008.11.17 20:46 | buy | 1507 | 2.00 | 0.8449 | 0.8413 | 0.8473 | ||
3014 | 2008.11.17 23:47 | close | 1507 | 2.00 | 0.8448 | 0.8413 | 0.8473 | -29.05 | 97193.08 |
3015 | 2008.11.17 23:48 | sell | 1508 | 2.00 | 0.8447 | 0.8483 | 0.8423 | ||
3016 | 2008.11.18 00:04 | close | 1508 | 2.00 | 0.8439 | 0.8483 | 0.8423 | 232.76 | 97425.84 |
3017 | 2008.11.18 01:06 | buy | 1509 | 2.00 | 0.8429 | 0.8393 | 0.8453 | ||
3018 | 2008.11.18 01:17 | close | 1509 | 2.00 | 0.8437 | 0.8393 | 0.8453 | 232.41 | 97658.25 |
3019 | 2008.11.18 01:17 | sell | 1510 | 2.00 | 0.8438 | 0.8474 | 0.8414 | ||
3020 | 2008.11.18 01:18 | close | 1510 | 2.00 | 0.8430 | 0.8474 | 0.8414 | 232.46 | 97890.71 |
3021 | 2008.11.18 01:18 | buy | 1511 | 2.00 | 0.8427 | 0.8391 | 0.8451 | ||
3022 | 2008.11.18 01:28 | close | 1511 | 2.00 | 0.8436 | 0.8391 | 0.8451 | 261.47 | 98152.18 |
3023 | 2008.11.18 01:28 | sell | 1512 | 2.00 | 0.8438 | 0.8474 | 0.8414 | ||
3024 | 2008.11.18 01:31 | close | 1512 | 2.00 | 0.8429 | 0.8474 | 0.8414 | 261.52 | 98413.70 |
3025 | 2008.11.18 01:33 | sell | 1513 | 2.00 | 0.8439 | 0.8475 | 0.8415 | ||
3026 | 2008.11.18 01:47 | close | 1513 | 2.00 | 0.8431 | 0.8475 | 0.8415 | 232.46 | 98646.16 |
3027 | 2008.11.18 02:30 | buy | 1514 | 2.00 | 0.8423 | 0.8387 | 0.8447 | ||
3028 | 2008.11.18 02:32 | close | 1514 | 2.00 | 0.8431 | 0.8387 | 0.8447 | 232.41 | 98878.57 |
3029 | 2008.11.18 02:44 | buy | 1515 | 2.00 | 0.8425 | 0.8389 | 0.8449 | ||
3030 | 2008.11.18 04:45 | close | 1515 | 2.00 | 0.8426 | 0.8389 | 0.8449 | 29.05 | 98907.62 |
3031 | 2008.11.18 04:45 | sell | 1516 | 2.00 | 0.8429 | 0.8465 | 0.8405 | ||
3032 | 2008.11.18 05:18 | close | 1516 | 2.00 | 0.8423 | 0.8465 | 0.8405 | 174.35 | 99081.97 |
3033 | 2008.11.18 05:19 | buy | 1517 | 2.00 | 0.8423 | 0.8387 | 0.8447 | ||
3034 | 2008.11.18 06:11 | close | 1517 | 2.00 | 0.8426 | 0.8387 | 0.8447 | 87.15 | 99169.12 |
3035 | 2008.11.18 06:16 | sell | 1518 | 2.00 | 0.8426 | 0.8462 | 0.8402 | ||
3036 | 2008.11.18 06:55 | close | 1518 | 2.00 | 0.8421 | 0.8462 | 0.8402 | 145.29 | 99314.41 |
3037 | 2008.11.18 06:55 | buy | 1519 | 2.00 | 0.8420 | 0.8384 | 0.8444 | ||
3038 | 2008.11.18 08:40 | s/l | 1519 | 2.00 | 0.8384 | 0.8384 | 0.8444 | -1045.87 | 98268.54 |
3039 | 2008.11.18 20:47 | buy | 1520 | 2.00 | 0.8435 | 0.8399 | 0.8459 | ||
3040 | 2008.11.18 21:09 | close | 1520 | 2.00 | 0.8444 | 0.8399 | 0.8459 | 261.47 | 98530.01 |
3041 | 2008.11.18 21:34 | sell | 1521 | 2.00 | 0.8448 | 0.8484 | 0.8424 | ||
3042 | 2008.11.18 22:18 | close | 1521 | 2.00 | 0.8440 | 0.8484 | 0.8424 | 232.46 | 98762.47 |
3043 | 2008.11.18 22:19 | buy | 1522 | 2.00 | 0.8434 | 0.8398 | 0.8458 | ||
3044 | 2008.11.18 23:18 | close | 1522 | 2.00 | 0.8443 | 0.8398 | 0.8458 | 261.47 | 99023.94 |
3045 | 2008.11.18 23:18 | sell | 1523 | 2.00 | 0.8447 | 0.8483 | 0.8423 | ||
3046 | 2008.11.18 23:18 | close | 1523 | 2.00 | 0.8439 | 0.8483 | 0.8423 | 232.47 | 99256.41 |
3047 | 2008.11.19 00:15 | sell | 1524 | 2.00 | 0.8448 | 0.8484 | 0.8424 | ||
3048 | 2008.11.19 01:40 | close | 1524 | 2.00 | 0.8441 | 0.8484 | 0.8424 | 203.40 | 99459.81 |
3049 | 2008.11.19 01:40 | buy | 1525 | 2.00 | 0.8440 | 0.8404 | 0.8464 | ||
3050 | 2008.11.19 01:54 | close | 1525 | 2.00 | 0.8448 | 0.8404 | 0.8464 | 232.42 | 99692.23 |
3051 | 2008.11.19 01:55 | sell | 1526 | 2.00 | 0.8452 | 0.8488 | 0.8428 | ||
3052 | 2008.11.19 02:47 | close | 1526 | 2.00 | 0.8443 | 0.8488 | 0.8428 | 261.53 | 99953.76 |
3053 | 2008.11.19 02:56 | buy | 1527 | 2.00 | 0.8443 | 0.8407 | 0.8467 | ||
3054 | 2008.11.19 03:20 | close | 1527 | 2.00 | 0.8451 | 0.8407 | 0.8467 | 232.41 | 100186.17 |
3055 | 2008.11.19 03:28 | buy | 1528 | 2.00 | 0.8443 | 0.8407 | 0.8467 | ||
3056 | 2008.11.19 04:34 | close | 1528 | 2.00 | 0.8443 | 0.8407 | 0.8467 | 0.00 | 100186.17 |
3057 | 2008.11.19 04:34 | sell | 1529 | 2.00 | 0.8443 | 0.8479 | 0.8419 | ||
3058 | 2008.11.19 04:59 | close | 1529 | 2.00 | 0.8438 | 0.8479 | 0.8419 | 145.29 | 100331.46 |
3059 | 2008.11.19 04:59 | buy | 1530 | 2.00 | 0.8435 | 0.8399 | 0.8459 | ||
3060 | 2008.11.19 05:24 | close | 1530 | 2.00 | 0.8443 | 0.8399 | 0.8459 | 232.42 | 100563.88 |
3061 | 2008.11.19 05:24 | sell | 1531 | 2.00 | 0.8444 | 0.8480 | 0.8420 | ||
3062 | 2008.11.19 06:30 | close | 1531 | 2.00 | 0.8439 | 0.8480 | 0.8420 | 145.29 | 100709.17 |
3063 | 2008.11.19 06:30 | buy | 1532 | 2.00 | 0.8439 | 0.8403 | 0.8463 | ||
3064 | 2008.11.19 06:59 | close | 1532 | 2.00 | 0.8446 | 0.8403 | 0.8463 | 203.36 | 100912.53 |
3065 | 2008.11.19 07:02 | sell | 1533 | 2.00 | 0.8446 | 0.8482 | 0.8422 | ||
3066 | 2008.11.19 07:12 | close | 1533 | 2.00 | 0.8439 | 0.8482 | 0.8422 | 203.41 | 101115.94 |
3067 | 2008.11.19 07:12 | buy | 1534 | 2.00 | 0.8439 | 0.8403 | 0.8463 | ||
3068 | 2008.11.19 07:13 | close | 1534 | 2.00 | 0.8446 | 0.8403 | 0.8463 | 203.36 | 101319.30 |
3069 | 2008.11.19 07:13 | sell | 1535 | 2.00 | 0.8446 | 0.8482 | 0.8422 | ||
3070 | 2008.11.19 07:43 | close | 1535 | 2.00 | 0.8439 | 0.8482 | 0.8422 | 203.41 | 101522.71 |
3071 | 2008.11.19 07:43 | buy | 1536 | 2.00 | 0.8439 | 0.8403 | 0.8463 | ||
3072 | 2008.11.19 10:17 | s/l | 1536 | 2.00 | 0.8403 | 0.8403 | 0.8463 | -1045.87 | 100476.84 |
3073 | 2008.11.19 20:30 | sell | 1537 | 2.00 | 0.8375 | 0.8411 | 0.8351 | ||
3074 | 2008.11.19 21:25 | close | 1537 | 2.00 | 0.8367 | 0.8411 | 0.8351 | 232.46 | 100709.30 |
3075 | 2008.11.19 21:42 | buy | 1538 | 2.00 | 0.8364 | 0.8328 | 0.8388 | ||
3076 | 2008.11.19 21:47 | close | 1538 | 2.00 | 0.8373 | 0.8328 | 0.8388 | 261.47 | 100970.77 |
3077 | 2008.11.19 21:49 | buy | 1539 | 2.00 | 0.8364 | 0.8328 | 0.8388 | ||
3078 | 2008.11.19 21:52 | close | 1539 | 2.00 | 0.8373 | 0.8328 | 0.8388 | 261.47 | 101232.24 |
3079 | 2008.11.19 22:00 | buy | 1540 | 2.00 | 0.8364 | 0.8328 | 0.8388 | ||
3080 | 2008.11.20 02:59 | close | 1540 | 2.00 | 0.8364 | 0.8328 | 0.8388 | -6.10 | 101226.14 |
3081 | 2008.11.20 02:59 | sell | 1541 | 2.00 | 0.8365 | 0.8401 | 0.8341 | ||
3082 | 2008.11.20 03:00 | close | 1541 | 2.00 | 0.8357 | 0.8401 | 0.8341 | 232.46 | 101458.60 |
3083 | 2008.11.20 03:06 | sell | 1542 | 2.00 | 0.8367 | 0.8403 | 0.8343 | ||
3084 | 2008.11.20 03:20 | close | 1542 | 2.00 | 0.8359 | 0.8403 | 0.8343 | 232.47 | 101691.07 |
3085 | 2008.11.20 04:00 | buy | 1543 | 2.00 | 0.8353 | 0.8317 | 0.8377 | ||
3086 | 2008.11.20 04:19 | close | 1543 | 2.00 | 0.8362 | 0.8317 | 0.8377 | 261.46 | 101952.53 |
3087 | 2008.11.20 04:19 | sell | 1544 | 2.00 | 0.8364 | 0.8400 | 0.8340 | ||
3088 | 2008.11.20 05:17 | close | 1544 | 2.00 | 0.8355 | 0.8400 | 0.8340 | 261.52 | 102214.05 |
3089 | 2008.11.20 05:17 | buy | 1545 | 2.00 | 0.8353 | 0.8317 | 0.8377 | ||
3090 | 2008.11.20 05:18 | close | 1545 | 2.00 | 0.8361 | 0.8317 | 0.8377 | 232.41 | 102446.46 |
3091 | 2008.11.20 05:19 | sell | 1546 | 2.00 | 0.8367 | 0.8403 | 0.8343 | ||
3092 | 2008.11.20 05:27 | close | 1546 | 2.00 | 0.8359 | 0.8403 | 0.8343 | 232.47 | 102678.93 |
3093 | 2008.11.20 06:11 | sell | 1547 | 2.00 | 0.8369 | 0.8405 | 0.8345 | ||
3094 | 2008.11.20 07:01 | close | 1547 | 2.00 | 0.8362 | 0.8405 | 0.8345 | 203.40 | 102882.33 |
3095 | 2008.11.20 07:01 | buy | 1548 | 2.00 | 0.8362 | 0.8326 | 0.8386 | ||
3096 | 2008.11.20 07:55 | close | 1548 | 2.00 | 0.8370 | 0.8326 | 0.8386 | 232.42 | 103114.75 |
3097 | 2008.11.20 07:55 | sell | 1549 | 2.00 | 0.8372 | 0.8408 | 0.8348 | ||
3098 | 2008.11.20 08:08 | close | 1549 | 2.00 | 0.8364 | 0.8408 | 0.8348 | 232.47 | 103347.22 |
3099 | 2008.11.20 20:00 | buy | 1550 | 2.00 | 0.8453 | 0.8417 | 0.8477 | ||
3100 | 2008.11.20 21:15 | close | 1550 | 2.00 | 0.8459 | 0.8417 | 0.8477 | 174.31 | 103521.53 |
3101 | 2008.11.20 21:18 | sell | 1551 | 2.00 | 0.8459 | 0.8495 | 0.8435 | ||
3102 | 2008.11.20 22:31 | close | 1551 | 2.00 | 0.8452 | 0.8495 | 0.8435 | 203.40 | 103724.93 |
3103 | 2008.11.20 22:31 | buy | 1552 | 2.00 | 0.8451 | 0.8415 | 0.8475 | ||
3104 | 2008.11.20 22:47 | close | 1552 | 2.00 | 0.8459 | 0.8415 | 0.8475 | 232.42 | 103957.35 |
3105 | 2008.11.20 23:18 | sell | 1553 | 2.00 | 0.8466 | 0.8502 | 0.8442 | ||
3106 | 2008.11.20 23:41 | close | 1553 | 2.00 | 0.8458 | 0.8502 | 0.8442 | 232.47 | 104189.82 |
3107 | 2008.11.20 23:49 | buy | 1554 | 2.00 | 0.8454 | 0.8418 | 0.8478 | ||
3108 | 2008.11.21 04:01 | close | 1554 | 2.00 | 0.8454 | 0.8418 | 0.8478 | -2.03 | 104187.79 |
3109 | 2008.11.21 04:01 | sell | 1555 | 2.00 | 0.8453 | 0.8489 | 0.8429 | ||
3110 | 2008.11.21 04:07 | close | 1555 | 2.00 | 0.8445 | 0.8489 | 0.8429 | 232.46 | 104420.25 |
3111 | 2008.11.21 04:23 | buy | 1556 | 2.00 | 0.8438 | 0.8402 | 0.8462 | ||
3112 | 2008.11.21 04:27 | close | 1556 | 2.00 | 0.8446 | 0.8402 | 0.8462 | 232.41 | 104652.66 |
3113 | 2008.11.21 05:05 | buy | 1557 | 2.00 | 0.8438 | 0.8402 | 0.8462 | ||
3114 | 2008.11.21 05:14 | close | 1557 | 2.00 | 0.8446 | 0.8402 | 0.8462 | 232.41 | 104885.07 |
3115 | 2008.11.21 05:28 | buy | 1558 | 2.00 | 0.8438 | 0.8402 | 0.8462 | ||
3116 | 2008.11.21 05:38 | close | 1558 | 2.00 | 0.8446 | 0.8402 | 0.8462 | 232.41 | 105117.48 |
3117 | 2008.11.21 05:40 | buy | 1559 | 2.00 | 0.8438 | 0.8402 | 0.8462 | ||
3118 | 2008.11.21 05:50 | close | 1559 | 2.00 | 0.8446 | 0.8402 | 0.8462 | 232.41 | 105349.89 |
3119 | 2008.11.21 05:52 | buy | 1560 | 2.00 | 0.8435 | 0.8399 | 0.8459 | ||
3120 | 2008.11.21 05:52 | close | 1560 | 2.00 | 0.8443 | 0.8399 | 0.8459 | 232.42 | 105582.31 |
3121 | 2008.11.21 05:54 | buy | 1561 | 2.00 | 0.8436 | 0.8400 | 0.8460 | ||
3122 | 2008.11.21 07:18 | close | 1561 | 2.00 | 0.8441 | 0.8400 | 0.8460 | 145.26 | 105727.57 |
3123 | 2008.11.21 07:18 | sell | 1562 | 2.00 | 0.8443 | 0.8479 | 0.8419 | ||
3124 | 2008.11.21 07:19 | close | 1562 | 2.00 | 0.8435 | 0.8479 | 0.8419 | 232.46 | 105960.03 |
3125 | 2008.11.21 07:31 | buy | 1563 | 2.00 | 0.8429 | 0.8393 | 0.8453 | ||
3126 | 2008.11.21 08:47 | close | 1563 | 2.00 | 0.8436 | 0.8393 | 0.8453 | 203.36 | 106163.39 |
3127 | 2008.11.21 20:05 | buy | 1564 | 2.00 | 0.8458 | 0.8422 | 0.8482 | ||
3128 | 2008.11.21 20:09 | close | 1564 | 2.00 | 0.8466 | 0.8422 | 0.8482 | 232.41 | 106395.80 |
3129 | 2008.11.21 20:42 | buy | 1565 | 2.00 | 0.8450 | 0.8414 | 0.8474 | ||
3130 | 2008.11.21 20:45 | close | 1565 | 2.00 | 0.8458 | 0.8414 | 0.8474 | 232.42 | 106628.22 |
3131 | 2008.11.21 21:00 | sell | 1566 | 2.00 | 0.8475 | 0.8511 | 0.8451 | ||
3132 | 2008.11.21 21:15 | close | 1566 | 2.00 | 0.8466 | 0.8511 | 0.8451 | 261.52 | 106889.74 |
3133 | 2008.11.21 21:45 | buy | 1567 | 2.00 | 0.8449 | 0.8413 | 0.8473 | ||
3134 | 2008.11.21 21:48 | close | 1567 | 2.00 | 0.8457 | 0.8413 | 0.8473 | 232.41 | 107122.15 |
3135 | 2008.11.21 22:46 | buy | 1568 | 2.00 | 0.8443 | 0.8407 | 0.8467 | ||
3136 | 2008.11.24 00:28 | close | 1568 | 2.00 | 0.8455 | 0.8407 | 0.8467 | 346.59 | 107468.74 |
3137 | 2008.11.24 00:29 | sell | 1569 | 2.00 | 0.8455 | 0.8491 | 0.8431 | ||
3138 | 2008.11.24 01:38 | s/l | 1569 | 2.00 | 0.8491 | 0.8491 | 0.8431 | -1046.09 | 106422.65 |
3139 | 2008.11.24 01:38 | sell | 1570 | 2.00 | 0.8491 | 0.8527 | 0.8467 | ||
3140 | 2008.11.24 01:47 | close | 1570 | 2.00 | 0.8482 | 0.8527 | 0.8467 | 261.52 | 106684.17 |
3141 | 2008.11.24 02:14 | buy | 1571 | 2.00 | 0.8468 | 0.8432 | 0.8492 | ||
3142 | 2008.11.24 03:38 | close | 1571 | 2.00 | 0.8472 | 0.8432 | 0.8492 | 116.20 | 106800.37 |
3143 | 2008.11.24 03:38 | sell | 1572 | 2.00 | 0.8473 | 0.8509 | 0.8449 | ||
3144 | 2008.11.24 04:50 | close | 1572 | 2.00 | 0.8468 | 0.8509 | 0.8449 | 145.29 | 106945.66 |
3145 | 2008.11.24 04:51 | buy | 1573 | 2.00 | 0.8468 | 0.8432 | 0.8492 | ||
3146 | 2008.11.24 05:56 | close | 1573 | 2.00 | 0.8475 | 0.8432 | 0.8492 | 203.36 | 107149.02 |
3147 | 2008.11.24 05:58 | sell | 1574 | 2.00 | 0.8475 | 0.8511 | 0.8451 | ||
3148 | 2008.11.24 06:28 | close | 1574 | 2.00 | 0.8466 | 0.8511 | 0.8451 | 261.52 | 107410.54 |
3149 | 2008.11.24 06:35 | buy | 1575 | 2.00 | 0.8463 | 0.8427 | 0.8487 | ||
3150 | 2008.11.24 06:47 | close | 1575 | 2.00 | 0.8472 | 0.8427 | 0.8487 | 261.46 | 107672.00 |
3151 | 2008.11.24 06:58 | buy | 1576 | 2.00 | 0.8463 | 0.8427 | 0.8487 | ||
3152 | 2008.11.24 07:06 | close | 1576 | 2.00 | 0.8472 | 0.8427 | 0.8487 | 261.46 | 107933.46 |
3153 | 2008.11.24 07:25 | buy | 1577 | 2.00 | 0.8463 | 0.8427 | 0.8487 | ||
3154 | 2008.11.24 07:35 | close | 1577 | 2.00 | 0.8471 | 0.8427 | 0.8487 | 232.41 | 108165.87 |
3155 | 2008.11.24 07:43 | sell | 1578 | 2.00 | 0.8480 | 0.8516 | 0.8456 | ||
3156 | 2008.11.24 07:55 | close | 1578 | 2.00 | 0.8471 | 0.8516 | 0.8456 | 261.52 | 108427.39 |
3157 | 2008.11.24 20:00 | sell | 1579 | 2.00 | 0.8508 | 0.8544 | 0.8484 | ||
3158 | 2008.11.25 02:09 | close | 1579 | 2.00 | 0.8509 | 0.8544 | 0.8484 | -28.77 | 108398.62 |
3159 | 2008.11.25 02:09 | buy | 1580 | 2.00 | 0.8508 | 0.8472 | 0.8532 | ||
3160 | 2008.11.25 04:02 | close | 1580 | 2.00 | 0.8513 | 0.8472 | 0.8532 | 145.26 | 108543.88 |
3161 | 2008.11.25 04:02 | sell | 1581 | 2.00 | 0.8515 | 0.8551 | 0.8491 | ||
3162 | 2008.11.25 04:29 | close | 1581 | 2.00 | 0.8507 | 0.8551 | 0.8491 | 232.46 | 108776.34 |
3163 | 2008.11.25 04:29 | buy | 1582 | 2.00 | 0.8504 | 0.8468 | 0.8528 | ||
3164 | 2008.11.25 07:14 | close | 1582 | 2.00 | 0.8505 | 0.8468 | 0.8528 | 29.05 | 108805.39 |
3165 | 2008.11.25 07:14 | sell | 1583 | 2.00 | 0.8505 | 0.8541 | 0.8481 | ||
3166 | 2008.11.25 07:16 | close | 1583 | 2.00 | 0.8497 | 0.8541 | 0.8481 | 232.46 | 109037.85 |
3167 | 2008.11.25 07:22 | sell | 1584 | 2.00 | 0.8506 | 0.8542 | 0.8482 | ||
3168 | 2008.11.25 09:02 | close | 1584 | 2.00 | 0.8507 | 0.8542 | 0.8482 | -29.06 | 109008.79 |
3169 | 2008.11.25 20:21 | buy | 1585 | 2.00 | 0.8427 | 0.8391 | 0.8451 | ||
3170 | 2008.11.25 20:54 | close | 1585 | 2.00 | 0.8436 | 0.8391 | 0.8451 | 261.47 | 109270.26 |
3171 | 2008.11.25 21:04 | sell | 1586 | 2.00 | 0.8439 | 0.8475 | 0.8415 | ||
3172 | 2008.11.25 21:21 | close | 1586 | 2.00 | 0.8431 | 0.8475 | 0.8415 | 232.46 | 109502.72 |
3173 | 2008.11.25 22:15 | sell | 1587 | 2.00 | 0.8443 | 0.8479 | 0.8419 | ||
3174 | 2008.11.25 23:15 | close | 1587 | 2.00 | 0.8439 | 0.8479 | 0.8419 | 116.23 | 109618.95 |
3175 | 2008.11.25 23:15 | buy | 1588 | 2.00 | 0.8437 | 0.8401 | 0.8461 | ||
3176 | 2008.11.25 23:52 | close | 1588 | 2.00 | 0.8445 | 0.8401 | 0.8461 | 232.42 | 109851.37 |
3177 | 2008.11.25 23:58 | sell | 1589 | 2.00 | 0.8450 | 0.8486 | 0.8426 | ||
3178 | 2008.11.26 01:11 | close | 1589 | 2.00 | 0.8445 | 0.8486 | 0.8426 | 145.58 | 109996.95 |
3179 | 2008.11.26 01:11 | buy | 1590 | 2.00 | 0.8445 | 0.8409 | 0.8469 | ||
3180 | 2008.11.26 01:13 | close | 1590 | 2.00 | 0.8456 | 0.8409 | 0.8469 | 319.57 | 110316.52 |
3181 | 2008.11.26 01:13 | sell | 1591 | 2.00 | 0.8459 | 0.8495 | 0.8435 | ||
3182 | 2008.11.26 02:08 | close | 1591 | 2.00 | 0.8450 | 0.8495 | 0.8435 | 261.52 | 110578.04 |
3183 | 2008.11.26 02:22 | buy | 1592 | 2.00 | 0.8446 | 0.8410 | 0.8470 | ||
3184 | 2008.11.26 03:12 | close | 1592 | 2.00 | 0.8454 | 0.8410 | 0.8470 | 232.42 | 110810.46 |
3185 | 2008.11.26 03:12 | sell | 1593 | 2.00 | 0.8458 | 0.8494 | 0.8434 | ||
3186 | 2008.11.26 04:15 | close | 1593 | 2.00 | 0.8452 | 0.8494 | 0.8434 | 174.34 | 110984.80 |
3187 | 2008.11.26 04:15 | buy | 1594 | 2.00 | 0.8452 | 0.8416 | 0.8476 | ||
3188 | 2008.11.26 05:15 | close | 1594 | 2.00 | 0.8455 | 0.8416 | 0.8476 | 87.16 | 111071.96 |
3189 | 2008.11.26 05:15 | sell | 1595 | 2.00 | 0.8456 | 0.8492 | 0.8432 | ||
3190 | 2008.11.26 05:33 | close | 1595 | 2.00 | 0.8448 | 0.8492 | 0.8432 | 232.47 | 111304.43 |
3191 | 2008.11.26 05:35 | sell | 1596 | 2.00 | 0.8457 | 0.8493 | 0.8433 | ||
3192 | 2008.11.26 05:40 | close | 1596 | 2.00 | 0.8449 | 0.8493 | 0.8433 | 232.47 | 111536.90 |
3193 | 2008.11.26 07:05 | buy | 1597 | 2.00 | 0.8445 | 0.8409 | 0.8469 | ||
3194 | 2008.11.26 07:06 | close | 1597 | 2.00 | 0.8457 | 0.8409 | 0.8469 | 348.62 | 111885.52 |
3195 | 2008.11.26 07:06 | sell | 1598 | 2.00 | 0.8459 | 0.8495 | 0.8435 | ||
3196 | 2008.11.26 07:24 | close | 1598 | 2.00 | 0.8449 | 0.8495 | 0.8435 | 290.58 | 112176.10 |
3197 | 2008.11.26 07:31 | buy | 1599 | 2.00 | 0.8445 | 0.8409 | 0.8469 | ||
3198 | 2008.11.26 07:34 | close | 1599 | 2.00 | 0.8453 | 0.8409 | 0.8469 | 232.42 | 112408.52 |
3199 | 2008.11.26 20:11 | buy | 1600 | 2.00 | 0.8412 | 0.8376 | 0.8436 | ||
3200 | 2008.11.26 20:14 | close | 1600 | 2.00 | 0.8420 | 0.8376 | 0.8436 | 232.42 | 112640.94 |
3201 | 2008.11.26 20:18 | buy | 1601 | 2.00 | 0.8409 | 0.8373 | 0.8433 | ||
3202 | 2008.11.26 21:39 | close | 1601 | 2.00 | 0.8414 | 0.8373 | 0.8433 | 145.26 | 112786.20 |
3203 | 2008.11.26 21:41 | sell | 1602 | 2.00 | 0.8414 | 0.8450 | 0.8390 | ||
3204 | 2008.11.26 22:10 | close | 1602 | 2.00 | 0.8405 | 0.8450 | 0.8390 | 261.52 | 113047.72 |
3205 | 2008.11.26 22:13 | buy | 1603 | 2.00 | 0.8398 | 0.8362 | 0.8422 | ||
3206 | 2008.11.26 22:29 | close | 1603 | 2.00 | 0.8408 | 0.8362 | 0.8422 | 290.52 | 113338.24 |
3207 | 2008.11.26 23:01 | buy | 1604 | 2.00 | 0.8396 | 0.8360 | 0.8420 | ||
3208 | 2008.11.26 23:06 | close | 1604 | 2.00 | 0.8407 | 0.8360 | 0.8420 | 319.57 | 113657.81 |
3209 | 2008.11.26 23:08 | buy | 1605 | 2.00 | 0.8396 | 0.8360 | 0.8420 | ||
3210 | 2008.11.27 00:23 | close | 1605 | 2.00 | 0.8403 | 0.8360 | 0.8420 | 197.27 | 113855.08 |
3211 | 2008.11.27 00:23 | sell | 1606 | 2.00 | 0.8403 | 0.8439 | 0.8379 | ||
3212 | 2008.11.27 01:54 | close | 1606 | 2.00 | 0.8403 | 0.8439 | 0.8379 | 0.00 | 113855.08 |
3213 | 2008.11.27 01:54 | buy | 1607 | 2.00 | 0.8404 | 0.8368 | 0.8428 | ||
3214 | 2008.11.27 03:15 | close | 1607 | 2.00 | 0.8405 | 0.8368 | 0.8428 | 29.05 | 113884.13 |
3215 | 2008.11.27 03:15 | sell | 1608 | 2.00 | 0.8405 | 0.8441 | 0.8381 | ||
3216 | 2008.11.27 04:22 | close | 1608 | 2.00 | 0.8400 | 0.8441 | 0.8381 | 145.29 | 114029.42 |
3217 | 2008.11.27 04:41 | buy | 1609 | 2.00 | 0.8400 | 0.8364 | 0.8424 | ||
3218 | 2008.11.27 05:46 | close | 1609 | 2.00 | 0.8408 | 0.8364 | 0.8424 | 232.42 | 114261.84 |
3219 | 2008.11.27 05:46 | sell | 1610 | 2.00 | 0.8407 | 0.8443 | 0.8383 | ||
3220 | 2008.11.27 06:21 | close | 1610 | 2.00 | 0.8399 | 0.8443 | 0.8383 | 232.47 | 114494.31 |
3221 | 2008.11.27 06:31 | buy | 1611 | 2.00 | 0.8399 | 0.8363 | 0.8423 | ||
3222 | 2008.11.27 08:20 | close | 1611 | 2.00 | 0.8400 | 0.8363 | 0.8423 | 29.05 | 114523.36 |
3223 | 2008.11.27 20:02 | buy | 1612 | 2.00 | 0.8369 | 0.8333 | 0.8393 | ||
3224 | 2008.11.27 20:03 | close | 1612 | 2.00 | 0.8373 | 0.8333 | 0.8393 | 116.21 | 114639.57 |
3225 | 2008.11.27 20:04 | sell | 1613 | 2.00 | 0.8373 | 0.8409 | 0.8349 | ||
3226 | 2008.11.27 21:39 | close | 1613 | 2.00 | 0.8373 | 0.8409 | 0.8349 | 0.00 | 114639.57 |
3227 | 2008.11.27 21:39 | buy | 1614 | 2.00 | 0.8374 | 0.8338 | 0.8398 | ||
3228 | 2008.11.27 22:26 | close | 1614 | 2.00 | 0.8380 | 0.8338 | 0.8398 | 174.31 | 114813.88 |
3229 | 2008.11.27 22:28 | sell | 1615 | 2.00 | 0.8382 | 0.8418 | 0.8358 | ||
3230 | 2008.11.27 22:39 | close | 1615 | 2.00 | 0.8373 | 0.8418 | 0.8358 | 261.53 | 115075.41 |
3231 | 2008.11.27 23:30 | sell | 1616 | 2.00 | 0.8380 | 0.8416 | 0.8356 | ||
3232 | 2008.11.27 23:33 | close | 1616 | 2.00 | 0.8373 | 0.8416 | 0.8356 | 203.41 | 115278.82 |
3233 | 2008.11.27 23:38 | sell | 1617 | 2.00 | 0.8380 | 0.8416 | 0.8356 | ||
3234 | 2008.11.27 23:40 | close | 1617 | 2.00 | 0.8371 | 0.8416 | 0.8356 | 261.52 | 115540.34 |
3235 | 2008.11.27 23:41 | buy | 1618 | 2.00 | 0.8373 | 0.8337 | 0.8397 | ||
3236 | 2008.11.27 23:52 | close | 1618 | 2.00 | 0.8380 | 0.8337 | 0.8397 | 203.36 | 115743.70 |
3237 | 2008.11.28 00:02 | sell | 1619 | 2.00 | 0.8380 | 0.8416 | 0.8356 | ||
3238 | 2008.11.28 00:45 | close | 1619 | 2.00 | 0.8373 | 0.8416 | 0.8356 | 203.41 | 115947.11 |
3239 | 2008.11.28 00:45 | buy | 1620 | 2.00 | 0.8373 | 0.8337 | 0.8397 | ||
3240 | 2008.11.28 01:05 | close | 1620 | 2.00 | 0.8382 | 0.8337 | 0.8397 | 261.46 | 116208.57 |
3241 | 2008.11.28 01:05 | sell | 1621 | 2.00 | 0.8381 | 0.8417 | 0.8357 | ||
3242 | 2008.11.28 01:16 | close | 1621 | 2.00 | 0.8373 | 0.8417 | 0.8357 | 232.47 | 116441.04 |
3243 | 2008.11.28 01:18 | buy | 1622 | 2.00 | 0.8371 | 0.8335 | 0.8395 | ||
3244 | 2008.11.28 01:18 | close | 1622 | 2.00 | 0.8380 | 0.8335 | 0.8395 | 261.47 | 116702.51 |
3245 | 2008.11.28 01:33 | sell | 1623 | 2.00 | 0.8382 | 0.8418 | 0.8358 | ||
3246 | 2008.11.28 03:31 | close | 1623 | 2.00 | 0.8383 | 0.8418 | 0.8358 | -29.05 | 116673.46 |
3247 | 2008.11.28 03:31 | buy | 1624 | 2.00 | 0.8382 | 0.8346 | 0.8406 | ||
3248 | 2008.11.28 03:41 | close | 1624 | 2.00 | 0.8389 | 0.8346 | 0.8406 | 203.37 | 116876.83 |
3249 | 2008.11.28 03:41 | sell | 1625 | 2.00 | 0.8389 | 0.8425 | 0.8365 | ||
3250 | 2008.11.28 04:01 | close | 1625 | 2.00 | 0.8382 | 0.8425 | 0.8365 | 203.40 | 117080.23 |
3251 | 2008.11.28 04:01 | buy | 1626 | 2.00 | 0.8382 | 0.8346 | 0.8406 | ||
3252 | 2008.11.28 04:53 | close | 1626 | 2.00 | 0.8389 | 0.8346 | 0.8406 | 203.37 | 117283.60 |
3253 | 2008.11.28 06:01 | sell | 1627 | 2.00 | 0.8387 | 0.8423 | 0.8363 | ||
3254 | 2008.11.28 06:30 | close | 1627 | 2.00 | 0.8381 | 0.8423 | 0.8363 | 174.35 | 117457.95 |
3255 | 2008.11.28 06:30 | buy | 1628 | 2.00 | 0.8381 | 0.8345 | 0.8405 | ||
3256 | 2008.11.28 06:34 | close | 1628 | 2.00 | 0.8389 | 0.8345 | 0.8405 | 232.42 | 117690.37 |
3257 | 2008.11.28 06:48 | buy | 1629 | 2.00 | 0.8381 | 0.8345 | 0.8405 | ||
3258 | 2008.11.28 07:58 | close | 1629 | 2.00 | 0.8386 | 0.8345 | 0.8405 | 145.26 | 117835.63 |
3259 | 2008.11.28 20:12 | buy | 1630 | 2.00 | 0.8247 | 0.8211 | 0.8271 | ||
3260 | 2008.11.28 21:35 | close | 1630 | 2.00 | 0.8247 | 0.8211 | 0.8271 | 0.00 | 117835.63 |
3261 | 2008.11.28 21:45 | buy | 1631 | 2.00 | 0.8240 | 0.8204 | 0.8264 | ||
3262 | 2008.11.28 22:07 | close | 1631 | 2.00 | 0.8247 | 0.8204 | 0.8264 | 203.36 | 118038.99 |
3263 | 2008.11.28 22:08 | sell | 1632 | 2.00 | 0.8247 | 0.8283 | 0.8223 | ||
3264 | 2008.12.01 01:03 | close | 1632 | 2.00 | 0.8247 | 0.8283 | 0.8223 | 0.29 | 118039.28 |
3265 | 2008.12.01 01:04 | buy | 1633 | 2.00 | 0.8245 | 0.8209 | 0.8269 | ||
3266 | 2008.12.01 01:14 | close | 1633 | 2.00 | 0.8253 | 0.8209 | 0.8269 | 232.42 | 118271.70 |
3267 | 2008.12.01 01:47 | sell | 1634 | 2.00 | 0.8260 | 0.8296 | 0.8236 | ||
3268 | 2008.12.01 01:55 | close | 1634 | 2.00 | 0.8252 | 0.8296 | 0.8236 | 232.46 | 118504.16 |
3269 | 2008.12.01 01:59 | sell | 1635 | 2.00 | 0.8260 | 0.8296 | 0.8236 | ||
3270 | 2008.12.01 02:16 | close | 1635 | 2.00 | 0.8251 | 0.8296 | 0.8236 | 261.52 | 118765.68 |
3271 | 2008.12.01 02:17 | buy | 1636 | 2.00 | 0.8249 | 0.8213 | 0.8273 | ||
3272 | 2008.12.01 02:24 | close | 1636 | 2.00 | 0.8258 | 0.8213 | 0.8273 | 261.47 | 119027.15 |
3273 | 2008.12.01 02:27 | sell | 1637 | 2.00 | 0.8263 | 0.8299 | 0.8239 | ||
3274 | 2008.12.01 04:20 | close | 1637 | 2.00 | 0.8260 | 0.8299 | 0.8239 | 87.17 | 119114.32 |
3275 | 2008.12.01 05:01 | sell | 1638 | 2.00 | 0.8267 | 0.8303 | 0.8243 | ||
3276 | 2008.12.01 06:35 | close | 1638 | 2.00 | 0.8268 | 0.8303 | 0.8243 | -29.05 | 119085.27 |
3277 | 2008.12.01 06:35 | buy | 1639 | 2.00 | 0.8267 | 0.8231 | 0.8291 | ||
3278 | 2008.12.01 07:17 | close | 1639 | 2.00 | 0.8274 | 0.8231 | 0.8291 | 203.37 | 119288.64 |
3279 | 2008.12.01 07:18 | sell | 1640 | 2.00 | 0.8274 | 0.8310 | 0.8250 | ||
3280 | 2008.12.01 08:25 | close | 1640 | 2.00 | 0.8272 | 0.8310 | 0.8250 | 58.11 | 119346.75 |
3281 | 2008.12.01 20:30 | sell | 1641 | 2.00 | 0.8504 | 0.8540 | 0.8480 | ||
3282 | 2008.12.01 20:39 | close | 1641 | 2.00 | 0.8495 | 0.8540 | 0.8480 | 261.52 | 119608.27 |
3283 | 2008.12.01 20:47 | buy | 1642 | 2.00 | 0.8493 | 0.8457 | 0.8517 | ||
3284 | 2008.12.02 01:46 | s/l | 1642 | 2.00 | 0.8457 | 0.8457 | 0.8517 | -1047.91 | 118560.36 |
3285 | 2008.12.02 01:46 | buy | 1643 | 2.00 | 0.8459 | 0.8423 | 0.8483 | ||
3286 | 2008.12.02 01:56 | close | 1643 | 2.00 | 0.8472 | 0.8423 | 0.8483 | 377.67 | 118938.03 |
3287 | 2008.12.02 02:09 | buy | 1644 | 2.00 | 0.8459 | 0.8423 | 0.8483 | ||
3288 | 2008.12.02 03:15 | close | 1644 | 2.00 | 0.8466 | 0.8423 | 0.8483 | 203.36 | 119141.39 |
3289 | 2008.12.02 03:15 | sell | 1645 | 2.00 | 0.8466 | 0.8502 | 0.8442 | ||
3290 | 2008.12.02 04:20 | close | 1645 | 2.00 | 0.8463 | 0.8502 | 0.8442 | 87.18 | 119228.57 |
3291 | 2008.12.02 04:21 | buy | 1646 | 2.00 | 0.8463 | 0.8427 | 0.8487 | ||
3292 | 2008.12.02 04:54 | close | 1646 | 2.00 | 0.8472 | 0.8427 | 0.8487 | 261.46 | 119490.03 |
3293 | 2008.12.02 04:54 | sell | 1647 | 2.00 | 0.8472 | 0.8508 | 0.8448 | ||
3294 | 2008.12.02 05:55 | close | 1647 | 2.00 | 0.8467 | 0.8508 | 0.8448 | 145.29 | 119635.32 |
3295 | 2008.12.02 06:14 | buy | 1648 | 2.00 | 0.8466 | 0.8430 | 0.8490 | ||
3296 | 2008.12.02 06:24 | close | 1648 | 2.00 | 0.8474 | 0.8430 | 0.8490 | 232.42 | 119867.74 |
3297 | 2008.12.02 06:29 | sell | 1649 | 2.00 | 0.8478 | 0.8514 | 0.8454 | ||
3298 | 2008.12.02 06:47 | close | 1649 | 2.00 | 0.8470 | 0.8514 | 0.8454 | 232.46 | 120100.20 |
3299 | 2008.12.02 06:50 | sell | 1650 | 2.00 | 0.8479 | 0.8515 | 0.8455 | ||
3300 | 2008.12.02 06:52 | close | 1650 | 2.00 | 0.8471 | 0.8515 | 0.8455 | 232.46 | 120332.66 |
3301 | 2008.12.02 06:57 | sell | 1651 | 2.00 | 0.8478 | 0.8514 | 0.8454 | ||
3302 | 2008.12.02 08:05 | close | 1651 | 2.00 | 0.8473 | 0.8514 | 0.8454 | 145.29 | 120477.95 |
3303 | 2008.12.02 20:05 | sell | 1652 | 2.00 | 0.8529 | 0.8565 | 0.8505 | ||
3304 | 2008.12.02 21:34 | close | 1652 | 2.00 | 0.8529 | 0.8565 | 0.8505 | 0.00 | 120477.95 |
3305 | 2008.12.02 21:37 | buy | 1653 | 2.00 | 0.8529 | 0.8493 | 0.8553 | ||
3306 | 2008.12.02 22:56 | close | 1653 | 2.00 | 0.8536 | 0.8493 | 0.8553 | 203.36 | 120681.31 |
3307 | 2008.12.02 22:57 | sell | 1654 | 2.00 | 0.8538 | 0.8574 | 0.8514 | ||
3308 | 2008.12.02 22:59 | close | 1654 | 2.00 | 0.8530 | 0.8574 | 0.8514 | 232.46 | 120913.77 |
3309 | 2008.12.02 22:59 | buy | 1655 | 2.00 | 0.8526 | 0.8490 | 0.8550 | ||
3310 | 2008.12.02 23:29 | close | 1655 | 2.00 | 0.8534 | 0.8490 | 0.8550 | 232.42 | 121146.19 |
3311 | 2008.12.03 00:06 | buy | 1656 | 2.00 | 0.8522 | 0.8486 | 0.8546 | ||
3312 | 2008.12.03 00:36 | close | 1656 | 2.00 | 0.8530 | 0.8486 | 0.8546 | 232.42 | 121378.61 |
3313 | 2008.12.03 00:40 | sell | 1657 | 2.00 | 0.8533 | 0.8569 | 0.8509 | ||
3314 | 2008.12.03 01:36 | close | 1657 | 2.00 | 0.8525 | 0.8569 | 0.8509 | 232.46 | 121611.07 |
3315 | 2008.12.03 01:53 | buy | 1658 | 2.00 | 0.8525 | 0.8489 | 0.8549 | ||
3316 | 2008.12.03 02:09 | close | 1658 | 2.00 | 0.8533 | 0.8489 | 0.8549 | 232.42 | 121843.49 |
3317 | 2008.12.03 02:32 | sell | 1659 | 2.00 | 0.8534 | 0.8570 | 0.8510 | ||
3318 | 2008.12.03 02:51 | close | 1659 | 2.00 | 0.8526 | 0.8570 | 0.8510 | 232.46 | 122075.95 |
3319 | 2008.12.03 03:55 | buy | 1660 | 2.00 | 0.8526 | 0.8490 | 0.8550 | ||
3320 | 2008.12.03 04:32 | close | 1660 | 2.00 | 0.8529 | 0.8490 | 0.8550 | 87.16 | 122163.11 |
3321 | 2008.12.03 04:32 | sell | 1661 | 2.00 | 0.8529 | 0.8565 | 0.8505 | ||
3322 | 2008.12.03 06:31 | close | 1661 | 2.00 | 0.8530 | 0.8565 | 0.8505 | -29.06 | 122134.05 |
3323 | 2008.12.03 06:31 | buy | 1662 | 2.00 | 0.8531 | 0.8495 | 0.8555 | ||
3324 | 2008.12.03 07:07 | close | 1662 | 2.00 | 0.8538 | 0.8495 | 0.8555 | 203.37 | 122337.42 |
3325 | 2008.12.03 07:22 | sell | 1663 | 2.00 | 0.8538 | 0.8574 | 0.8514 | ||
3326 | 2008.12.03 07:45 | close | 1663 | 2.00 | 0.8532 | 0.8574 | 0.8514 | 174.34 | 122511.76 |
3327 | 2008.12.03 07:45 | buy | 1664 | 2.00 | 0.8531 | 0.8495 | 0.8555 | ||
3328 | 2008.12.03 08:20 | close | 1664 | 2.00 | 0.8539 | 0.8495 | 0.8555 | 232.42 | 122744.18 |
3329 | 2008.12.03 20:04 | sell | 1665 | 2.00 | 0.8602 | 0.8638 | 0.8578 | ||
3330 | 2008.12.03 20:36 | close | 1665 | 2.00 | 0.8592 | 0.8638 | 0.8578 | 290.58 | 123034.76 |
3331 | 2008.12.03 20:48 | buy | 1666 | 2.00 | 0.8592 | 0.8556 | 0.8616 | ||
3332 | 2008.12.03 21:54 | close | 1666 | 2.00 | 0.8599 | 0.8556 | 0.8616 | 203.37 | 123238.13 |
3333 | 2008.12.03 21:55 | sell | 1667 | 2.00 | 0.8599 | 0.8635 | 0.8575 | ||
3334 | 2008.12.03 23:05 | close | 1667 | 2.00 | 0.8594 | 0.8635 | 0.8575 | 145.29 | 123383.42 |
3335 | 2008.12.03 23:06 | buy | 1668 | 2.00 | 0.8596 | 0.8560 | 0.8620 | ||
3336 | 2008.12.03 23:45 | close | 1668 | 2.00 | 0.8604 | 0.8560 | 0.8620 | 232.42 | 123615.84 |
3337 | 2008.12.03 23:45 | sell | 1669 | 2.00 | 0.8605 | 0.8641 | 0.8581 | ||
3338 | 2008.12.04 00:22 | close | 1669 | 2.00 | 0.8597 | 0.8641 | 0.8581 | 233.33 | 123849.17 |
3339 | 2008.12.04 00:32 | buy | 1670 | 2.00 | 0.8597 | 0.8561 | 0.8621 | ||
3340 | 2008.12.04 01:47 | close | 1670 | 2.00 | 0.8602 | 0.8561 | 0.8621 | 145.26 | 123994.43 |
3341 | 2008.12.04 01:48 | sell | 1671 | 2.00 | 0.8602 | 0.8638 | 0.8578 | ||
3342 | 2008.12.04 04:11 | close | 1671 | 2.00 | 0.8601 | 0.8638 | 0.8578 | 29.06 | 124023.49 |
3343 | 2008.12.04 04:12 | buy | 1672 | 2.00 | 0.8599 | 0.8563 | 0.8623 | ||
3344 | 2008.12.04 05:30 | close | 1672 | 2.00 | 0.8603 | 0.8563 | 0.8623 | 116.21 | 124139.70 |
3345 | 2008.12.04 05:30 | sell | 1673 | 2.00 | 0.8603 | 0.8639 | 0.8579 | ||
3346 | 2008.12.04 05:43 | close | 1673 | 2.00 | 0.8599 | 0.8639 | 0.8579 | 116.23 | 124255.93 |
3347 | 2008.12.04 05:45 | buy | 1674 | 2.00 | 0.8599 | 0.8563 | 0.8623 | ||
3348 | 2008.12.04 05:48 | close | 1674 | 2.00 | 0.8608 | 0.8563 | 0.8623 | 261.47 | 124517.40 |
3349 | 2008.12.04 05:49 | sell | 1675 | 2.00 | 0.8610 | 0.8646 | 0.8586 | ||
3350 | 2008.12.04 06:16 | close | 1675 | 2.00 | 0.8602 | 0.8646 | 0.8586 | 232.46 | 124749.86 |
3351 | 2008.12.04 06:58 | buy | 1676 | 2.00 | 0.8594 | 0.8558 | 0.8618 | ||
3352 | 2008.12.04 07:16 | close | 1676 | 2.00 | 0.8602 | 0.8558 | 0.8618 | 232.41 | 124982.27 |
3353 | 2008.12.04 07:58 | sell | 1677 | 2.00 | 0.8608 | 0.8644 | 0.8584 | ||
3354 | 2008.12.04 08:15 | close | 1677 | 2.00 | 0.8600 | 0.8644 | 0.8584 | 232.46 | 125214.73 |
3355 | 2008.12.04 20:17 | buy | 1678 | 2.00 | 0.8671 | 0.8635 | 0.8695 | ||
3356 | 2008.12.04 21:07 | close | 1678 | 2.00 | 0.8680 | 0.8635 | 0.8695 | 261.47 | 125476.20 |
3357 | 2008.12.04 21:21 | sell | 1679 | 2.00 | 0.8685 | 0.8721 | 0.8661 | ||
3358 | 2008.12.04 21:55 | s/l | 1679 | 2.00 | 0.8721 | 0.8721 | 0.8661 | -1046.09 | 124430.11 |
3359 | 2008.12.04 21:55 | sell | 1680 | 2.00 | 0.8719 | 0.8755 | 0.8695 | ||
3360 | 2008.12.04 22:02 | close | 1680 | 2.00 | 0.8711 | 0.8755 | 0.8695 | 232.46 | 124662.57 |
3361 | 2008.12.04 23:01 | buy | 1681 | 2.00 | 0.8700 | 0.8664 | 0.8724 | ||
3362 | 2008.12.05 00:52 | close | 1681 | 2.00 | 0.8700 | 0.8664 | 0.8724 | -2.03 | 124660.54 |
3363 | 2008.12.05 00:55 | sell | 1682 | 2.00 | 0.8700 | 0.8736 | 0.8676 | ||
3364 | 2008.12.05 01:43 | close | 1682 | 2.00 | 0.8698 | 0.8736 | 0.8676 | 58.12 | 124718.66 |
3365 | 2008.12.05 01:52 | buy | 1683 | 2.00 | 0.8698 | 0.8662 | 0.8722 | ||
3366 | 2008.12.05 02:17 | close | 1683 | 2.00 | 0.8705 | 0.8662 | 0.8722 | 203.36 | 124922.02 |
3367 | 2008.12.05 02:18 | sell | 1684 | 2.00 | 0.8705 | 0.8741 | 0.8681 | ||
3368 | 2008.12.05 03:27 | close | 1684 | 2.00 | 0.8701 | 0.8741 | 0.8681 | 116.23 | 125038.25 |
3369 | 2008.12.05 03:28 | buy | 1685 | 2.00 | 0.8701 | 0.8665 | 0.8725 | ||
3370 | 2008.12.05 04:38 | close | 1685 | 2.00 | 0.8703 | 0.8665 | 0.8725 | 58.11 | 125096.36 |
3371 | 2008.12.05 04:40 | sell | 1686 | 2.00 | 0.8703 | 0.8739 | 0.8679 | ||
3372 | 2008.12.05 05:03 | close | 1686 | 2.00 | 0.8696 | 0.8739 | 0.8679 | 203.40 | 125299.76 |
3373 | 2008.12.05 05:03 | buy | 1687 | 2.00 | 0.8696 | 0.8660 | 0.8720 | ||
3374 | 2008.12.05 06:02 | close | 1687 | 2.00 | 0.8699 | 0.8660 | 0.8720 | 87.16 | 125386.92 |
3375 | 2008.12.05 06:02 | sell | 1688 | 2.00 | 0.8700 | 0.8736 | 0.8676 | ||
3376 | 2008.12.05 07:00 | close | 1688 | 2.00 | 0.8694 | 0.8736 | 0.8676 | 174.35 | 125561.27 |
3377 | 2008.12.05 07:01 | buy | 1689 | 2.00 | 0.8694 | 0.8658 | 0.8718 | ||
3378 | 2008.12.05 07:07 | close | 1689 | 2.00 | 0.8702 | 0.8658 | 0.8718 | 232.41 | 125793.68 |
3379 | 2008.12.05 07:34 | buy | 1690 | 2.00 | 0.8694 | 0.8658 | 0.8718 | ||
3380 | 2008.12.05 08:00 | close | 1690 | 2.00 | 0.8702 | 0.8658 | 0.8718 | 232.41 | 126026.09 |
3381 | 2008.12.05 20:26 | buy | 1691 | 2.00 | 0.8635 | 0.8599 | 0.8659 | ||
3382 | 2008.12.05 22:42 | close | 1691 | 2.00 | 0.8637 | 0.8599 | 0.8659 | 58.10 | 126084.19 |
3383 | 2008.12.05 22:42 | sell | 1692 | 2.00 | 0.8637 | 0.8673 | 0.8613 | ||
3384 | 2008.12.08 05:13 | s/l | 1692 | 2.00 | 0.8673 | 0.8673 | 0.8613 | -1045.79 | 125038.40 |
3385 | 2008.12.08 05:13 | sell | 1693 | 2.00 | 0.8671 | 0.8707 | 0.8647 | ||
3386 | 2008.12.08 05:20 | close | 1693 | 2.00 | 0.8662 | 0.8707 | 0.8647 | 261.52 | 125299.92 |
3387 | 2008.12.08 06:22 | buy | 1694 | 2.00 | 0.8658 | 0.8622 | 0.8682 | ||
3388 | 2008.12.08 07:01 | close | 1694 | 2.00 | 0.8665 | 0.8622 | 0.8682 | 203.36 | 125503.28 |
3389 | 2008.12.08 07:01 | sell | 1695 | 2.00 | 0.8665 | 0.8701 | 0.8641 | ||
3390 | 2008.12.08 07:08 | close | 1695 | 2.00 | 0.8656 | 0.8701 | 0.8641 | 261.52 | 125764.80 |
3391 | 2008.12.08 07:12 | buy | 1696 | 2.00 | 0.8653 | 0.8617 | 0.8677 | ||
3392 | 2008.12.08 08:45 | s/l | 1696 | 2.00 | 0.8617 | 0.8617 | 0.8677 | -1045.88 | 124718.92 |
3393 | 2008.12.08 20:00 | buy | 1697 | 2.00 | 0.8694 | 0.8658 | 0.8718 | ||
3394 | 2008.12.08 22:50 | close | 1697 | 2.00 | 0.8693 | 0.8658 | 0.8718 | -29.05 | 124689.87 |
3395 | 2008.12.08 22:50 | sell | 1698 | 2.00 | 0.8694 | 0.8730 | 0.8670 | ||
3396 | 2008.12.08 22:59 | close | 1698 | 2.00 | 0.8684 | 0.8730 | 0.8670 | 290.58 | 124980.45 |
3397 | 2008.12.08 23:04 | sell | 1699 | 2.00 | 0.8696 | 0.8732 | 0.8672 | ||
3398 | 2008.12.08 23:13 | close | 1699 | 2.00 | 0.8688 | 0.8732 | 0.8672 | 232.47 | 125212.92 |
3399 | 2008.12.08 23:34 | buy | 1700 | 2.00 | 0.8682 | 0.8646 | 0.8706 | ||
3400 | 2008.12.08 23:58 | close | 1700 | 2.00 | 0.8691 | 0.8646 | 0.8706 | 261.47 | 125474.39 |
3401 | 2008.12.09 00:09 | buy | 1701 | 2.00 | 0.8682 | 0.8646 | 0.8706 | ||
3402 | 2008.12.09 01:00 | close | 1701 | 2.00 | 0.8687 | 0.8646 | 0.8706 | 145.26 | 125619.65 |
3403 | 2008.12.09 01:00 | sell | 1702 | 2.00 | 0.8687 | 0.8723 | 0.8663 | ||
3404 | 2008.12.09 01:37 | close | 1702 | 2.00 | 0.8680 | 0.8723 | 0.8663 | 203.41 | 125823.06 |
3405 | 2008.12.09 01:50 | buy | 1703 | 2.00 | 0.8680 | 0.8644 | 0.8704 | ||
3406 | 2008.12.09 06:54 | close | 1703 | 2.00 | 0.8679 | 0.8644 | 0.8704 | -29.05 | 125794.01 |
3407 | 2008.12.09 06:54 | sell | 1704 | 2.00 | 0.8678 | 0.8714 | 0.8654 | ||
3408 | 2008.12.09 07:45 | close | 1704 | 2.00 | 0.8672 | 0.8714 | 0.8654 | 174.34 | 125968.35 |
3409 | 2008.12.09 07:45 | buy | 1705 | 2.00 | 0.8672 | 0.8636 | 0.8696 | ||
3410 | 2008.12.09 07:55 | close | 1705 | 2.00 | 0.8682 | 0.8636 | 0.8696 | 290.52 | 126258.87 |
3411 | 2008.12.09 20:08 | buy | 1706 | 2.00 | 0.8741 | 0.8705 | 0.8765 | ||
3412 | 2008.12.09 20:10 | close | 1706 | 2.00 | 0.8749 | 0.8705 | 0.8765 | 232.42 | 126491.29 |
3413 | 2008.12.09 20:18 | buy | 1707 | 2.00 | 0.8740 | 0.8704 | 0.8764 | ||
3414 | 2008.12.09 20:35 | close | 1707 | 2.00 | 0.8748 | 0.8704 | 0.8764 | 232.42 | 126723.71 |
3415 | 2008.12.09 20:40 | sell | 1708 | 2.00 | 0.8750 | 0.8786 | 0.8726 | ||
3416 | 2008.12.10 07:34 | close | 1708 | 2.00 | 0.8751 | 0.8786 | 0.8726 | -28.77 | 126694.94 |
3417 | 2008.12.10 07:34 | buy | 1709 | 2.00 | 0.8752 | 0.8716 | 0.8776 | ||
3418 | 2008.12.10 08:03 | close | 1709 | 2.00 | 0.8760 | 0.8716 | 0.8776 | 232.42 | 126927.36 |
3419 | 2008.12.10 20:04 | sell | 1710 | 2.00 | 0.8803 | 0.8839 | 0.8779 | ||
3420 | 2008.12.10 20:55 | close | 1710 | 2.00 | 0.8795 | 0.8839 | 0.8779 | 232.46 | 127159.82 |
3421 | 2008.12.10 21:22 | buy | 1711 | 2.00 | 0.8795 | 0.8759 | 0.8819 | ||
3422 | 2008.12.10 22:05 | close | 1711 | 2.00 | 0.8804 | 0.8759 | 0.8819 | 261.47 | 127421.29 |
3423 | 2008.12.10 22:19 | sell | 1712 | 2.00 | 0.8804 | 0.8840 | 0.8780 | ||
3424 | 2008.12.10 22:29 | close | 1712 | 2.00 | 0.8793 | 0.8840 | 0.8780 | 319.64 | 127740.93 |
3425 | 2008.12.10 22:41 | sell | 1713 | 2.00 | 0.8807 | 0.8843 | 0.8783 | ||
3426 | 2008.12.10 23:05 | close | 1713 | 2.00 | 0.8798 | 0.8843 | 0.8783 | 261.53 | 128002.46 |
3427 | 2008.12.10 23:21 | buy | 1714 | 2.00 | 0.8793 | 0.8757 | 0.8817 | ||
3428 | 2008.12.10 23:56 | close | 1714 | 2.00 | 0.8801 | 0.8757 | 0.8817 | 232.41 | 128234.87 |
3429 | 2008.12.11 00:15 | sell | 1715 | 2.00 | 0.8802 | 0.8838 | 0.8778 | ||
3430 | 2008.12.11 00:26 | close | 1715 | 2.00 | 0.8793 | 0.8838 | 0.8778 | 261.53 | 128496.40 |
3431 | 2008.12.11 00:45 | buy | 1716 | 2.00 | 0.8793 | 0.8757 | 0.8817 | ||
3432 | 2008.12.11 08:17 | close | 1716 | 2.00 | 0.8792 | 0.8757 | 0.8817 | -29.06 | 128467.34 |
3433 | 2008.12.11 20:11 | buy | 1717 | 2.00 | 0.8869 | 0.8833 | 0.8893 | ||
3434 | 2008.12.11 20:37 | close | 1717 | 2.00 | 0.8877 | 0.8833 | 0.8893 | 232.41 | 128699.75 |
3435 | 2008.12.11 20:49 | sell | 1718 | 2.00 | 0.8886 | 0.8922 | 0.8862 | ||
3436 | 2008.12.11 20:53 | close | 1718 | 2.00 | 0.8878 | 0.8922 | 0.8862 | 232.47 | 128932.22 |
3437 | 2008.12.11 20:58 | sell | 1719 | 2.00 | 0.8888 | 0.8924 | 0.8864 | ||
3438 | 2008.12.11 22:59 | close | 1719 | 2.00 | 0.8883 | 0.8924 | 0.8864 | 145.29 | 129077.51 |
3439 | 2008.12.11 23:00 | buy | 1720 | 2.00 | 0.8883 | 0.8847 | 0.8907 | ||
3440 | 2008.12.12 04:30 | close | 1720 | 2.00 | 0.8882 | 0.8847 | 0.8907 | -31.09 | 129046.41 |
3441 | 2008.12.12 04:30 | sell | 1721 | 2.00 | 0.8883 | 0.8919 | 0.8859 | ||
3442 | 2008.12.12 04:33 | close | 1721 | 2.00 | 0.8870 | 0.8919 | 0.8859 | 377.75 | 129424.16 |
3443 | 2008.12.12 04:33 | buy | 1722 | 2.00 | 0.8863 | 0.8827 | 0.8887 | ||
3444 | 2008.12.12 04:38 | close | 1722 | 2.00 | 0.8871 | 0.8827 | 0.8887 | 232.41 | 129656.57 |
3445 | 2008.12.12 04:39 | buy | 1723 | 2.00 | 0.8862 | 0.8826 | 0.8886 | ||
3446 | 2008.12.12 04:48 | close | 1723 | 2.00 | 0.8870 | 0.8826 | 0.8886 | 232.42 | 129888.99 |
3447 | 2008.12.12 04:49 | sell | 1724 | 2.00 | 0.8885 | 0.8921 | 0.8861 | ||
3448 | 2008.12.12 04:52 | close | 1724 | 2.00 | 0.8877 | 0.8921 | 0.8861 | 232.46 | 130121.45 |
3449 | 2008.12.12 05:14 | sell | 1725 | 2.00 | 0.8885 | 0.8921 | 0.8861 | ||
3450 | 2008.12.12 05:17 | close | 1725 | 2.00 | 0.8874 | 0.8921 | 0.8861 | 319.64 | 130441.09 |
3451 | 2008.12.12 05:31 | sell | 1726 | 2.00 | 0.8888 | 0.8924 | 0.8864 | ||
3452 | 2008.12.12 05:32 | close | 1726 | 2.00 | 0.8880 | 0.8924 | 0.8864 | 232.46 | 130673.55 |
3453 | 2008.12.12 05:32 | sell | 1727 | 2.00 | 0.8886 | 0.8922 | 0.8862 | ||
3454 | 2008.12.12 05:33 | close | 1727 | 2.00 | 0.8878 | 0.8922 | 0.8862 | 232.47 | 130906.02 |
3455 | 2008.12.12 05:43 | sell | 1728 | 2.00 | 0.8885 | 0.8921 | 0.8861 | ||
3456 | 2008.12.12 05:43 | close | 1728 | 2.00 | 0.8876 | 0.8921 | 0.8861 | 261.52 | 131167.54 |
3457 | 2008.12.12 05:49 | sell | 1729 | 2.00 | 0.8892 | 0.8928 | 0.8868 | ||
3458 | 2008.12.12 05:57 | close | 1729 | 2.00 | 0.8883 | 0.8928 | 0.8868 | 261.53 | 131429.07 |
3459 | 2008.12.12 07:30 | buy | 1730 | 2.00 | 0.8870 | 0.8834 | 0.8894 | ||
3460 | 2008.12.12 07:33 | close | 1730 | 2.00 | 0.8878 | 0.8834 | 0.8894 | 232.42 | 131661.49 |
3461 | 2008.12.12 07:35 | buy | 1731 | 2.00 | 0.8869 | 0.8833 | 0.8893 | ||
3462 | 2008.12.12 08:12 | close | 1731 | 2.00 | 0.8878 | 0.8833 | 0.8893 | 261.47 | 131922.96 |
3463 | 2008.12.12 20:33 | buy | 1732 | 2.00 | 0.8942 | 0.8906 | 0.8966 | ||
3464 | 2008.12.12 21:53 | close | 1732 | 2.00 | 0.8942 | 0.8906 | 0.8966 | 0.00 | 131922.96 |
3465 | 2008.12.12 21:54 | sell | 1733 | 2.00 | 0.8942 | 0.8978 | 0.8918 | ||
3466 | 2008.12.12 22:18 | close | 1733 | 2.00 | 0.8933 | 0.8978 | 0.8918 | 261.53 | 132184.49 |
3467 | 2008.12.15 00:20 | sell | 1734 | 2.00 | 0.8951 | 0.8987 | 0.8927 | ||
3468 | 2008.12.15 01:35 | close | 1734 | 2.00 | 0.8951 | 0.8987 | 0.8927 | 0.00 | 132184.49 |
3469 | 2008.12.15 01:35 | buy | 1735 | 2.00 | 0.8953 | 0.8917 | 0.8977 | ||
3470 | 2008.12.15 01:55 | close | 1735 | 2.00 | 0.8965 | 0.8917 | 0.8977 | 348.62 | 132533.11 |
3471 | 2008.12.15 01:55 | sell | 1736 | 2.00 | 0.8971 | 0.9007 | 0.8947 | ||
3472 | 2008.12.15 02:11 | close | 1736 | 2.00 | 0.8962 | 0.9007 | 0.8947 | 261.52 | 132794.63 |
3473 | 2008.12.15 02:21 | buy | 1737 | 2.00 | 0.8951 | 0.8915 | 0.8975 | ||
3474 | 2008.12.15 02:23 | close | 1737 | 2.00 | 0.8961 | 0.8915 | 0.8975 | 290.52 | 133085.15 |
3475 | 2008.12.15 02:54 | buy | 1738 | 2.00 | 0.8951 | 0.8915 | 0.8975 | ||
3476 | 2008.12.15 02:59 | close | 1738 | 2.00 | 0.8960 | 0.8915 | 0.8975 | 261.47 | 133346.62 |
3477 | 2008.12.15 03:48 | sell | 1739 | 2.00 | 0.8962 | 0.8998 | 0.8938 | ||
3478 | 2008.12.15 03:56 | close | 1739 | 2.00 | 0.8953 | 0.8998 | 0.8938 | 261.53 | 133608.15 |
3479 | 2008.12.15 03:57 | buy | 1740 | 2.00 | 0.8951 | 0.8915 | 0.8975 | ||
3480 | 2008.12.15 04:01 | close | 1740 | 2.00 | 0.8960 | 0.8915 | 0.8975 | 261.47 | 133869.62 |
3481 | 2008.12.15 04:36 | sell | 1741 | 2.00 | 0.8962 | 0.8998 | 0.8938 | ||
3482 | 2008.12.15 05:53 | close | 1741 | 2.00 | 0.8960 | 0.8998 | 0.8938 | 58.12 | 133927.74 |
3483 | 2008.12.15 05:56 | buy | 1742 | 2.00 | 0.8960 | 0.8924 | 0.8984 | ||
3484 | 2008.12.15 06:30 | close | 1742 | 2.00 | 0.8967 | 0.8924 | 0.8984 | 203.36 | 134131.10 |
3485 | 2008.12.15 06:30 | sell | 1743 | 2.00 | 0.8968 | 0.9004 | 0.8944 | ||
3486 | 2008.12.15 07:00 | close | 1743 | 2.00 | 0.8959 | 0.9004 | 0.8944 | 261.52 | 134392.62 |
3487 | 2008.12.15 07:09 | sell | 1744 | 2.00 | 0.8969 | 0.9005 | 0.8945 | ||
3488 | 2008.12.15 07:55 | close | 1744 | 2.00 | 0.8961 | 0.9005 | 0.8945 | 232.46 | 134625.08 |
3489 | 2008.12.15 20:01 | sell | 1745 | 2.00 | 0.8951 | 0.8987 | 0.8927 | ||
3490 | 2008.12.15 20:26 | close | 1745 | 2.00 | 0.8942 | 0.8987 | 0.8927 | 261.52 | 134886.60 |
3491 | 2008.12.15 20:32 | sell | 1746 | 2.00 | 0.8953 | 0.8989 | 0.8929 | ||
3492 | 2008.12.15 22:20 | close | 1746 | 2.00 | 0.8953 | 0.8989 | 0.8929 | 0.00 | 134886.60 |
3493 | 2008.12.15 22:20 | buy | 1747 | 2.00 | 0.8953 | 0.8917 | 0.8977 | ||
3494 | 2008.12.15 23:18 | close | 1747 | 2.00 | 0.8960 | 0.8917 | 0.8977 | 203.36 | 135089.96 |
3495 | 2008.12.15 23:18 | sell | 1748 | 2.00 | 0.8961 | 0.8997 | 0.8937 | ||
3496 | 2008.12.15 23:38 | close | 1748 | 2.00 | 0.8953 | 0.8997 | 0.8937 | 232.47 | 135322.43 |
3497 | 2008.12.16 00:15 | buy | 1749 | 2.00 | 0.8949 | 0.8913 | 0.8973 | ||
3498 | 2008.12.16 00:31 | close | 1749 | 2.00 | 0.8954 | 0.8913 | 0.8973 | 145.26 | 135467.69 |
3499 | 2008.12.16 00:39 | sell | 1750 | 2.00 | 0.8954 | 0.8990 | 0.8930 | ||
3500 | 2008.12.16 03:03 | close | 1750 | 2.00 | 0.8953 | 0.8990 | 0.8930 | 29.06 | 135496.75 |
3501 | 2008.12.16 03:07 | buy | 1751 | 2.00 | 0.8951 | 0.8915 | 0.8975 | ||
3502 | 2008.12.16 03:30 | close | 1751 | 2.00 | 0.8958 | 0.8915 | 0.8975 | 203.37 | 135700.12 |
3503 | 2008.12.16 03:38 | sell | 1752 | 2.00 | 0.8958 | 0.8994 | 0.8934 | ||
3504 | 2008.12.16 04:21 | close | 1752 | 2.00 | 0.8953 | 0.8994 | 0.8934 | 145.29 | 135845.41 |
3505 | 2008.12.16 04:22 | buy | 1753 | 2.00 | 0.8953 | 0.8917 | 0.8977 | ||
3506 | 2008.12.16 05:00 | close | 1753 | 2.00 | 0.8958 | 0.8917 | 0.8977 | 145.26 | 135990.67 |
3507 | 2008.12.16 05:03 | sell | 1754 | 2.00 | 0.8958 | 0.8994 | 0.8934 | ||
3508 | 2008.12.16 07:17 | close | 1754 | 2.00 | 0.8959 | 0.8994 | 0.8934 | -29.06 | 135961.61 |
3509 | 2008.12.16 07:18 | buy | 1755 | 2.00 | 0.8960 | 0.8924 | 0.8984 | ||
3510 | 2008.12.16 07:24 | close | 1755 | 2.00 | 0.8964 | 0.8924 | 0.8984 | 116.21 | 136077.82 |
3511 | 2008.12.16 07:25 | sell | 1756 | 2.00 | 0.8964 | 0.9000 | 0.8940 | ||
3512 | 2008.12.16 08:42 | close | 1756 | 2.00 | 0.8961 | 0.9000 | 0.8940 | 87.17 | 136164.99 |
3513 | 2008.12.16 20:14 | buy | 1757 | 2.00 | 0.9010 | 0.8974 | 0.9034 | ||
3514 | 2008.12.16 20:22 | close | 1757 | 2.00 | 0.9018 | 0.8974 | 0.9034 | 232.42 | 136397.41 |
3515 | 2008.12.16 20:22 | sell | 1758 | 2.00 | 0.9029 | 0.9065 | 0.9005 | ||
3516 | 2008.12.16 20:34 | close | 1758 | 2.00 | 0.9018 | 0.9065 | 0.9005 | 319.64 | 136717.05 |
3517 | 2008.12.16 20:39 | sell | 1759 | 2.00 | 0.9046 | 0.9082 | 0.9022 | ||
3518 | 2008.12.16 20:43 | close | 1759 | 2.00 | 0.9036 | 0.9082 | 0.9022 | 290.58 | 137007.63 |
3519 | 2008.12.16 21:52 | sell | 1760 | 2.00 | 0.9039 | 0.9075 | 0.9015 | ||
3520 | 2008.12.16 22:20 | close | 1760 | 2.00 | 0.9031 | 0.9075 | 0.9015 | 232.46 | 137240.09 |
3521 | 2008.12.16 22:30 | buy | 1761 | 2.00 | 0.9016 | 0.8980 | 0.9040 | ||
3522 | 2008.12.16 22:31 | close | 1761 | 2.00 | 0.9025 | 0.8980 | 0.9040 | 261.47 | 137501.56 |
3523 | 2008.12.16 22:35 | buy | 1762 | 2.00 | 0.9016 | 0.8980 | 0.9040 | ||
3524 | 2008.12.16 23:45 | close | 1762 | 2.00 | 0.9025 | 0.8980 | 0.9040 | 261.47 | 137763.03 |
3525 | 2008.12.16 23:45 | sell | 1763 | 2.00 | 0.9024 | 0.9060 | 0.9000 | ||
3526 | 2008.12.16 23:48 | close | 1763 | 2.00 | 0.9014 | 0.9060 | 0.9000 | 290.58 | 138053.61 |
3527 | 2008.12.17 00:01 | sell | 1764 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
3528 | 2008.12.17 00:06 | close | 1764 | 2.00 | 0.9017 | 0.9061 | 0.9001 | 232.46 | 138286.07 |
3529 | 2008.12.17 00:46 | sell | 1765 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
3530 | 2008.12.17 01:57 | close | 1765 | 2.00 | 0.9018 | 0.9061 | 0.9001 | 203.41 | 138489.48 |
3531 | 2008.12.17 01:57 | buy | 1766 | 2.00 | 0.9016 | 0.8980 | 0.9040 | ||
3532 | 2008.12.17 02:00 | close | 1766 | 2.00 | 0.9025 | 0.8980 | 0.9040 | 261.47 | 138750.95 |
3533 | 2008.12.17 02:05 | sell | 1767 | 2.00 | 0.9030 | 0.9066 | 0.9006 | ||
3534 | 2008.12.17 02:10 | close | 1767 | 2.00 | 0.9021 | 0.9066 | 0.9006 | 261.52 | 139012.47 |
3535 | 2008.12.17 02:22 | buy | 1768 | 2.00 | 0.9014 | 0.8978 | 0.9038 | ||
3536 | 2008.12.17 02:28 | close | 1768 | 2.00 | 0.9023 | 0.8978 | 0.9038 | 261.47 | 139273.94 |
3537 | 2008.12.17 02:34 | buy | 1769 | 2.00 | 0.9014 | 0.8978 | 0.9038 | ||
3538 | 2008.12.17 03:50 | close | 1769 | 2.00 | 0.9021 | 0.8978 | 0.9038 | 203.36 | 139477.30 |
3539 | 2008.12.17 03:53 | sell | 1770 | 2.00 | 0.9021 | 0.9057 | 0.8997 | ||
3540 | 2008.12.17 05:33 | close | 1770 | 2.00 | 0.9018 | 0.9057 | 0.8997 | 87.18 | 139564.48 |
3541 | 2008.12.17 05:34 | buy | 1771 | 2.00 | 0.9018 | 0.8982 | 0.9042 | ||
3542 | 2008.12.17 05:41 | close | 1771 | 2.00 | 0.9025 | 0.8982 | 0.9042 | 203.36 | 139767.84 |
3543 | 2008.12.17 05:43 | buy | 1772 | 2.00 | 0.9018 | 0.8982 | 0.9042 | ||
3544 | 2008.12.17 05:51 | close | 1772 | 2.00 | 0.9026 | 0.8982 | 0.9042 | 232.41 | 140000.25 |
3545 | 2008.12.17 05:51 | sell | 1773 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
3546 | 2008.12.17 06:15 | close | 1773 | 2.00 | 0.9016 | 0.9061 | 0.9001 | 261.52 | 140261.77 |
3547 | 2008.12.17 07:08 | buy | 1774 | 2.00 | 0.9012 | 0.8976 | 0.9036 | ||
3548 | 2008.12.17 08:54 | close | 1774 | 2.00 | 0.9017 | 0.8976 | 0.9036 | 145.26 | 140407.03 |
3549 | 2008.12.17 20:36 | sell | 1775 | 2.00 | 0.9276 | 0.9312 | 0.9252 | ||
3550 | 2008.12.17 22:30 | close | 1775 | 2.00 | 0.9271 | 0.9312 | 0.9252 | 145.29 | 140552.32 |
3551 | 2008.12.17 22:38 | buy | 1776 | 2.00 | 0.9271 | 0.9235 | 0.9295 | ||
3552 | 2008.12.17 22:44 | close | 1776 | 2.00 | 0.9280 | 0.9235 | 0.9295 | 261.47 | 140813.79 |
3553 | 2008.12.17 23:08 | sell | 1777 | 2.00 | 0.9292 | 0.9328 | 0.9268 | ||
3554 | 2008.12.17 23:17 | close | 1777 | 2.00 | 0.9282 | 0.9328 | 0.9268 | 290.58 | 141104.37 |
3555 | 2008.12.17 23:32 | sell | 1778 | 2.00 | 0.9292 | 0.9328 | 0.9268 | ||
3556 | 2008.12.17 23:41 | close | 1778 | 2.00 | 0.9284 | 0.9328 | 0.9268 | 232.47 | 141336.84 |
3557 | 2008.12.17 23:44 | sell | 1779 | 2.00 | 0.9292 | 0.9328 | 0.9268 | ||
3558 | 2008.12.17 23:48 | close | 1779 | 2.00 | 0.9283 | 0.9328 | 0.9268 | 261.53 | 141598.37 |
3559 | 2008.12.18 00:38 | sell | 1780 | 2.00 | 0.9294 | 0.9330 | 0.9270 | ||
3560 | 2008.12.18 01:55 | close | 1780 | 2.00 | 0.9287 | 0.9330 | 0.9270 | 203.40 | 141801.77 |
3561 | 2008.12.18 01:56 | buy | 1781 | 2.00 | 0.9287 | 0.9251 | 0.9311 | ||
3562 | 2008.12.18 01:57 | close | 1781 | 2.00 | 0.9296 | 0.9251 | 0.9311 | 261.47 | 142063.24 |
3563 | 2008.12.18 02:12 | sell | 1782 | 2.00 | 0.9298 | 0.9334 | 0.9274 | ||
3564 | 2008.12.18 04:53 | close | 1782 | 2.00 | 0.9296 | 0.9334 | 0.9274 | 58.11 | 142121.35 |
3565 | 2008.12.18 04:54 | buy | 1783 | 2.00 | 0.9296 | 0.9260 | 0.9320 | ||
3566 | 2008.12.18 06:20 | s/l | 1783 | 2.00 | 0.9260 | 0.9260 | 0.9320 | -1045.87 | 141075.48 |
3567 | 2008.12.18 06:20 | buy | 1784 | 2.00 | 0.9262 | 0.9226 | 0.9286 | ||
3568 | 2008.12.18 06:25 | close | 1784 | 2.00 | 0.9270 | 0.9226 | 0.9286 | 232.42 | 141307.90 |
3569 | 2008.12.18 06:25 | buy | 1785 | 2.00 | 0.9271 | 0.9235 | 0.9295 | ||
3570 | 2008.12.18 06:26 | close | 1785 | 2.00 | 0.9279 | 0.9235 | 0.9295 | 232.42 | 141540.32 |
3571 | 2008.12.18 06:27 | buy | 1786 | 2.00 | 0.9277 | 0.9241 | 0.9301 | ||
3572 | 2008.12.18 06:29 | close | 1786 | 2.00 | 0.9285 | 0.9241 | 0.9301 | 232.42 | 141772.74 |
3573 | 2008.12.18 06:30 | sell | 1787 | 2.00 | 0.9291 | 0.9327 | 0.9267 | ||
3574 | 2008.12.18 06:32 | close | 1787 | 2.00 | 0.9283 | 0.9327 | 0.9267 | 232.47 | 142005.21 |
3575 | 2008.12.18 06:47 | sell | 1788 | 2.00 | 0.9291 | 0.9327 | 0.9267 | ||
3576 | 2008.12.18 07:21 | close | 1788 | 2.00 | 0.9283 | 0.9327 | 0.9267 | 232.47 | 142237.68 |
3577 | 2008.12.18 07:24 | sell | 1789 | 2.00 | 0.9296 | 0.9332 | 0.9272 | ||
3578 | 2008.12.18 07:28 | close | 1789 | 2.00 | 0.9286 | 0.9332 | 0.9272 | 290.58 | 142528.26 |
3579 | 2008.12.18 07:54 | sell | 1790 | 2.00 | 0.9305 | 0.9341 | 0.9281 | ||
3580 | 2008.12.18 07:55 | close | 1790 | 2.00 | 0.9297 | 0.9341 | 0.9281 | 232.46 | 142760.72 |
3581 | 2008.12.18 07:56 | sell | 1791 | 2.00 | 0.9305 | 0.9341 | 0.9281 | ||
3582 | 2008.12.18 08:03 | close | 1791 | 2.00 | 0.9297 | 0.9341 | 0.9281 | 232.46 | 142993.18 |
3583 | 2008.12.18 21:08 | sell | 1792 | 2.00 | 0.9512 | 0.9548 | 0.9488 | ||
3584 | 2008.12.18 21:10 | close | 1792 | 2.00 | 0.9500 | 0.9548 | 0.9488 | 348.70 | 143341.88 |
3585 | 2008.12.18 21:11 | sell | 1793 | 2.00 | 0.9510 | 0.9546 | 0.9486 | ||
3586 | 2008.12.18 21:23 | close | 1793 | 2.00 | 0.9500 | 0.9546 | 0.9486 | 290.58 | 143632.46 |
3587 | 2008.12.18 21:25 | sell | 1794 | 2.00 | 0.9515 | 0.9551 | 0.9491 | ||
3588 | 2008.12.18 21:26 | close | 1794 | 2.00 | 0.9506 | 0.9551 | 0.9491 | 261.52 | 143893.98 |
3589 | 2008.12.18 21:26 | sell | 1795 | 2.00 | 0.9517 | 0.9553 | 0.9493 | ||
3590 | 2008.12.18 21:27 | close | 1795 | 2.00 | 0.9508 | 0.9553 | 0.9493 | 261.53 | 144155.51 |
3591 | 2008.12.18 21:33 | buy | 1796 | 2.00 | 0.9494 | 0.9458 | 0.9518 | ||
3592 | 2008.12.18 23:01 | close | 1796 | 2.00 | 0.9493 | 0.9458 | 0.9518 | -29.05 | 144126.46 |
3593 | 2008.12.18 23:01 | sell | 1797 | 2.00 | 0.9492 | 0.9528 | 0.9468 | ||
3594 | 2008.12.19 00:39 | close | 1797 | 2.00 | 0.9485 | 0.9528 | 0.9468 | 203.70 | 144330.17 |
3595 | 2008.12.19 00:39 | buy | 1798 | 2.00 | 0.9486 | 0.9450 | 0.9510 | ||
3596 | 2008.12.19 00:55 | close | 1798 | 2.00 | 0.9495 | 0.9450 | 0.9510 | 261.47 | 144591.64 |
3597 | 2008.12.19 01:04 | sell | 1799 | 2.00 | 0.9499 | 0.9535 | 0.9475 | ||
3598 | 2008.12.19 01:12 | close | 1799 | 2.00 | 0.9491 | 0.9535 | 0.9475 | 232.46 | 144824.10 |
3599 | 2008.12.19 01:24 | buy | 1800 | 2.00 | 0.9483 | 0.9447 | 0.9507 | ||
3600 | 2008.12.19 02:05 | s/l | 1800 | 2.00 | 0.9447 | 0.9447 | 0.9507 | -1045.88 | 143778.22 |
3601 | 2008.12.19 02:05 | buy | 1801 | 2.00 | 0.9444 | 0.9408 | 0.9468 | ||
3602 | 2008.12.19 06:44 | s/l | 1801 | 2.00 | 0.9408 | 0.9408 | 0.9468 | -1045.87 | 142732.35 |
3603 | 2008.12.19 06:44 | buy | 1802 | 2.00 | 0.9409 | 0.9373 | 0.9433 | ||
3604 | 2008.12.19 06:45 | close | 1802 | 2.00 | 0.9417 | 0.9373 | 0.9433 | 232.41 | 142964.76 |
3605 | 2008.12.19 07:28 | buy | 1803 | 2.00 | 0.9407 | 0.9371 | 0.9431 | ||
3606 | 2008.12.19 07:39 | close | 1803 | 2.00 | 0.9415 | 0.9371 | 0.9431 | 232.42 | 143197.18 |
3607 | 2008.12.19 07:47 | sell | 1804 | 2.00 | 0.9422 | 0.9458 | 0.9398 | ||
3608 | 2008.12.19 08:22 | s/l | 1804 | 2.00 | 0.9458 | 0.9458 | 0.9398 | -1046.08 | 142151.10 |
3609 | 2008.12.19 20:00 | sell | 1805 | 2.00 | 0.9358 | 0.9394 | 0.9334 | ||
3610 | 2008.12.19 20:06 | close | 1805 | 2.00 | 0.9348 | 0.9394 | 0.9334 | 290.58 | 142441.68 |
3611 | 2008.12.19 21:18 | sell | 1806 | 2.00 | 0.9363 | 0.9399 | 0.9339 | ||
3612 | 2008.12.19 21:19 | close | 1806 | 2.00 | 0.9355 | 0.9399 | 0.9339 | 232.46 | 142674.14 |
3613 | 2008.12.19 21:45 | buy | 1807 | 2.00 | 0.9334 | 0.9298 | 0.9358 | ||
3614 | 2008.12.19 21:51 | close | 1807 | 2.00 | 0.9342 | 0.9298 | 0.9358 | 232.41 | 142906.55 |
3615 | 2008.12.19 21:52 | buy | 1808 | 2.00 | 0.9334 | 0.9298 | 0.9358 | ||
3616 | 2008.12.22 00:59 | close | 1808 | 2.00 | 0.9334 | 0.9298 | 0.9358 | -2.03 | 142904.51 |
3617 | 2008.12.22 00:59 | sell | 1809 | 2.00 | 0.9336 | 0.9372 | 0.9312 | ||
3618 | 2008.12.22 01:03 | close | 1809 | 2.00 | 0.9328 | 0.9372 | 0.9312 | 232.47 | 143136.98 |
3619 | 2008.12.22 01:03 | sell | 1810 | 2.00 | 0.9337 | 0.9373 | 0.9313 | ||
3620 | 2008.12.22 01:31 | s/l | 1810 | 2.00 | 0.9373 | 0.9373 | 0.9313 | -1046.08 | 142090.90 |
3621 | 2008.12.22 01:31 | sell | 1811 | 2.00 | 0.9372 | 0.9408 | 0.9348 | ||
3622 | 2008.12.22 01:39 | close | 1811 | 2.00 | 0.9364 | 0.9408 | 0.9348 | 232.47 | 142323.37 |
3623 | 2008.12.22 01:40 | sell | 1812 | 2.00 | 0.9362 | 0.9398 | 0.9338 | ||
3624 | 2008.12.22 01:55 | close | 1812 | 2.00 | 0.9351 | 0.9398 | 0.9338 | 319.64 | 142643.01 |
3625 | 2008.12.22 03:00 | buy | 1813 | 2.00 | 0.9362 | 0.9326 | 0.9386 | ||
3626 | 2008.12.22 03:55 | close | 1813 | 2.00 | 0.9371 | 0.9326 | 0.9386 | 261.47 | 142904.48 |
3627 | 2008.12.22 03:55 | sell | 1814 | 2.00 | 0.9371 | 0.9407 | 0.9347 | ||
3628 | 2008.12.22 05:15 | close | 1814 | 2.00 | 0.9368 | 0.9407 | 0.9347 | 87.18 | 142991.66 |
3629 | 2008.12.22 05:25 | buy | 1815 | 2.00 | 0.9368 | 0.9332 | 0.9392 | ||
3630 | 2008.12.22 06:30 | close | 1815 | 2.00 | 0.9370 | 0.9332 | 0.9392 | 58.10 | 143049.76 |
3631 | 2008.12.22 06:30 | sell | 1816 | 2.00 | 0.9371 | 0.9407 | 0.9347 | ||
3632 | 2008.12.22 08:30 | s/l | 1816 | 2.00 | 0.9407 | 0.9407 | 0.9347 | -1046.09 | 142003.67 |
3633 | 2008.12.22 20:34 | buy | 1817 | 2.00 | 0.9388 | 0.9352 | 0.9412 | ||
3634 | 2008.12.22 21:15 | close | 1817 | 2.00 | 0.9396 | 0.9352 | 0.9412 | 232.41 | 142236.08 |
3635 | 2008.12.22 21:28 | sell | 1818 | 2.00 | 0.9402 | 0.9438 | 0.9378 | ||
3636 | 2008.12.22 22:14 | close | 1818 | 2.00 | 0.9393 | 0.9438 | 0.9378 | 261.53 | 142497.61 |
3637 | 2008.12.22 22:27 | sell | 1819 | 2.00 | 0.9407 | 0.9443 | 0.9383 | ||
3638 | 2008.12.22 22:36 | close | 1819 | 2.00 | 0.9398 | 0.9443 | 0.9383 | 261.53 | 142759.14 |
3639 | 2008.12.22 22:40 | buy | 1820 | 2.00 | 0.9393 | 0.9357 | 0.9417 | ||
3640 | 2008.12.22 22:46 | close | 1820 | 2.00 | 0.9401 | 0.9357 | 0.9417 | 232.41 | 142991.55 |
3641 | 2008.12.22 22:49 | sell | 1821 | 2.00 | 0.9407 | 0.9443 | 0.9383 | ||
3642 | 2008.12.22 22:54 | close | 1821 | 2.00 | 0.9396 | 0.9443 | 0.9383 | 319.64 | 143311.19 |
3643 | 2008.12.22 23:06 | sell | 1822 | 2.00 | 0.9412 | 0.9448 | 0.9388 | ||
3644 | 2008.12.22 23:06 | close | 1822 | 2.00 | 0.9404 | 0.9448 | 0.9388 | 232.47 | 143543.66 |
3645 | 2008.12.22 23:12 | sell | 1823 | 2.00 | 0.9413 | 0.9449 | 0.9389 | ||
3646 | 2008.12.22 23:30 | close | 1823 | 2.00 | 0.9405 | 0.9449 | 0.9389 | 232.46 | 143776.12 |
3647 | 2008.12.23 00:02 | sell | 1824 | 2.00 | 0.9416 | 0.9452 | 0.9392 | ||
3648 | 2008.12.23 00:17 | close | 1824 | 2.00 | 0.9408 | 0.9452 | 0.9392 | 232.47 | 144008.59 |
3649 | 2008.12.23 00:43 | sell | 1825 | 2.00 | 0.9416 | 0.9452 | 0.9392 | ||
3650 | 2008.12.23 08:52 | s/l | 1825 | 2.00 | 0.9452 | 0.9452 | 0.9392 | -1046.09 | 142962.50 |
3651 | 2008.12.23 20:06 | buy | 1826 | 2.00 | 0.9474 | 0.9438 | 0.9498 | ||
3652 | 2008.12.23 20:49 | close | 1826 | 2.00 | 0.9482 | 0.9438 | 0.9498 | 232.41 | 143194.91 |
3653 | 2008.12.23 20:50 | sell | 1827 | 2.00 | 0.9485 | 0.9521 | 0.9461 | ||
3654 | 2008.12.23 20:55 | close | 1827 | 2.00 | 0.9476 | 0.9521 | 0.9461 | 261.52 | 143456.43 |
3655 | 2008.12.23 20:55 | buy | 1828 | 2.00 | 0.9472 | 0.9436 | 0.9496 | ||
3656 | 2008.12.23 21:00 | close | 1828 | 2.00 | 0.9481 | 0.9436 | 0.9496 | 261.47 | 143717.90 |
3657 | 2008.12.23 21:18 | buy | 1829 | 2.00 | 0.9472 | 0.9436 | 0.9496 | ||
3658 | 2008.12.24 07:40 | s/l | 1829 | 2.00 | 0.9436 | 0.9436 | 0.9496 | -1047.90 | 142670.00 |
3659 | 2008.12.24 07:40 | buy | 1830 | 2.00 | 0.9438 | 0.9402 | 0.9462 | ||
3660 | 2008.12.24 08:00 | close | 1830 | 2.00 | 0.9447 | 0.9402 | 0.9462 | 261.46 | 142931.46 |
3661 | 2008.12.26 20:00 | buy | 1831 | 2.00 | 0.9573 | 0.9537 | 0.9597 | ||
3662 | 2008.12.26 20:15 | close | 1831 | 2.00 | 0.9581 | 0.9537 | 0.9597 | 232.41 | 143163.87 |
3663 | 2008.12.26 20:53 | buy | 1832 | 2.00 | 0.9572 | 0.9536 | 0.9596 | ||
3664 | 2008.12.26 20:57 | close | 1832 | 2.00 | 0.9580 | 0.9536 | 0.9596 | 232.42 | 143396.29 |
3665 | 2008.12.26 21:36 | buy | 1833 | 2.00 | 0.9571 | 0.9535 | 0.9595 | ||
3666 | 2008.12.26 21:41 | close | 1833 | 2.00 | 0.9579 | 0.9535 | 0.9595 | 232.42 | 143628.71 |
3667 | 2008.12.26 21:43 | sell | 1834 | 2.00 | 0.9587 | 0.9623 | 0.9563 | ||
3668 | 2008.12.29 00:15 | s/l | 1834 | 2.00 | 0.9623 | 0.9623 | 0.9563 | -1045.79 | 142582.92 |
3669 | 2008.12.29 00:15 | sell | 1835 | 2.00 | 0.9623 | 0.9659 | 0.9599 | ||
3670 | 2008.12.29 00:18 | close | 1835 | 2.00 | 0.9615 | 0.9659 | 0.9599 | 232.46 | 142815.38 |
3671 | 2008.12.29 01:29 | buy | 1836 | 2.00 | 0.9604 | 0.9568 | 0.9628 | ||
3672 | 2008.12.29 01:35 | close | 1836 | 2.00 | 0.9612 | 0.9568 | 0.9628 | 232.41 | 143047.79 |
3673 | 2008.12.29 01:55 | buy | 1837 | 2.00 | 0.9604 | 0.9568 | 0.9628 | ||
3674 | 2008.12.29 01:58 | close | 1837 | 2.00 | 0.9613 | 0.9568 | 0.9628 | 261.47 | 143309.26 |
3675 | 2008.12.29 02:32 | sell | 1838 | 2.00 | 0.9617 | 0.9653 | 0.9593 | ||
3676 | 2008.12.29 02:43 | close | 1838 | 2.00 | 0.9609 | 0.9653 | 0.9593 | 232.47 | 143541.73 |
3677 | 2008.12.29 02:51 | sell | 1839 | 2.00 | 0.9617 | 0.9653 | 0.9593 | ||
3678 | 2008.12.29 05:54 | s/l | 1839 | 2.00 | 0.9653 | 0.9653 | 0.9593 | -1046.08 | 142495.65 |
3679 | 2008.12.29 05:54 | sell | 1840 | 2.00 | 0.9651 | 0.9687 | 0.9627 | ||
3680 | 2008.12.29 06:44 | close | 1840 | 2.00 | 0.9643 | 0.9687 | 0.9627 | 232.47 | 142728.12 |
3681 | 2008.12.29 07:03 | sell | 1841 | 2.00 | 0.9660 | 0.9696 | 0.9636 | ||
3682 | 2008.12.29 07:30 | close | 1841 | 2.00 | 0.9652 | 0.9696 | 0.9636 | 232.46 | 142960.58 |
3683 | 2008.12.29 20:07 | buy | 1842 | 2.00 | 0.9702 | 0.9666 | 0.9726 | ||
3684 | 2008.12.29 20:12 | close | 1842 | 2.00 | 0.9712 | 0.9666 | 0.9726 | 290.52 | 143251.10 |
3685 | 2008.12.29 20:13 | buy | 1843 | 2.00 | 0.9701 | 0.9665 | 0.9725 | ||
3686 | 2008.12.29 20:35 | s/l | 1843 | 2.00 | 0.9665 | 0.9665 | 0.9725 | -1045.87 | 142205.23 |
3687 | 2008.12.29 20:35 | buy | 1844 | 2.00 | 0.9667 | 0.9631 | 0.9691 | ||
3688 | 2008.12.29 20:55 | close | 1844 | 2.00 | 0.9675 | 0.9631 | 0.9691 | 232.42 | 142437.65 |
3689 | 2008.12.29 21:26 | buy | 1845 | 2.00 | 0.9662 | 0.9626 | 0.9686 | ||
3690 | 2008.12.29 21:37 | s/l | 1845 | 2.00 | 0.9626 | 0.9626 | 0.9686 | -1045.87 | 141391.78 |
3691 | 2008.12.29 21:37 | buy | 1846 | 2.00 | 0.9628 | 0.9592 | 0.9652 | ||
3692 | 2008.12.29 21:45 | close | 1846 | 2.00 | 0.9637 | 0.9592 | 0.9652 | 261.46 | 141653.24 |
3693 | 2008.12.29 22:30 | sell | 1847 | 2.00 | 0.9662 | 0.9698 | 0.9638 | ||
3694 | 2008.12.29 23:41 | s/l | 1847 | 2.00 | 0.9698 | 0.9698 | 0.9638 | -1046.08 | 140607.16 |
3695 | 2008.12.29 23:41 | sell | 1848 | 2.00 | 0.9696 | 0.9732 | 0.9672 | ||
3696 | 2008.12.29 23:45 | close | 1848 | 2.00 | 0.9688 | 0.9732 | 0.9672 | 232.47 | 140839.63 |
3697 | 2008.12.30 00:22 | sell | 1849 | 2.00 | 0.9699 | 0.9735 | 0.9675 | ||
3698 | 2008.12.30 00:55 | close | 1849 | 2.00 | 0.9691 | 0.9735 | 0.9675 | 232.46 | 141072.09 |
3699 | 2008.12.30 01:15 | sell | 1850 | 2.00 | 0.9713 | 0.9749 | 0.9689 | ||
3700 | 2008.12.30 01:21 | close | 1850 | 2.00 | 0.9705 | 0.9749 | 0.9689 | 232.46 | 141304.55 |
3701 | 2008.12.30 01:30 | sell | 1851 | 2.00 | 0.9716 | 0.9752 | 0.9692 | ||
3702 | 2008.12.30 01:55 | close | 1851 | 2.00 | 0.9708 | 0.9752 | 0.9692 | 232.47 | 141537.02 |
3703 | 2008.12.30 02:15 | buy | 1852 | 2.00 | 0.9701 | 0.9665 | 0.9725 | ||
3704 | 2008.12.30 02:16 | close | 1852 | 2.00 | 0.9709 | 0.9665 | 0.9725 | 232.42 | 141769.44 |
3705 | 2008.12.30 02:45 | sell | 1853 | 2.00 | 0.9724 | 0.9760 | 0.9700 | ||
3706 | 2008.12.30 02:59 | close | 1853 | 2.00 | 0.9716 | 0.9760 | 0.9700 | 232.46 | 142001.90 |
3707 | 2008.12.30 03:01 | sell | 1854 | 2.00 | 0.9725 | 0.9761 | 0.9701 | ||
3708 | 2008.12.30 03:09 | close | 1854 | 2.00 | 0.9717 | 0.9761 | 0.9701 | 232.46 | 142234.36 |
3709 | 2008.12.30 03:14 | sell | 1855 | 2.00 | 0.9725 | 0.9761 | 0.9701 | ||
3710 | 2008.12.30 04:38 | close | 1855 | 2.00 | 0.9719 | 0.9761 | 0.9701 | 174.35 | 142408.71 |
3711 | 2008.12.30 04:38 | buy | 1856 | 2.00 | 0.9719 | 0.9683 | 0.9743 | ||
3712 | 2008.12.30 04:48 | close | 1856 | 2.00 | 0.9727 | 0.9683 | 0.9743 | 232.41 | 142641.12 |
3713 | 2008.12.30 05:09 | buy | 1857 | 2.00 | 0.9719 | 0.9683 | 0.9743 | ||
3714 | 2008.12.30 05:36 | close | 1857 | 2.00 | 0.9727 | 0.9683 | 0.9743 | 232.41 | 142873.53 |
3715 | 2008.12.30 05:41 | sell | 1858 | 2.00 | 0.9727 | 0.9763 | 0.9703 | ||
3716 | 2008.12.30 06:00 | close | 1858 | 2.00 | 0.9718 | 0.9763 | 0.9703 | 261.53 | 143135.06 |
3717 | 2008.12.30 06:01 | buy | 1859 | 2.00 | 0.9718 | 0.9682 | 0.9742 | ||
3718 | 2008.12.30 07:36 | s/l | 1859 | 2.00 | 0.9682 | 0.9682 | 0.9742 | -1045.88 | 142089.18 |
3719 | 2008.12.30 07:36 | buy | 1860 | 2.00 | 0.9684 | 0.9648 | 0.9708 | ||
3720 | 2008.12.30 07:36 | close | 1860 | 2.00 | 0.9693 | 0.9648 | 0.9708 | 261.47 | 142350.65 |
3721 | 2008.12.30 07:36 | buy | 1861 | 2.00 | 0.9694 | 0.9658 | 0.9718 | ||
3722 | 2008.12.30 08:10 | close | 1861 | 2.00 | 0.9702 | 0.9658 | 0.9718 | 232.41 | 142583.06 |
3723 | 2008.12.30 20:17 | buy | 1862 | 2.00 | 0.9776 | 0.9740 | 0.9800 | ||
3724 | 2008.12.30 20:19 | close | 1862 | 2.00 | 0.9784 | 0.9740 | 0.9800 | 232.42 | 142815.48 |
3725 | 2008.12.30 20:31 | sell | 1863 | 2.00 | 0.9790 | 0.9826 | 0.9766 | ||
3726 | 2008.12.30 20:54 | close | 1863 | 2.00 | 0.9780 | 0.9826 | 0.9766 | 290.58 | 143106.06 |
3727 | 2008.12.30 21:01 | buy | 1864 | 2.00 | 0.9776 | 0.9740 | 0.9800 | ||
3728 | 2008.12.30 23:10 | close | 1864 | 2.00 | 0.9775 | 0.9740 | 0.9800 | -29.05 | 143077.01 |
3729 | 2008.12.30 23:10 | sell | 1865 | 2.00 | 0.9777 | 0.9813 | 0.9753 | ||
3730 | 2008.12.30 23:12 | close | 1865 | 2.00 | 0.9769 | 0.9813 | 0.9753 | 232.47 | 143309.48 |
3731 | 2008.12.30 23:12 | sell | 1866 | 2.00 | 0.9767 | 0.9803 | 0.9743 | ||
3732 | 2008.12.31 03:05 | close | 1866 | 2.00 | 0.9763 | 0.9803 | 0.9743 | 116.53 | 143426.01 |
3733 | 2008.12.31 03:05 | buy | 1867 | 2.00 | 0.9765 | 0.9729 | 0.9789 | ||
3734 | 2008.12.31 07:50 | close | 1867 | 2.00 | 0.9765 | 0.9729 | 0.9789 | 0.00 | 143426.01 |
3735 | 2008.12.31 07:51 | sell | 1868 | 2.00 | 0.9763 | 0.9799 | 0.9739 | ||
3736 | 2008.12.31 08:29 | close | 1868 | 2.00 | 0.9754 | 0.9799 | 0.9739 | 261.52 | 143687.53 |
3737 | 2009.01.02 06:01 | buy | 1869 | 2.00 | 0.9477 | 0.9441 | 0.9501 | ||
3738 | 2009.01.02 06:14 | close | 1869 | 2.00 | 0.9485 | 0.9441 | 0.9501 | 232.42 | 143919.95 |
3739 | 2009.01.02 06:14 | buy | 1870 | 2.00 | 0.9486 | 0.9450 | 0.9510 | ||
3740 | 2009.01.02 06:47 | s/l | 1870 | 2.00 | 0.9450 | 0.9450 | 0.9510 | -1045.87 | 142874.08 |
3741 | 2009.01.02 06:47 | buy | 1871 | 2.00 | 0.9452 | 0.9416 | 0.9476 | ||
3742 | 2009.01.02 07:09 | close | 1871 | 2.00 | 0.9461 | 0.9416 | 0.9476 | 261.47 | 143135.55 |
3743 | 2009.01.02 20:00 | buy | 1872 | 2.00 | 0.9577 | 0.9541 | 0.9601 | ||
3744 | 2009.01.02 20:03 | close | 1872 | 2.00 | 0.9585 | 0.9541 | 0.9601 | 232.42 | 143367.97 |
3745 | 2009.01.02 20:26 | buy | 1873 | 2.00 | 0.9577 | 0.9541 | 0.9601 | ||
3746 | 2009.01.05 00:51 | close | 1873 | 2.00 | 0.9576 | 0.9541 | 0.9601 | -31.08 | 143336.89 |
3747 | 2009.01.05 00:52 | sell | 1874 | 2.00 | 0.9580 | 0.9616 | 0.9556 | ||
3748 | 2009.01.05 01:03 | s/l | 1874 | 2.00 | 0.9616 | 0.9616 | 0.9556 | -1046.09 | 142290.80 |
3749 | 2009.01.05 01:03 | sell | 1875 | 2.00 | 0.9615 | 0.9651 | 0.9591 | ||
3750 | 2009.01.05 01:15 | close | 1875 | 2.00 | 0.9607 | 0.9651 | 0.9591 | 232.46 | 142523.26 |
3751 | 2009.01.05 01:55 | sell | 1876 | 2.00 | 0.9623 | 0.9659 | 0.9599 | ||
3752 | 2009.01.05 02:47 | close | 1876 | 2.00 | 0.9615 | 0.9659 | 0.9599 | 232.46 | 142755.72 |
3753 | 2009.01.05 02:55 | buy | 1877 | 2.00 | 0.9610 | 0.9574 | 0.9634 | ||
3754 | 2009.01.05 03:30 | s/l | 1877 | 2.00 | 0.9574 | 0.9574 | 0.9634 | -1045.87 | 141709.85 |
3755 | 2009.01.05 03:30 | buy | 1878 | 2.00 | 0.9576 | 0.9540 | 0.9600 | ||
3756 | 2009.01.05 03:36 | close | 1878 | 2.00 | 0.9585 | 0.9540 | 0.9600 | 261.47 | 141971.32 |
3757 | 2009.01.05 03:40 | buy | 1879 | 2.00 | 0.9578 | 0.9542 | 0.9602 | ||
3758 | 2009.01.05 04:39 | close | 1879 | 2.00 | 0.9585 | 0.9542 | 0.9602 | 203.36 | 142174.68 |
3759 | 2009.01.05 04:39 | sell | 1880 | 2.00 | 0.9587 | 0.9623 | 0.9563 | ||
3760 | 2009.01.05 07:36 | close | 1880 | 2.00 | 0.9587 | 0.9623 | 0.9563 | 0.00 | 142174.68 |
3761 | 2009.01.05 07:36 | buy | 1881 | 2.00 | 0.9587 | 0.9551 | 0.9611 | ||
3762 | 2009.01.05 09:08 | s/l | 1881 | 2.00 | 0.9551 | 0.9551 | 0.9611 | -1045.87 | 141128.81 |
3763 | 2009.01.05 20:09 | buy | 1882 | 2.00 | 0.9269 | 0.9233 | 0.9293 | ||
3764 | 2009.01.05 20:16 | s/l | 1882 | 2.00 | 0.9233 | 0.9233 | 0.9293 | -1045.87 | 140082.94 |
3765 | 2009.01.05 20:16 | buy | 1883 | 2.00 | 0.9235 | 0.9199 | 0.9259 | ||
3766 | 2009.01.05 20:24 | close | 1883 | 2.00 | 0.9244 | 0.9199 | 0.9259 | 261.47 | 140344.41 |
3767 | 2009.01.05 20:24 | buy | 1884 | 2.00 | 0.9245 | 0.9209 | 0.9269 | ||
3768 | 2009.01.05 21:21 | close | 1884 | 2.00 | 0.9247 | 0.9209 | 0.9269 | 58.10 | 140402.51 |
3769 | 2009.01.05 21:21 | sell | 1885 | 2.00 | 0.9248 | 0.9284 | 0.9224 | ||
3770 | 2009.01.05 23:57 | s/l | 1885 | 2.00 | 0.9284 | 0.9284 | 0.9224 | -1046.09 | 139356.42 |
3771 | 2009.01.05 23:57 | sell | 1886 | 2.00 | 0.9283 | 0.9319 | 0.9259 | ||
3772 | 2009.01.06 00:56 | close | 1886 | 2.00 | 0.9275 | 0.9319 | 0.9259 | 232.75 | 139589.17 |
3773 | 2009.01.06 01:00 | buy | 1887 | 2.00 | 0.9272 | 0.9236 | 0.9296 | ||
3774 | 2009.01.06 03:05 | close | 1887 | 2.00 | 0.9271 | 0.9236 | 0.9296 | -29.05 | 139560.12 |
3775 | 2009.01.06 03:05 | sell | 1888 | 2.00 | 0.9270 | 0.9306 | 0.9246 | ||
3776 | 2009.01.06 05:45 | close | 1888 | 2.00 | 0.9271 | 0.9306 | 0.9246 | -29.06 | 139531.06 |
3777 | 2009.01.06 05:45 | buy | 1889 | 2.00 | 0.9272 | 0.9236 | 0.9296 | ||
3778 | 2009.01.06 08:00 | close | 1889 | 2.00 | 0.9271 | 0.9236 | 0.9296 | -29.05 | 139502.01 |
3779 | 2009.01.06 20:15 | sell | 1890 | 2.00 | 0.9056 | 0.9092 | 0.9032 | ||
3780 | 2009.01.06 20:20 | close | 1890 | 2.00 | 0.9048 | 0.9092 | 0.9032 | 232.47 | 139734.48 |
3781 | 2009.01.06 20:54 | buy | 1891 | 2.00 | 0.9035 | 0.8999 | 0.9059 | ||
3782 | 2009.01.06 20:55 | close | 1891 | 2.00 | 0.9043 | 0.8999 | 0.9059 | 232.42 | 139966.90 |
3783 | 2009.01.06 21:01 | buy | 1892 | 2.00 | 0.9034 | 0.8998 | 0.9058 | ||
3784 | 2009.01.06 21:08 | close | 1892 | 2.00 | 0.9043 | 0.8998 | 0.9058 | 261.47 | 140228.37 |
3785 | 2009.01.06 22:20 | sell | 1893 | 2.00 | 0.9054 | 0.9090 | 0.9030 | ||
3786 | 2009.01.06 23:59 | close | 1893 | 2.00 | 0.9054 | 0.9090 | 0.9030 | 0.00 | 140228.37 |
3787 | 2009.01.06 23:59 | buy | 1894 | 2.00 | 0.9053 | 0.9017 | 0.9077 | ||
3788 | 2009.01.07 00:01 | close | 1894 | 2.00 | 0.9062 | 0.9017 | 0.9077 | 259.43 | 140487.80 |
3789 | 2009.01.07 01:01 | buy | 1895 | 2.00 | 0.9054 | 0.9018 | 0.9078 | ||
3790 | 2009.01.07 01:05 | close | 1895 | 2.00 | 0.9062 | 0.9018 | 0.9078 | 232.41 | 140720.21 |
3791 | 2009.01.07 01:23 | buy | 1896 | 2.00 | 0.9054 | 0.9018 | 0.9078 | ||
3792 | 2009.01.07 01:32 | close | 1896 | 2.00 | 0.9062 | 0.9018 | 0.9078 | 232.41 | 140952.62 |
3793 | 2009.01.07 01:35 | sell | 1897 | 2.00 | 0.9066 | 0.9102 | 0.9042 | ||
3794 | 2009.01.07 01:47 | close | 1897 | 2.00 | 0.9058 | 0.9102 | 0.9042 | 232.47 | 141185.09 |
3795 | 2009.01.07 01:54 | buy | 1898 | 2.00 | 0.9054 | 0.9018 | 0.9078 | ||
3796 | 2009.01.07 03:00 | close | 1898 | 2.00 | 0.9057 | 0.9018 | 0.9078 | 87.15 | 141272.24 |
3797 | 2009.01.07 03:00 | sell | 1899 | 2.00 | 0.9057 | 0.9093 | 0.9033 | ||
3798 | 2009.01.07 07:03 | close | 1899 | 2.00 | 0.9058 | 0.9093 | 0.9033 | -29.05 | 141243.19 |
3799 | 2009.01.07 07:04 | buy | 1900 | 2.00 | 0.9059 | 0.9023 | 0.9083 | ||
3800 | 2009.01.07 07:45 | close | 1900 | 2.00 | 0.9066 | 0.9023 | 0.9083 | 203.36 | 141446.55 |
3801 | 2009.01.07 07:46 | sell | 1901 | 2.00 | 0.9066 | 0.9102 | 0.9042 | ||
3802 | 2009.01.07 07:51 | close | 1901 | 2.00 | 0.9057 | 0.9102 | 0.9042 | 261.52 | 141708.07 |
3803 | 2009.01.07 07:52 | buy | 1902 | 2.00 | 0.9056 | 0.9020 | 0.9080 | ||
3804 | 2009.01.07 08:27 | close | 1902 | 2.00 | 0.9065 | 0.9020 | 0.9080 | 261.47 | 141969.54 |
3805 | 2009.01.07 20:24 | buy | 1903 | 2.00 | 0.8992 | 0.8956 | 0.9016 | ||
3806 | 2009.01.07 20:25 | close | 1903 | 2.00 | 0.9001 | 0.8956 | 0.9016 | 261.47 | 142231.01 |
3807 | 2009.01.07 21:23 | sell | 1904 | 2.00 | 0.9012 | 0.9048 | 0.8988 | ||
3808 | 2009.01.08 02:09 | close | 1904 | 2.00 | 0.9013 | 0.9048 | 0.8988 | -28.18 | 142202.83 |
3809 | 2009.01.08 02:09 | buy | 1905 | 2.00 | 0.9016 | 0.8980 | 0.9040 | ||
3810 | 2009.01.08 02:47 | close | 1905 | 2.00 | 0.9025 | 0.8980 | 0.9040 | 261.47 | 142464.30 |
3811 | 2009.01.08 02:47 | sell | 1906 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
3812 | 2009.01.08 07:26 | s/l | 1906 | 2.00 | 0.9061 | 0.9061 | 0.9001 | -1046.09 | 141418.21 |
3813 | 2009.01.08 07:26 | sell | 1907 | 2.00 | 0.9059 | 0.9095 | 0.9035 | ||
3814 | 2009.01.08 07:47 | close | 1907 | 2.00 | 0.9051 | 0.9095 | 0.9035 | 232.46 | 141650.67 |
3815 | 2009.01.08 07:48 | buy | 1908 | 2.00 | 0.9051 | 0.9015 | 0.9075 | ||
3816 | 2009.01.08 07:57 | close | 1908 | 2.00 | 0.9059 | 0.9015 | 0.9075 | 232.42 | 141883.09 |
3817 | 2009.01.08 07:58 | sell | 1909 | 2.00 | 0.9059 | 0.9095 | 0.9035 | ||
3818 | 2009.01.08 08:02 | close | 1909 | 2.00 | 0.9051 | 0.9095 | 0.9035 | 232.46 | 142115.55 |
3819 | 2009.01.08 20:02 | sell | 1910 | 2.00 | 0.9026 | 0.9062 | 0.9002 | ||
3820 | 2009.01.08 20:55 | close | 1910 | 2.00 | 0.9016 | 0.9062 | 0.9002 | 290.58 | 142406.13 |
3821 | 2009.01.08 21:00 | buy | 1911 | 2.00 | 0.9013 | 0.8977 | 0.9037 | ||
3822 | 2009.01.09 07:36 | s/l | 1911 | 2.00 | 0.8977 | 0.8977 | 0.9037 | -1047.91 | 141358.21 |
3823 | 2009.01.09 07:36 | buy | 1912 | 2.00 | 0.8979 | 0.8943 | 0.9003 | ||
3824 | 2009.01.09 09:34 | close | 1912 | 2.00 | 0.8978 | 0.8943 | 0.9003 | -29.05 | 141329.16 |
3825 | 2009.01.09 20:03 | buy | 1913 | 2.00 | 0.8877 | 0.8841 | 0.8901 | ||
3826 | 2009.01.09 22:39 | close | 1913 | 2.00 | 0.8878 | 0.8841 | 0.8901 | 29.06 | 141358.22 |
3827 | 2009.01.09 22:39 | sell | 1914 | 2.00 | 0.8877 | 0.8913 | 0.8853 | ||
3828 | 2009.01.09 22:46 | close | 1914 | 2.00 | 0.8869 | 0.8913 | 0.8853 | 232.47 | 141590.69 |
3829 | 2009.01.09 22:58 | sell | 1915 | 2.00 | 0.8879 | 0.8915 | 0.8855 | ||
3830 | 2009.01.12 00:00 | s/l | 1915 | 2.00 | 0.8915 | 0.8915 | 0.8855 | -1045.80 | 140544.89 |
3831 | 2009.01.12 00:00 | sell | 1916 | 2.00 | 0.8921 | 0.8957 | 0.8897 | ||
3832 | 2009.01.12 00:07 | close | 1916 | 2.00 | 0.8913 | 0.8957 | 0.8897 | 232.47 | 140777.36 |
3833 | 2009.01.12 00:07 | sell | 1917 | 2.00 | 0.8908 | 0.8944 | 0.8884 | ||
3834 | 2009.01.12 00:12 | close | 1917 | 2.00 | 0.8898 | 0.8944 | 0.8884 | 290.58 | 141067.94 |
3835 | 2009.01.12 00:12 | sell | 1918 | 2.00 | 0.8899 | 0.8935 | 0.8875 | ||
3836 | 2009.01.12 00:13 | close | 1918 | 2.00 | 0.8889 | 0.8935 | 0.8875 | 290.58 | 141358.52 |
3837 | 2009.01.12 00:13 | sell | 1919 | 2.00 | 0.8888 | 0.8924 | 0.8864 | ||
3838 | 2009.01.12 00:18 | close | 1919 | 2.00 | 0.8880 | 0.8924 | 0.8864 | 232.46 | 141590.98 |
3839 | 2009.01.12 01:15 | sell | 1920 | 2.00 | 0.8901 | 0.8937 | 0.8877 | ||
3840 | 2009.01.12 01:18 | close | 1920 | 2.00 | 0.8893 | 0.8937 | 0.8877 | 232.47 | 141823.45 |
3841 | 2009.01.12 01:35 | buy | 1921 | 2.00 | 0.8883 | 0.8847 | 0.8907 | ||
3842 | 2009.01.12 02:18 | close | 1921 | 2.00 | 0.8891 | 0.8847 | 0.8907 | 232.41 | 142055.86 |
3843 | 2009.01.12 02:30 | sell | 1922 | 2.00 | 0.8896 | 0.8932 | 0.8872 | ||
3844 | 2009.01.12 03:52 | close | 1922 | 2.00 | 0.8897 | 0.8932 | 0.8872 | -29.06 | 142026.80 |
3845 | 2009.01.12 03:53 | buy | 1923 | 2.00 | 0.8895 | 0.8859 | 0.8919 | ||
3846 | 2009.01.12 07:22 | close | 1923 | 2.00 | 0.8894 | 0.8859 | 0.8919 | -29.05 | 141997.75 |
3847 | 2009.01.12 07:22 | sell | 1924 | 2.00 | 0.8893 | 0.8929 | 0.8869 | ||
3848 | 2009.01.12 07:28 | close | 1924 | 2.00 | 0.8885 | 0.8929 | 0.8869 | 232.46 | 142230.21 |
3849 | 2009.01.12 07:29 | sell | 1925 | 2.00 | 0.8888 | 0.8924 | 0.8864 | ||
3850 | 2009.01.12 08:33 | close | 1925 | 2.00 | 0.8888 | 0.8924 | 0.8864 | 0.00 | 142230.21 |
3851 | 2009.01.12 20:15 | buy | 1926 | 2.00 | 0.9016 | 0.8980 | 0.9040 | ||
3852 | 2009.01.12 20:47 | close | 1926 | 2.00 | 0.9025 | 0.8980 | 0.9040 | 261.47 | 142491.68 |
3853 | 2009.01.12 20:48 | sell | 1927 | 2.00 | 0.9026 | 0.9062 | 0.9002 | ||
3854 | 2009.01.12 21:24 | close | 1927 | 2.00 | 0.9018 | 0.9062 | 0.9002 | 232.47 | 142724.15 |
3855 | 2009.01.12 21:39 | buy | 1928 | 2.00 | 0.9013 | 0.8977 | 0.9037 | ||
3856 | 2009.01.12 21:49 | close | 1928 | 2.00 | 0.9021 | 0.8977 | 0.9037 | 232.41 | 142956.56 |
3857 | 2009.01.12 21:59 | sell | 1929 | 2.00 | 0.9028 | 0.9064 | 0.9004 | ||
3858 | 2009.01.12 22:08 | close | 1929 | 2.00 | 0.9020 | 0.9064 | 0.9004 | 232.46 | 143189.02 |
3859 | 2009.01.12 22:50 | sell | 1930 | 2.00 | 0.9028 | 0.9064 | 0.9004 | ||
3860 | 2009.01.12 22:54 | close | 1930 | 2.00 | 0.9020 | 0.9064 | 0.9004 | 232.46 | 143421.48 |
3861 | 2009.01.12 23:00 | buy | 1931 | 2.00 | 0.9014 | 0.8978 | 0.9038 | ||
3862 | 2009.01.12 23:02 | close | 1931 | 2.00 | 0.9023 | 0.8978 | 0.9038 | 261.47 | 143682.95 |
3863 | 2009.01.12 23:14 | sell | 1932 | 2.00 | 0.9028 | 0.9064 | 0.9004 | ||
3864 | 2009.01.13 00:04 | close | 1932 | 2.00 | 0.9018 | 0.9064 | 0.9004 | 290.87 | 143973.82 |
3865 | 2009.01.13 00:27 | buy | 1933 | 2.00 | 0.9018 | 0.8982 | 0.9042 | ||
3866 | 2009.01.13 01:24 | close | 1933 | 2.00 | 0.9023 | 0.8982 | 0.9042 | 145.26 | 144119.08 |
3867 | 2009.01.13 01:25 | sell | 1934 | 2.00 | 0.9023 | 0.9059 | 0.8999 | ||
3868 | 2009.01.13 01:59 | close | 1934 | 2.00 | 0.9014 | 0.9059 | 0.8999 | 261.52 | 144380.60 |
3869 | 2009.01.13 03:13 | sell | 1935 | 2.00 | 0.9023 | 0.9059 | 0.8999 | ||
3870 | 2009.01.13 04:17 | close | 1935 | 2.00 | 0.9018 | 0.9059 | 0.8999 | 145.29 | 144525.89 |
3871 | 2009.01.13 04:20 | buy | 1936 | 2.00 | 0.9018 | 0.8982 | 0.9042 | ||
3872 | 2009.01.13 04:59 | close | 1936 | 2.00 | 0.9025 | 0.8982 | 0.9042 | 203.36 | 144729.25 |
3873 | 2009.01.13 04:59 | sell | 1937 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
3874 | 2009.01.13 05:09 | close | 1937 | 2.00 | 0.9018 | 0.9061 | 0.9001 | 203.41 | 144932.66 |
3875 | 2009.01.13 05:09 | buy | 1938 | 2.00 | 0.9018 | 0.8982 | 0.9042 | ||
3876 | 2009.01.13 08:29 | close | 1938 | 2.00 | 0.9017 | 0.8982 | 0.9042 | -29.06 | 144903.60 |
3877 | 2009.01.13 20:03 | buy | 1939 | 2.00 | 0.9079 | 0.9043 | 0.9103 | ||
3878 | 2009.01.13 20:09 | close | 1939 | 2.00 | 0.9087 | 0.9043 | 0.9103 | 232.41 | 145136.01 |
3879 | 2009.01.13 20:14 | buy | 1940 | 2.00 | 0.9079 | 0.9043 | 0.9103 | ||
3880 | 2009.01.13 20:20 | close | 1940 | 2.00 | 0.9087 | 0.9043 | 0.9103 | 232.41 | 145368.42 |
3881 | 2009.01.13 21:36 | sell | 1941 | 2.00 | 0.9100 | 0.9136 | 0.9076 | ||
3882 | 2009.01.13 22:42 | close | 1941 | 2.00 | 0.9092 | 0.9136 | 0.9076 | 232.46 | 145600.88 |
3883 | 2009.01.13 22:55 | buy | 1942 | 2.00 | 0.9092 | 0.9056 | 0.9116 | ||
3884 | 2009.01.13 23:19 | close | 1942 | 2.00 | 0.9100 | 0.9056 | 0.9116 | 232.42 | 145833.30 |
3885 | 2009.01.13 23:28 | buy | 1943 | 2.00 | 0.9082 | 0.9046 | 0.9106 | ||
3886 | 2009.01.13 23:33 | close | 1943 | 2.00 | 0.9091 | 0.9046 | 0.9106 | 261.47 | 146094.77 |
3887 | 2009.01.14 00:45 | sell | 1944 | 2.00 | 0.9089 | 0.9125 | 0.9065 | ||
3888 | 2009.01.14 02:12 | close | 1944 | 2.00 | 0.9088 | 0.9125 | 0.9065 | 29.06 | 146123.83 |
3889 | 2009.01.14 02:12 | buy | 1945 | 2.00 | 0.9089 | 0.9053 | 0.9113 | ||
3890 | 2009.01.14 02:30 | close | 1945 | 2.00 | 0.9097 | 0.9053 | 0.9113 | 232.41 | 146356.24 |
3891 | 2009.01.14 03:12 | buy | 1946 | 2.00 | 0.9088 | 0.9052 | 0.9112 | ||
3892 | 2009.01.14 04:00 | close | 1946 | 2.00 | 0.9095 | 0.9052 | 0.9112 | 203.36 | 146559.60 |
3893 | 2009.01.14 04:00 | sell | 1947 | 2.00 | 0.9095 | 0.9131 | 0.9071 | ||
3894 | 2009.01.14 08:25 | close | 1947 | 2.00 | 0.9096 | 0.9131 | 0.9071 | -29.06 | 146530.54 |
3895 | 2009.01.14 20:30 | sell | 1948 | 2.00 | 0.9030 | 0.9066 | 0.9006 | ||
3896 | 2009.01.14 20:37 | close | 1948 | 2.00 | 0.9021 | 0.9066 | 0.9006 | 261.52 | 146792.06 |
3897 | 2009.01.14 20:46 | sell | 1949 | 2.00 | 0.9030 | 0.9066 | 0.9006 | ||
3898 | 2009.01.14 20:51 | close | 1949 | 2.00 | 0.9021 | 0.9066 | 0.9006 | 261.52 | 147053.58 |
3899 | 2009.01.14 21:00 | buy | 1950 | 2.00 | 0.9021 | 0.8985 | 0.9045 | ||
3900 | 2009.01.14 21:29 | close | 1950 | 2.00 | 0.9030 | 0.8985 | 0.9045 | 261.47 | 147315.05 |
3901 | 2009.01.14 21:31 | sell | 1951 | 2.00 | 0.9030 | 0.9066 | 0.9006 | ||
3902 | 2009.01.14 22:45 | close | 1951 | 2.00 | 0.9025 | 0.9066 | 0.9006 | 145.29 | 147460.34 |
3903 | 2009.01.14 23:02 | buy | 1952 | 2.00 | 0.9025 | 0.8989 | 0.9049 | ||
3904 | 2009.01.15 00:32 | close | 1952 | 2.00 | 0.9030 | 0.8989 | 0.9049 | 139.16 | 147599.51 |
3905 | 2009.01.15 00:33 | sell | 1953 | 2.00 | 0.9033 | 0.9069 | 0.9009 | ||
3906 | 2009.01.15 00:34 | close | 1953 | 2.00 | 0.9025 | 0.9069 | 0.9009 | 232.46 | 147831.97 |
3907 | 2009.01.15 00:41 | sell | 1954 | 2.00 | 0.9030 | 0.9066 | 0.9006 | ||
3908 | 2009.01.15 02:00 | close | 1954 | 2.00 | 0.9027 | 0.9066 | 0.9006 | 87.17 | 147919.14 |
3909 | 2009.01.15 02:00 | buy | 1955 | 2.00 | 0.9027 | 0.8991 | 0.9051 | ||
3910 | 2009.01.15 02:13 | close | 1955 | 2.00 | 0.9035 | 0.8991 | 0.9051 | 232.42 | 148151.56 |
3911 | 2009.01.15 02:28 | sell | 1956 | 2.00 | 0.9041 | 0.9077 | 0.9017 | ||
3912 | 2009.01.15 03:06 | close | 1956 | 2.00 | 0.9033 | 0.9077 | 0.9017 | 232.47 | 148384.03 |
3913 | 2009.01.15 03:27 | buy | 1957 | 2.00 | 0.9027 | 0.8991 | 0.9051 | ||
3914 | 2009.01.15 08:23 | s/l | 1957 | 2.00 | 0.8991 | 0.8991 | 0.9051 | -1045.87 | 147338.16 |
3915 | 2009.01.15 20:01 | sell | 1958 | 2.00 | 0.8971 | 0.9007 | 0.8947 | ||
3916 | 2009.01.15 21:19 | close | 1958 | 2.00 | 0.8971 | 0.9007 | 0.8947 | 0.00 | 147338.16 |
3917 | 2009.01.15 21:19 | buy | 1959 | 2.00 | 0.8970 | 0.8934 | 0.8994 | ||
3918 | 2009.01.15 22:12 | close | 1959 | 2.00 | 0.8978 | 0.8934 | 0.8994 | 232.42 | 147570.58 |
3919 | 2009.01.15 22:24 | sell | 1960 | 2.00 | 0.8980 | 0.9016 | 0.8956 | ||
3920 | 2009.01.15 22:39 | close | 1960 | 2.00 | 0.8971 | 0.9016 | 0.8956 | 261.52 | 147832.10 |
3921 | 2009.01.15 22:46 | buy | 1961 | 2.00 | 0.8966 | 0.8930 | 0.8990 | ||
3922 | 2009.01.15 23:49 | close | 1961 | 2.00 | 0.8967 | 0.8930 | 0.8990 | 29.05 | 147861.15 |
3923 | 2009.01.15 23:50 | sell | 1962 | 2.00 | 0.8967 | 0.9003 | 0.8943 | ||
3924 | 2009.01.16 01:41 | close | 1962 | 2.00 | 0.8966 | 0.9003 | 0.8943 | 29.35 | 147890.50 |
3925 | 2009.01.16 01:41 | buy | 1963 | 2.00 | 0.8964 | 0.8928 | 0.8988 | ||
3926 | 2009.01.16 01:43 | close | 1963 | 2.00 | 0.8972 | 0.8928 | 0.8988 | 232.41 | 148122.91 |
3927 | 2009.01.16 01:53 | buy | 1964 | 2.00 | 0.8964 | 0.8928 | 0.8988 | ||
3928 | 2009.01.16 03:08 | s/l | 1964 | 2.00 | 0.8928 | 0.8928 | 0.8988 | -1045.87 | 147077.04 |
3929 | 2009.01.16 03:08 | buy | 1965 | 2.00 | 0.8928 | 0.8892 | 0.8952 | ||
3930 | 2009.01.16 03:16 | close | 1965 | 2.00 | 0.8937 | 0.8892 | 0.8952 | 261.46 | 147338.50 |
3931 | 2009.01.16 04:06 | sell | 1966 | 2.00 | 0.8942 | 0.8978 | 0.8918 | ||
3932 | 2009.01.16 06:29 | close | 1966 | 2.00 | 0.8943 | 0.8978 | 0.8918 | -29.05 | 147309.45 |
3933 | 2009.01.16 06:29 | buy | 1967 | 2.00 | 0.8942 | 0.8906 | 0.8966 | ||
3934 | 2009.01.16 08:26 | s/l | 1967 | 2.00 | 0.8906 | 0.8906 | 0.8966 | -1045.87 | 146263.58 |
3935 | 2009.01.16 20:28 | buy | 1968 | 2.00 | 0.9016 | 0.8980 | 0.9040 | ||
3936 | 2009.01.16 21:10 | close | 1968 | 2.00 | 0.9025 | 0.8980 | 0.9040 | 261.47 | 146525.05 |
3937 | 2009.01.16 21:10 | sell | 1969 | 2.00 | 0.9023 | 0.9059 | 0.8999 | ||
3938 | 2009.01.16 21:46 | close | 1969 | 2.00 | 0.9014 | 0.9059 | 0.8999 | 261.52 | 146786.57 |
3939 | 2009.01.16 21:55 | buy | 1970 | 2.00 | 0.9012 | 0.8976 | 0.9036 | ||
3940 | 2009.01.16 22:12 | close | 1970 | 2.00 | 0.9020 | 0.8976 | 0.9036 | 232.42 | 147018.99 |
3941 | 2009.01.16 22:12 | sell | 1971 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
3942 | 2009.01.16 22:56 | close | 1971 | 2.00 | 0.9017 | 0.9061 | 0.9001 | 232.46 | 147251.45 |
3943 | 2009.01.16 22:57 | buy | 1972 | 2.00 | 0.9012 | 0.8976 | 0.9036 | ||
3944 | 2009.01.19 00:00 | s/l | 1972 | 2.00 | 0.8976 | 0.8976 | 0.9036 | -1047.90 | 146203.54 |
3945 | 2009.01.19 00:00 | buy | 1973 | 2.00 | 0.8976 | 0.8940 | 0.9000 | ||
3946 | 2009.01.19 00:09 | close | 1973 | 2.00 | 0.8984 | 0.8940 | 0.9000 | 232.42 | 146435.96 |
3947 | 2009.01.19 00:09 | buy | 1974 | 2.00 | 0.8987 | 0.8951 | 0.9011 | ||
3948 | 2009.01.19 01:58 | close | 1974 | 2.00 | 0.8987 | 0.8951 | 0.9011 | 0.00 | 146435.96 |
3949 | 2009.01.19 01:58 | sell | 1975 | 2.00 | 0.8990 | 0.9026 | 0.8966 | ||
3950 | 2009.01.19 03:07 | close | 1975 | 2.00 | 0.8989 | 0.9026 | 0.8966 | 29.06 | 146465.02 |
3951 | 2009.01.19 03:07 | buy | 1976 | 2.00 | 0.8989 | 0.8953 | 0.9013 | ||
3952 | 2009.01.19 06:05 | close | 1976 | 2.00 | 0.8988 | 0.8953 | 0.9013 | -29.05 | 146435.97 |
3953 | 2009.01.19 06:05 | sell | 1977 | 2.00 | 0.8989 | 0.9025 | 0.8965 | ||
3954 | 2009.01.19 06:56 | close | 1977 | 2.00 | 0.8981 | 0.9025 | 0.8965 | 232.46 | 146668.43 |
3955 | 2009.01.19 07:01 | buy | 1978 | 2.00 | 0.8981 | 0.8945 | 0.9005 | ||
3956 | 2009.01.19 08:16 | close | 1978 | 2.00 | 0.8983 | 0.8945 | 0.9005 | 58.11 | 146726.54 |
3957 | 2009.01.19 20:32 | buy | 1979 | 2.00 | 0.9053 | 0.9017 | 0.9077 | ||
3958 | 2009.01.19 20:34 | close | 1979 | 2.00 | 0.9061 | 0.9017 | 0.9077 | 232.41 | 146958.95 |
3959 | 2009.01.19 21:09 | sell | 1980 | 2.00 | 0.9075 | 0.9111 | 0.9051 | ||
3960 | 2009.01.19 21:15 | close | 1980 | 2.00 | 0.9064 | 0.9111 | 0.9051 | 319.64 | 147278.59 |
3961 | 2009.01.19 22:09 | buy | 1981 | 2.00 | 0.9063 | 0.9027 | 0.9087 | ||
3962 | 2009.01.19 22:15 | close | 1981 | 2.00 | 0.9071 | 0.9027 | 0.9087 | 232.41 | 147511.00 |
3963 | 2009.01.19 22:33 | buy | 1982 | 2.00 | 0.9063 | 0.9027 | 0.9087 | ||
3964 | 2009.01.19 23:06 | close | 1982 | 2.00 | 0.9073 | 0.9027 | 0.9087 | 290.52 | 147801.52 |
3965 | 2009.01.19 23:06 | sell | 1983 | 2.00 | 0.9072 | 0.9108 | 0.9048 | ||
3966 | 2009.01.20 00:49 | close | 1983 | 2.00 | 0.9073 | 0.9108 | 0.9048 | -28.76 | 147772.76 |
3967 | 2009.01.20 00:49 | buy | 1984 | 2.00 | 0.9071 | 0.9035 | 0.9095 | ||
3968 | 2009.01.20 01:01 | close | 1984 | 2.00 | 0.9079 | 0.9035 | 0.9095 | 232.42 | 148005.18 |
3969 | 2009.01.20 01:13 | sell | 1985 | 2.00 | 0.9085 | 0.9121 | 0.9061 | ||
3970 | 2009.01.20 01:32 | s/l | 1985 | 2.00 | 0.9121 | 0.9121 | 0.9061 | -1046.09 | 146959.09 |
3971 | 2009.01.20 01:32 | sell | 1986 | 2.00 | 0.9120 | 0.9156 | 0.9096 | ||
3972 | 2009.01.20 01:32 | close | 1986 | 2.00 | 0.9111 | 0.9156 | 0.9096 | 261.52 | 147220.61 |
3973 | 2009.01.20 01:32 | sell | 1987 | 2.00 | 0.9116 | 0.9152 | 0.9092 | ||
3974 | 2009.01.20 01:36 | close | 1987 | 2.00 | 0.9107 | 0.9152 | 0.9092 | 261.52 | 147482.13 |
3975 | 2009.01.20 01:55 | sell | 1988 | 2.00 | 0.9120 | 0.9156 | 0.9096 | ||
3976 | 2009.01.20 01:58 | close | 1988 | 2.00 | 0.9112 | 0.9156 | 0.9096 | 232.46 | 147714.59 |
3977 | 2009.01.20 02:16 | sell | 1989 | 2.00 | 0.9120 | 0.9156 | 0.9096 | ||
3978 | 2009.01.20 02:25 | close | 1989 | 2.00 | 0.9112 | 0.9156 | 0.9096 | 232.46 | 147947.05 |
3979 | 2009.01.20 02:59 | sell | 1990 | 2.00 | 0.9122 | 0.9158 | 0.9098 | ||
3980 | 2009.01.20 03:30 | close | 1990 | 2.00 | 0.9114 | 0.9158 | 0.9098 | 232.47 | 148179.52 |
3981 | 2009.01.20 03:39 | buy | 1991 | 2.00 | 0.9113 | 0.9077 | 0.9137 | ||
3982 | 2009.01.20 04:16 | close | 1991 | 2.00 | 0.9121 | 0.9077 | 0.9137 | 232.41 | 148411.93 |
3983 | 2009.01.20 04:16 | sell | 1992 | 2.00 | 0.9122 | 0.9158 | 0.9098 | ||
3984 | 2009.01.20 04:32 | close | 1992 | 2.00 | 0.9114 | 0.9158 | 0.9098 | 232.47 | 148644.40 |
3985 | 2009.01.20 05:00 | buy | 1993 | 2.00 | 0.9111 | 0.9075 | 0.9135 | ||
3986 | 2009.01.20 05:26 | close | 1993 | 2.00 | 0.9122 | 0.9075 | 0.9135 | 319.57 | 148963.97 |
3987 | 2009.01.20 05:26 | sell | 1994 | 2.00 | 0.9126 | 0.9162 | 0.9102 | ||
3988 | 2009.01.20 06:02 | s/l | 1994 | 2.00 | 0.9162 | 0.9162 | 0.9102 | -1046.09 | 147917.88 |
3989 | 2009.01.20 06:02 | sell | 1995 | 2.00 | 0.9160 | 0.9196 | 0.9136 | ||
3990 | 2009.01.20 06:49 | close | 1995 | 2.00 | 0.9152 | 0.9196 | 0.9136 | 232.46 | 148150.34 |
3991 | 2009.01.20 06:51 | buy | 1996 | 2.00 | 0.9142 | 0.9106 | 0.9166 | ||
3992 | 2009.01.20 06:54 | s/l | 1996 | 2.00 | 0.9106 | 0.9106 | 0.9166 | -1045.87 | 147104.47 |
3993 | 2009.01.20 06:54 | buy | 1997 | 2.00 | 0.9108 | 0.9072 | 0.9132 | ||
3994 | 2009.01.20 06:59 | close | 1997 | 2.00 | 0.9116 | 0.9072 | 0.9132 | 232.41 | 147336.88 |
3995 | 2009.01.20 06:59 | buy | 1998 | 2.00 | 0.9117 | 0.9081 | 0.9141 | ||
3996 | 2009.01.20 07:06 | close | 1998 | 2.00 | 0.9127 | 0.9081 | 0.9141 | 290.52 | 147627.40 |
3997 | 2009.01.20 20:01 | sell | 1999 | 2.00 | 0.9263 | 0.9299 | 0.9239 | ||
3998 | 2009.01.20 20:06 | close | 1999 | 2.00 | 0.9252 | 0.9299 | 0.9239 | 319.63 | 147947.03 |
3999 | 2009.01.20 20:13 | sell | 2000 | 2.00 | 0.9263 | 0.9299 | 0.9239 | ||
4000 | 2009.01.20 20:29 | close | 2000 | 2.00 | 0.9255 | 0.9299 | 0.9239 | 232.46 | 148179.49 |
4001 | 2009.01.20 20:45 | sell | 2001 | 2.00 | 0.9264 | 0.9300 | 0.9240 | ||
4002 | 2009.01.20 21:00 | close | 2001 | 2.00 | 0.9255 | 0.9300 | 0.9240 | 261.52 | 148441.01 |
4003 | 2009.01.20 21:03 | sell | 2002 | 2.00 | 0.9269 | 0.9305 | 0.9245 | ||
4004 | 2009.01.20 21:22 | close | 2002 | 2.00 | 0.9260 | 0.9305 | 0.9245 | 261.52 | 148702.53 |
4005 | 2009.01.20 21:27 | buy | 2003 | 2.00 | 0.9253 | 0.9217 | 0.9277 | ||
4006 | 2009.01.20 21:57 | close | 2003 | 2.00 | 0.9262 | 0.9217 | 0.9277 | 261.46 | 148963.99 |
4007 | 2009.01.20 22:15 | sell | 2004 | 2.00 | 0.9267 | 0.9303 | 0.9243 | ||
4008 | 2009.01.20 23:05 | s/l | 2004 | 2.00 | 0.9303 | 0.9303 | 0.9243 | -1046.08 | 147917.91 |
4009 | 2009.01.20 23:05 | sell | 2005 | 2.00 | 0.9301 | 0.9337 | 0.9277 | ||
4010 | 2009.01.20 23:08 | close | 2005 | 2.00 | 0.9293 | 0.9337 | 0.9277 | 232.47 | 148150.38 |
4011 | 2009.01.20 23:08 | sell | 2006 | 2.00 | 0.9290 | 0.9326 | 0.9266 | ||
4012 | 2009.01.20 23:17 | close | 2006 | 2.00 | 0.9282 | 0.9326 | 0.9266 | 232.46 | 148382.84 |
4013 | 2009.01.21 00:16 | buy | 2007 | 2.00 | 0.9271 | 0.9235 | 0.9295 | ||
4014 | 2009.01.21 00:27 | close | 2007 | 2.00 | 0.9283 | 0.9235 | 0.9295 | 348.63 | 148731.47 |
4015 | 2009.01.21 00:30 | sell | 2008 | 2.00 | 0.9283 | 0.9319 | 0.9259 | ||
4016 | 2009.01.21 01:19 | close | 2008 | 2.00 | 0.9274 | 0.9319 | 0.9259 | 261.52 | 148992.99 |
4017 | 2009.01.21 01:51 | sell | 2009 | 2.00 | 0.9288 | 0.9324 | 0.9264 | ||
4018 | 2009.01.21 02:00 | close | 2009 | 2.00 | 0.9280 | 0.9324 | 0.9264 | 232.46 | 149225.45 |
4019 | 2009.01.21 02:52 | buy | 2010 | 2.00 | 0.9280 | 0.9244 | 0.9304 | ||
4020 | 2009.01.21 04:03 | close | 2010 | 2.00 | 0.9283 | 0.9244 | 0.9304 | 87.16 | 149312.61 |
4021 | 2009.01.21 04:03 | sell | 2011 | 2.00 | 0.9283 | 0.9319 | 0.9259 | ||
4022 | 2009.01.21 07:12 | close | 2011 | 2.00 | 0.9284 | 0.9319 | 0.9259 | -29.06 | 149283.55 |
4023 | 2009.01.21 07:12 | buy | 2012 | 2.00 | 0.9285 | 0.9249 | 0.9309 | ||
4024 | 2009.01.21 07:15 | close | 2012 | 2.00 | 0.9293 | 0.9249 | 0.9309 | 232.42 | 149515.97 |
4025 | 2009.01.21 07:22 | sell | 2013 | 2.00 | 0.9301 | 0.9337 | 0.9277 | ||
4026 | 2009.01.21 07:25 | close | 2013 | 2.00 | 0.9291 | 0.9337 | 0.9277 | 290.58 | 149806.55 |
4027 | 2009.01.21 07:27 | sell | 2014 | 2.00 | 0.9301 | 0.9337 | 0.9277 | ||
4028 | 2009.01.21 07:37 | close | 2014 | 2.00 | 0.9293 | 0.9337 | 0.9277 | 232.47 | 150039.02 |
4029 | 2009.01.21 20:35 | buy | 2015 | 2.00 | 0.9354 | 0.9318 | 0.9378 | ||
4030 | 2009.01.21 20:46 | close | 2015 | 2.00 | 0.9363 | 0.9318 | 0.9378 | 261.47 | 150300.49 |
4031 | 2009.01.21 20:48 | buy | 2016 | 2.00 | 0.9344 | 0.9308 | 0.9368 | ||
4032 | 2009.01.21 20:53 | s/l | 2016 | 2.00 | 0.9308 | 0.9308 | 0.9368 | -1045.87 | 149254.62 |
4033 | 2009.01.21 20:53 | buy | 2017 | 2.00 | 0.9309 | 0.9273 | 0.9333 | ||
4034 | 2009.01.21 21:48 | close | 2017 | 2.00 | 0.9317 | 0.9273 | 0.9333 | 232.41 | 149487.03 |
4035 | 2009.01.21 22:02 | sell | 2018 | 2.00 | 0.9323 | 0.9359 | 0.9299 | ||
4036 | 2009.01.21 23:35 | close | 2018 | 2.00 | 0.9322 | 0.9359 | 0.9299 | 29.05 | 149516.08 |
4037 | 2009.01.21 23:35 | buy | 2019 | 2.00 | 0.9321 | 0.9285 | 0.9345 | ||
4038 | 2009.01.21 23:41 | close | 2019 | 2.00 | 0.9330 | 0.9285 | 0.9345 | 261.47 | 149777.55 |
4039 | 2009.01.21 23:44 | sell | 2020 | 2.00 | 0.9347 | 0.9383 | 0.9323 | ||
4040 | 2009.01.21 23:45 | close | 2020 | 2.00 | 0.9337 | 0.9383 | 0.9323 | 290.58 | 150068.13 |
4041 | 2009.01.21 23:59 | buy | 2021 | 2.00 | 0.9321 | 0.9285 | 0.9345 | ||
4042 | 2009.01.22 00:06 | close | 2021 | 2.00 | 0.9330 | 0.9285 | 0.9345 | 255.37 | 150323.51 |
4043 | 2009.01.22 00:17 | sell | 2022 | 2.00 | 0.9348 | 0.9384 | 0.9324 | ||
4044 | 2009.01.22 01:30 | close | 2022 | 2.00 | 0.9347 | 0.9384 | 0.9324 | 29.05 | 150352.56 |
4045 | 2009.01.22 01:30 | buy | 2023 | 2.00 | 0.9346 | 0.9310 | 0.9370 | ||
4046 | 2009.01.22 01:36 | close | 2023 | 2.00 | 0.9356 | 0.9310 | 0.9370 | 290.52 | 150643.08 |
4047 | 2009.01.22 01:37 | buy | 2024 | 2.00 | 0.9348 | 0.9312 | 0.9372 | ||
4048 | 2009.01.22 01:45 | close | 2024 | 2.00 | 0.9357 | 0.9312 | 0.9372 | 261.46 | 150904.54 |
4049 | 2009.01.22 01:59 | buy | 2025 | 2.00 | 0.9346 | 0.9310 | 0.9370 | ||
4050 | 2009.01.22 03:02 | close | 2025 | 2.00 | 0.9348 | 0.9310 | 0.9370 | 58.11 | 150962.65 |
4051 | 2009.01.22 03:03 | sell | 2026 | 2.00 | 0.9348 | 0.9384 | 0.9324 | ||
4052 | 2009.01.22 03:04 | close | 2026 | 2.00 | 0.9340 | 0.9384 | 0.9324 | 232.46 | 151195.11 |
4053 | 2009.01.22 03:12 | buy | 2027 | 2.00 | 0.9334 | 0.9298 | 0.9358 | ||
4054 | 2009.01.22 03:15 | close | 2027 | 2.00 | 0.9342 | 0.9298 | 0.9358 | 232.41 | 151427.52 |
4055 | 2009.01.22 03:26 | buy | 2028 | 2.00 | 0.9332 | 0.9296 | 0.9356 | ||
4056 | 2009.01.22 03:39 | close | 2028 | 2.00 | 0.9340 | 0.9296 | 0.9356 | 232.42 | 151659.94 |
4057 | 2009.01.22 04:01 | sell | 2029 | 2.00 | 0.9348 | 0.9384 | 0.9324 | ||
4058 | 2009.01.22 05:30 | close | 2029 | 2.00 | 0.9343 | 0.9384 | 0.9324 | 145.29 | 151805.23 |
4059 | 2009.01.22 05:40 | buy | 2030 | 2.00 | 0.9343 | 0.9307 | 0.9367 | ||
4060 | 2009.01.22 06:25 | close | 2030 | 2.00 | 0.9351 | 0.9307 | 0.9367 | 232.41 | 152037.64 |
4061 | 2009.01.22 06:25 | sell | 2031 | 2.00 | 0.9352 | 0.9388 | 0.9328 | ||
4062 | 2009.01.22 06:46 | close | 2031 | 2.00 | 0.9344 | 0.9388 | 0.9328 | 232.47 | 152270.11 |
4063 | 2009.01.22 06:46 | buy | 2032 | 2.00 | 0.9343 | 0.9307 | 0.9367 | ||
4064 | 2009.01.22 07:01 | close | 2032 | 2.00 | 0.9351 | 0.9307 | 0.9367 | 232.41 | 152502.52 |
4065 | 2009.01.22 07:01 | sell | 2033 | 2.00 | 0.9353 | 0.9389 | 0.9329 | ||
4066 | 2009.01.22 07:17 | close | 2033 | 2.00 | 0.9345 | 0.9389 | 0.9329 | 232.46 | 152734.98 |
4067 | 2009.01.22 07:57 | sell | 2034 | 2.00 | 0.9363 | 0.9399 | 0.9339 | ||
4068 | 2009.01.22 08:58 | close | 2034 | 2.00 | 0.9355 | 0.9399 | 0.9339 | 232.46 | 152967.44 |
4069 | 2009.01.22 20:50 | sell | 2035 | 2.00 | 0.9378 | 0.9414 | 0.9354 | ||
4070 | 2009.01.22 21:04 | close | 2035 | 2.00 | 0.9370 | 0.9414 | 0.9354 | 232.46 | 153199.90 |
4071 | 2009.01.22 21:13 | buy | 2036 | 2.00 | 0.9364 | 0.9328 | 0.9388 | ||
4072 | 2009.01.22 21:47 | close | 2036 | 2.00 | 0.9372 | 0.9328 | 0.9388 | 232.41 | 153432.31 |
4073 | 2009.01.22 21:52 | buy | 2037 | 2.00 | 0.9362 | 0.9326 | 0.9386 | ||
4074 | 2009.01.22 22:02 | close | 2037 | 2.00 | 0.9370 | 0.9326 | 0.9386 | 232.42 | 153664.73 |
4075 | 2009.01.22 22:15 | sell | 2038 | 2.00 | 0.9373 | 0.9409 | 0.9349 | ||
4076 | 2009.01.22 23:55 | close | 2038 | 2.00 | 0.9366 | 0.9409 | 0.9349 | 203.40 | 153868.13 |
4077 | 2009.01.22 23:55 | buy | 2039 | 2.00 | 0.9367 | 0.9331 | 0.9391 | ||
4078 | 2009.01.22 23:56 | close | 2039 | 2.00 | 0.9375 | 0.9331 | 0.9391 | 232.42 | 154100.55 |
4079 | 2009.01.23 01:18 | sell | 2040 | 2.00 | 0.9375 | 0.9411 | 0.9351 | ||
4080 | 2009.01.23 03:07 | s/l | 2040 | 2.00 | 0.9411 | 0.9411 | 0.9351 | -1046.09 | 153054.46 |
4081 | 2009.01.23 03:07 | sell | 2041 | 2.00 | 0.9409 | 0.9445 | 0.9385 | ||
4082 | 2009.01.23 03:33 | close | 2041 | 2.00 | 0.9401 | 0.9445 | 0.9385 | 232.46 | 153286.92 |
4083 | 2009.01.23 04:03 | buy | 2042 | 2.00 | 0.9395 | 0.9359 | 0.9419 | ||
4084 | 2009.01.23 05:23 | close | 2042 | 2.00 | 0.9398 | 0.9359 | 0.9419 | 87.16 | 153374.08 |
4085 | 2009.01.23 05:23 | sell | 2043 | 2.00 | 0.9397 | 0.9433 | 0.9373 | ||
4086 | 2009.01.23 06:30 | close | 2043 | 2.00 | 0.9391 | 0.9433 | 0.9373 | 174.35 | 153548.43 |
4087 | 2009.01.23 06:32 | buy | 2044 | 2.00 | 0.9391 | 0.9355 | 0.9415 | ||
4088 | 2009.01.23 06:42 | close | 2044 | 2.00 | 0.9399 | 0.9355 | 0.9415 | 232.42 | 153780.85 |
4089 | 2009.01.23 07:08 | sell | 2045 | 2.00 | 0.9409 | 0.9445 | 0.9385 | ||
4090 | 2009.01.23 07:09 | close | 2045 | 2.00 | 0.9401 | 0.9445 | 0.9385 | 232.46 | 154013.31 |
4091 | 2009.01.23 07:18 | sell | 2046 | 2.00 | 0.9409 | 0.9445 | 0.9385 | ||
4092 | 2009.01.23 07:47 | close | 2046 | 2.00 | 0.9401 | 0.9445 | 0.9385 | 232.46 | 154245.77 |
4093 | 2009.01.23 07:57 | buy | 2047 | 2.00 | 0.9394 | 0.9358 | 0.9418 | ||
4094 | 2009.01.23 08:06 | close | 2047 | 2.00 | 0.9402 | 0.9358 | 0.9418 | 232.41 | 154478.18 |
4095 | 2009.01.23 20:00 | sell | 2048 | 2.00 | 0.9456 | 0.9492 | 0.9432 | ||
4096 | 2009.01.23 20:04 | close | 2048 | 2.00 | 0.9448 | 0.9492 | 0.9432 | 232.47 | 154710.65 |
4097 | 2009.01.23 20:30 | buy | 2049 | 2.00 | 0.9426 | 0.9390 | 0.9450 | ||
4098 | 2009.01.23 20:44 | close | 2049 | 2.00 | 0.9434 | 0.9390 | 0.9450 | 232.42 | 154943.07 |
4099 | 2009.01.23 21:03 | buy | 2050 | 2.00 | 0.9422 | 0.9386 | 0.9446 | ||
4100 | 2009.01.23 22:05 | close | 2050 | 2.00 | 0.9430 | 0.9386 | 0.9446 | 232.42 | 155175.49 |
4101 | 2009.01.23 22:05 | sell | 2051 | 2.00 | 0.9432 | 0.9468 | 0.9408 | ||
4102 | 2009.01.23 22:07 | close | 2051 | 2.00 | 0.9424 | 0.9468 | 0.9408 | 232.47 | 155407.96 |
4103 | 2009.01.23 22:18 | buy | 2052 | 2.00 | 0.9408 | 0.9372 | 0.9432 | ||
4104 | 2009.01.26 00:00 | t/p | 2052 | 2.00 | 0.9432 | 0.9372 | 0.9432 | 695.21 | 156103.16 |
4105 | 2009.01.26 00:00 | sell | 2053 | 2.00 | 0.9434 | 0.9470 | 0.9410 | ||
4106 | 2009.01.26 00:11 | s/l | 2053 | 2.00 | 0.9470 | 0.9470 | 0.9410 | -1046.09 | 155057.07 |
4107 | 2009.01.26 00:11 | sell | 2054 | 2.00 | 0.9469 | 0.9505 | 0.9445 | ||
4108 | 2009.01.26 00:34 | s/l | 2054 | 2.00 | 0.9505 | 0.9505 | 0.9445 | -1046.09 | 154010.98 |
4109 | 2009.01.26 00:34 | sell | 2055 | 2.00 | 0.9503 | 0.9539 | 0.9479 | ||
4110 | 2009.01.26 00:38 | close | 2055 | 2.00 | 0.9495 | 0.9539 | 0.9479 | 232.46 | 154243.44 |
4111 | 2009.01.26 02:19 | sell | 2056 | 2.00 | 0.9482 | 0.9518 | 0.9458 | ||
4112 | 2009.01.26 02:28 | close | 2056 | 2.00 | 0.9474 | 0.9518 | 0.9458 | 232.47 | 154475.91 |
4113 | 2009.01.26 03:58 | buy | 2057 | 2.00 | 0.9463 | 0.9427 | 0.9487 | ||
4114 | 2009.01.26 04:34 | close | 2057 | 2.00 | 0.9471 | 0.9427 | 0.9487 | 232.41 | 154708.32 |
4115 | 2009.01.26 05:36 | sell | 2058 | 2.00 | 0.9475 | 0.9511 | 0.9451 | ||
4116 | 2009.01.26 05:46 | close | 2058 | 2.00 | 0.9467 | 0.9511 | 0.9451 | 232.46 | 154940.78 |
4117 | 2009.01.26 06:16 | sell | 2059 | 2.00 | 0.9484 | 0.9520 | 0.9460 | ||
4118 | 2009.01.26 06:21 | close | 2059 | 2.00 | 0.9476 | 0.9520 | 0.9460 | 232.46 | 155173.24 |
4119 | 2009.01.26 06:22 | sell | 2060 | 2.00 | 0.9484 | 0.9520 | 0.9460 | ||
4120 | 2009.01.26 08:14 | close | 2060 | 2.00 | 0.9485 | 0.9520 | 0.9460 | -29.06 | 155144.18 |
4121 | 2009.01.26 20:19 | sell | 2061 | 2.00 | 0.9442 | 0.9478 | 0.9418 | ||
4122 | 2009.01.26 20:29 | close | 2061 | 2.00 | 0.9434 | 0.9478 | 0.9418 | 232.47 | 155376.65 |
4123 | 2009.01.26 20:50 | buy | 2062 | 2.00 | 0.9431 | 0.9395 | 0.9455 | ||
4124 | 2009.01.26 21:45 | close | 2062 | 2.00 | 0.9436 | 0.9395 | 0.9455 | 145.26 | 155521.91 |
4125 | 2009.01.26 21:45 | sell | 2063 | 2.00 | 0.9436 | 0.9472 | 0.9412 | ||
4126 | 2009.01.26 22:01 | close | 2063 | 2.00 | 0.9428 | 0.9472 | 0.9412 | 232.47 | 155754.38 |
4127 | 2009.01.26 22:25 | buy | 2064 | 2.00 | 0.9422 | 0.9386 | 0.9446 | ||
4128 | 2009.01.26 23:06 | close | 2064 | 2.00 | 0.9429 | 0.9386 | 0.9446 | 203.37 | 155957.75 |
4129 | 2009.01.26 23:06 | sell | 2065 | 2.00 | 0.9429 | 0.9465 | 0.9405 | ||
4130 | 2009.01.26 23:24 | close | 2065 | 2.00 | 0.9421 | 0.9465 | 0.9405 | 232.46 | 156190.21 |
4131 | 2009.01.26 23:24 | buy | 2066 | 2.00 | 0.9419 | 0.9383 | 0.9443 | ||
4132 | 2009.01.26 23:24 | close | 2066 | 2.00 | 0.9427 | 0.9383 | 0.9443 | 232.41 | 156422.62 |
4133 | 2009.01.26 23:25 | buy | 2067 | 2.00 | 0.9421 | 0.9385 | 0.9445 | ||
4134 | 2009.01.26 23:43 | close | 2067 | 2.00 | 0.9429 | 0.9385 | 0.9445 | 232.42 | 156655.04 |
4135 | 2009.01.27 01:23 | buy | 2068 | 2.00 | 0.9429 | 0.9393 | 0.9453 | ||
4136 | 2009.01.27 02:40 | close | 2068 | 2.00 | 0.9434 | 0.9393 | 0.9453 | 145.26 | 156800.30 |
4137 | 2009.01.27 02:40 | sell | 2069 | 2.00 | 0.9435 | 0.9471 | 0.9411 | ||
4138 | 2009.01.27 03:19 | close | 2069 | 2.00 | 0.9427 | 0.9471 | 0.9411 | 232.46 | 157032.76 |
4139 | 2009.01.27 03:27 | buy | 2070 | 2.00 | 0.9421 | 0.9385 | 0.9445 | ||
4140 | 2009.01.27 03:32 | close | 2070 | 2.00 | 0.9429 | 0.9385 | 0.9445 | 232.42 | 157265.18 |
4141 | 2009.01.27 04:05 | buy | 2071 | 2.00 | 0.9419 | 0.9383 | 0.9443 | ||
4142 | 2009.01.27 04:12 | close | 2071 | 2.00 | 0.9427 | 0.9383 | 0.9443 | 232.41 | 157497.59 |
4143 | 2009.01.27 04:14 | buy | 2072 | 2.00 | 0.9419 | 0.9383 | 0.9443 | ||
4144 | 2009.01.27 04:59 | close | 2072 | 2.00 | 0.9427 | 0.9383 | 0.9443 | 232.41 | 157730.00 |
4145 | 2009.01.27 05:30 | buy | 2073 | 2.00 | 0.9409 | 0.9373 | 0.9433 | ||
4146 | 2009.01.27 07:17 | close | 2073 | 2.00 | 0.9408 | 0.9373 | 0.9433 | -29.05 | 157700.95 |
4147 | 2009.01.27 07:17 | sell | 2074 | 2.00 | 0.9407 | 0.9443 | 0.9383 | ||
4148 | 2009.01.27 07:19 | close | 2074 | 2.00 | 0.9399 | 0.9443 | 0.9383 | 232.47 | 157933.42 |
4149 | 2009.01.27 07:22 | buy | 2075 | 2.00 | 0.9393 | 0.9357 | 0.9417 | ||
4150 | 2009.01.27 08:50 | s/l | 2075 | 2.00 | 0.9357 | 0.9357 | 0.9417 | -1045.88 | 156887.54 |
4151 | 2009.01.27 20:01 | sell | 2076 | 2.00 | 0.9311 | 0.9347 | 0.9287 | ||
4152 | 2009.01.27 22:20 | close | 2076 | 2.00 | 0.9309 | 0.9347 | 0.9287 | 58.12 | 156945.66 |
4153 | 2009.01.27 22:20 | buy | 2077 | 2.00 | 0.9308 | 0.9272 | 0.9332 | ||
4154 | 2009.01.27 22:46 | close | 2077 | 2.00 | 0.9314 | 0.9272 | 0.9332 | 174.31 | 157119.97 |
4155 | 2009.01.27 22:46 | sell | 2078 | 2.00 | 0.9314 | 0.9350 | 0.9290 | ||
4156 | 2009.01.27 23:30 | close | 2078 | 2.00 | 0.9308 | 0.9350 | 0.9290 | 174.35 | 157294.32 |
4157 | 2009.01.27 23:30 | buy | 2079 | 2.00 | 0.9308 | 0.9272 | 0.9332 | ||
4158 | 2009.01.28 00:00 | close | 2079 | 2.00 | 0.9314 | 0.9272 | 0.9332 | 172.28 | 157466.60 |
4159 | 2009.01.28 00:00 | sell | 2080 | 2.00 | 0.9314 | 0.9350 | 0.9290 | ||
4160 | 2009.01.28 00:16 | close | 2080 | 2.00 | 0.9306 | 0.9350 | 0.9290 | 232.46 | 157699.06 |
4161 | 2009.01.28 00:40 | buy | 2081 | 2.00 | 0.9303 | 0.9267 | 0.9327 | ||
4162 | 2009.01.28 00:54 | close | 2081 | 2.00 | 0.9311 | 0.9267 | 0.9327 | 232.41 | 157931.47 |
4163 | 2009.01.28 01:30 | sell | 2082 | 2.00 | 0.9317 | 0.9353 | 0.9293 | ||
4164 | 2009.01.28 01:42 | close | 2082 | 2.00 | 0.9309 | 0.9353 | 0.9293 | 232.47 | 158163.94 |
4165 | 2009.01.28 01:50 | buy | 2083 | 2.00 | 0.9304 | 0.9268 | 0.9328 | ||
4166 | 2009.01.28 01:55 | close | 2083 | 2.00 | 0.9312 | 0.9268 | 0.9328 | 232.41 | 158396.35 |
4167 | 2009.01.28 01:59 | sell | 2084 | 2.00 | 0.9321 | 0.9357 | 0.9297 | ||
4168 | 2009.01.28 02:28 | close | 2084 | 2.00 | 0.9313 | 0.9357 | 0.9297 | 232.47 | 158628.82 |
4169 | 2009.01.28 03:01 | buy | 2085 | 2.00 | 0.9313 | 0.9277 | 0.9337 | ||
4170 | 2009.01.28 03:29 | close | 2085 | 2.00 | 0.9321 | 0.9277 | 0.9337 | 232.41 | 158861.23 |
4171 | 2009.01.28 03:37 | buy | 2086 | 2.00 | 0.9313 | 0.9277 | 0.9337 | ||
4172 | 2009.01.28 06:13 | s/l | 2086 | 2.00 | 0.9277 | 0.9277 | 0.9337 | -1045.88 | 157815.35 |
4173 | 2009.01.28 06:13 | buy | 2087 | 2.00 | 0.9279 | 0.9243 | 0.9303 | ||
4174 | 2009.01.28 06:43 | close | 2087 | 2.00 | 0.9287 | 0.9243 | 0.9303 | 232.41 | 158047.76 |
4175 | 2009.01.28 07:57 | buy | 2088 | 2.00 | 0.9279 | 0.9243 | 0.9303 | ||
4176 | 2009.01.28 08:17 | close | 2088 | 2.00 | 0.9287 | 0.9243 | 0.9303 | 232.41 | 158280.17 |
4177 | 2009.01.28 20:04 | buy | 2089 | 2.00 | 0.9241 | 0.9205 | 0.9265 | ||
4178 | 2009.01.28 20:14 | close | 2089 | 2.00 | 0.9249 | 0.9205 | 0.9265 | 232.42 | 158512.59 |
4179 | 2009.01.28 20:15 | sell | 2090 | 2.00 | 0.9251 | 0.9287 | 0.9227 | ||
4180 | 2009.01.28 20:18 | close | 2090 | 2.00 | 0.9243 | 0.9287 | 0.9227 | 232.47 | 158745.06 |
4181 | 2009.01.28 20:18 | buy | 2091 | 2.00 | 0.9239 | 0.9203 | 0.9263 | ||
4182 | 2009.01.28 21:27 | close | 2091 | 2.00 | 0.9247 | 0.9203 | 0.9263 | 232.41 | 158977.47 |
4183 | 2009.01.28 22:00 | sell | 2092 | 2.00 | 0.9248 | 0.9284 | 0.9224 | ||
4184 | 2009.01.28 22:16 | close | 2092 | 2.00 | 0.9240 | 0.9284 | 0.9224 | 232.46 | 159209.93 |
4185 | 2009.01.28 22:30 | buy | 2093 | 2.00 | 0.9235 | 0.9199 | 0.9259 | ||
4186 | 2009.01.28 22:54 | close | 2093 | 2.00 | 0.9243 | 0.9199 | 0.9259 | 232.42 | 159442.35 |
4187 | 2009.01.28 23:09 | buy | 2094 | 2.00 | 0.9231 | 0.9195 | 0.9255 | ||
4188 | 2009.01.29 00:10 | close | 2094 | 2.00 | 0.9239 | 0.9195 | 0.9255 | 226.32 | 159668.67 |
4189 | 2009.01.29 00:34 | sell | 2095 | 2.00 | 0.9242 | 0.9278 | 0.9218 | ||
4190 | 2009.01.29 00:44 | close | 2095 | 2.00 | 0.9234 | 0.9278 | 0.9218 | 232.47 | 159901.14 |
4191 | 2009.01.29 01:25 | sell | 2096 | 2.00 | 0.9246 | 0.9282 | 0.9222 | ||
4192 | 2009.01.29 01:40 | close | 2096 | 2.00 | 0.9238 | 0.9282 | 0.9222 | 232.47 | 160133.61 |
4193 | 2009.01.29 01:52 | sell | 2097 | 2.00 | 0.9246 | 0.9282 | 0.9222 | ||
4194 | 2009.01.29 03:21 | close | 2097 | 2.00 | 0.9241 | 0.9282 | 0.9222 | 145.29 | 160278.90 |
4195 | 2009.01.29 03:22 | buy | 2098 | 2.00 | 0.9241 | 0.9205 | 0.9265 | ||
4196 | 2009.01.29 03:28 | close | 2098 | 2.00 | 0.9248 | 0.9205 | 0.9265 | 203.37 | 160482.27 |
4197 | 2009.01.29 03:28 | sell | 2099 | 2.00 | 0.9248 | 0.9284 | 0.9224 | ||
4198 | 2009.01.29 04:37 | close | 2099 | 2.00 | 0.9244 | 0.9284 | 0.9224 | 116.23 | 160598.50 |
4199 | 2009.01.29 04:37 | buy | 2100 | 2.00 | 0.9244 | 0.9208 | 0.9268 | ||
4200 | 2009.01.29 04:39 | close | 2100 | 2.00 | 0.9252 | 0.9208 | 0.9268 | 232.41 | 160830.91 |
4201 | 2009.01.29 04:39 | sell | 2101 | 2.00 | 0.9255 | 0.9291 | 0.9231 | ||
4202 | 2009.01.29 04:40 | close | 2101 | 2.00 | 0.9247 | 0.9291 | 0.9231 | 232.46 | 161063.37 |
4203 | 2009.01.29 04:50 | buy | 2102 | 2.00 | 0.9244 | 0.9208 | 0.9268 | ||
4204 | 2009.01.29 05:16 | close | 2102 | 2.00 | 0.9252 | 0.9208 | 0.9268 | 232.41 | 161295.78 |
4205 | 2009.01.29 05:22 | sell | 2103 | 2.00 | 0.9255 | 0.9291 | 0.9231 | ||
4206 | 2009.01.29 07:09 | s/l | 2103 | 2.00 | 0.9291 | 0.9291 | 0.9231 | -1046.09 | 160249.69 |
4207 | 2009.01.29 07:09 | sell | 2104 | 2.00 | 0.9289 | 0.9325 | 0.9265 | ||
4208 | 2009.01.29 07:16 | close | 2104 | 2.00 | 0.9281 | 0.9325 | 0.9265 | 232.46 | 160482.15 |
4209 | 2009.01.29 20:00 | buy | 2105 | 2.00 | 0.9067 | 0.9031 | 0.9091 | ||
4210 | 2009.01.30 01:54 | close | 2105 | 2.00 | 0.9066 | 0.9031 | 0.9091 | -31.08 | 160451.07 |
4211 | 2009.01.30 01:54 | sell | 2106 | 2.00 | 0.9065 | 0.9101 | 0.9041 | ||
4212 | 2009.01.30 05:20 | close | 2106 | 2.00 | 0.9066 | 0.9101 | 0.9041 | -29.06 | 160422.01 |
4213 | 2009.01.30 05:20 | buy | 2107 | 2.00 | 0.9067 | 0.9031 | 0.9091 | ||
4214 | 2009.01.30 06:28 | close | 2107 | 2.00 | 0.9073 | 0.9031 | 0.9091 | 174.32 | 160596.33 |
4215 | 2009.01.30 06:28 | sell | 2108 | 2.00 | 0.9073 | 0.9109 | 0.9049 | ||
4216 | 2009.01.30 06:50 | close | 2108 | 2.00 | 0.9066 | 0.9109 | 0.9049 | 203.40 | 160799.73 |
4217 | 2009.01.30 06:50 | buy | 2109 | 2.00 | 0.9065 | 0.9029 | 0.9089 | ||
4218 | 2009.01.30 08:15 | close | 2109 | 2.00 | 0.9064 | 0.9029 | 0.9089 | -29.05 | 160770.68 |
4219 | 2009.01.30 20:06 | sell | 2110 | 2.00 | 0.8870 | 0.8906 | 0.8846 | ||
4220 | 2009.01.30 20:08 | close | 2110 | 2.00 | 0.8862 | 0.8906 | 0.8846 | 232.46 | 161003.14 |
4221 | 2009.01.30 20:30 | buy | 2111 | 2.00 | 0.8853 | 0.8817 | 0.8877 | ||
4222 | 2009.01.30 22:01 | s/l | 2111 | 2.00 | 0.8817 | 0.8817 | 0.8877 | -1045.88 | 159957.26 |
4223 | 2009.01.30 22:01 | buy | 2112 | 2.00 | 0.8819 | 0.8783 | 0.8843 | ||
4224 | 2009.02.02 00:00 | close | 2112 | 2.00 | 0.8830 | 0.8783 | 0.8843 | 317.54 | 160274.80 |
4225 | 2009.02.02 00:02 | sell | 2113 | 2.00 | 0.8833 | 0.8869 | 0.8809 | ||
4226 | 2009.02.02 00:13 | close | 2113 | 2.00 | 0.8825 | 0.8869 | 0.8809 | 232.46 | 160507.26 |
4227 | 2009.02.02 00:31 | sell | 2114 | 2.00 | 0.8836 | 0.8872 | 0.8812 | ||
4228 | 2009.02.02 00:36 | close | 2114 | 2.00 | 0.8828 | 0.8872 | 0.8812 | 232.47 | 160739.73 |
4229 | 2009.02.02 00:39 | sell | 2115 | 2.00 | 0.8836 | 0.8872 | 0.8812 | ||
4230 | 2009.02.02 01:54 | close | 2115 | 2.00 | 0.8837 | 0.8872 | 0.8812 | -29.06 | 160710.67 |
4231 | 2009.02.02 01:54 | buy | 2116 | 2.00 | 0.8838 | 0.8802 | 0.8862 | ||
4232 | 2009.02.02 02:50 | close | 2116 | 2.00 | 0.8846 | 0.8802 | 0.8862 | 232.41 | 160943.08 |
4233 | 2009.02.02 03:07 | sell | 2117 | 2.00 | 0.8850 | 0.8886 | 0.8826 | ||
4234 | 2009.02.02 04:40 | close | 2117 | 2.00 | 0.8851 | 0.8886 | 0.8826 | -29.06 | 160914.02 |
4235 | 2009.02.02 04:40 | buy | 2118 | 2.00 | 0.8852 | 0.8816 | 0.8876 | ||
4236 | 2009.02.02 05:00 | close | 2118 | 2.00 | 0.8859 | 0.8816 | 0.8876 | 203.37 | 161117.39 |
4237 | 2009.02.02 05:00 | sell | 2119 | 2.00 | 0.8859 | 0.8895 | 0.8835 | ||
4238 | 2009.02.02 05:53 | close | 2119 | 2.00 | 0.8851 | 0.8895 | 0.8835 | 232.46 | 161349.85 |
4239 | 2009.02.02 05:55 | buy | 2120 | 2.00 | 0.8847 | 0.8811 | 0.8871 | ||
4240 | 2009.02.02 07:07 | close | 2120 | 2.00 | 0.8846 | 0.8811 | 0.8871 | -29.05 | 161320.80 |
4241 | 2009.02.02 07:07 | sell | 2121 | 2.00 | 0.8845 | 0.8881 | 0.8821 | ||
4242 | 2009.02.02 08:12 | s/l | 2121 | 2.00 | 0.8881 | 0.8881 | 0.8821 | -1046.09 | 160274.71 |
4243 | 2009.02.02 20:05 | buy | 2122 | 2.00 | 0.9011 | 0.8975 | 0.9035 | ||
4244 | 2009.02.03 00:24 | close | 2122 | 2.00 | 0.9010 | 0.8975 | 0.9035 | -31.08 | 160243.62 |
4245 | 2009.02.03 00:24 | sell | 2123 | 2.00 | 0.9011 | 0.9047 | 0.8987 | ||
4246 | 2009.02.03 03:12 | s/l | 2123 | 2.00 | 0.9047 | 0.9047 | 0.8987 | -1046.09 | 159197.53 |
4247 | 2009.02.03 03:12 | sell | 2124 | 2.00 | 0.9045 | 0.9081 | 0.9021 | ||
4248 | 2009.02.03 03:18 | close | 2124 | 2.00 | 0.9037 | 0.9081 | 0.9021 | 232.46 | 159429.99 |
4249 | 2009.02.03 03:36 | sell | 2125 | 2.00 | 0.9047 | 0.9083 | 0.9023 | ||
4250 | 2009.02.03 03:43 | close | 2125 | 2.00 | 0.9039 | 0.9083 | 0.9023 | 232.47 | 159662.46 |
4251 | 2009.02.03 04:33 | sell | 2126 | 2.00 | 0.9047 | 0.9083 | 0.9023 | ||
4252 | 2009.02.03 04:35 | close | 2126 | 2.00 | 0.9039 | 0.9083 | 0.9023 | 232.47 | 159894.93 |
4253 | 2009.02.03 04:47 | buy | 2127 | 2.00 | 0.9035 | 0.8999 | 0.9059 | ||
4254 | 2009.02.03 04:55 | close | 2127 | 2.00 | 0.9043 | 0.8999 | 0.9059 | 232.42 | 160127.35 |
4255 | 2009.02.03 04:56 | sell | 2128 | 2.00 | 0.9047 | 0.9083 | 0.9023 | ||
4256 | 2009.02.03 05:42 | close | 2128 | 2.00 | 0.9039 | 0.9083 | 0.9023 | 232.47 | 160359.82 |
4257 | 2009.02.03 06:27 | buy | 2129 | 2.00 | 0.9037 | 0.9001 | 0.9061 | ||
4258 | 2009.02.03 06:40 | close | 2129 | 2.00 | 0.9045 | 0.9001 | 0.9061 | 232.42 | 160592.24 |
4259 | 2009.02.03 06:56 | sell | 2130 | 2.00 | 0.9049 | 0.9085 | 0.9025 | ||
4260 | 2009.02.03 07:51 | close | 2130 | 2.00 | 0.9043 | 0.9085 | 0.9025 | 174.35 | 160766.59 |
4261 | 2009.02.03 07:51 | buy | 2131 | 2.00 | 0.9043 | 0.9007 | 0.9067 | ||
4262 | 2009.02.03 08:22 | close | 2131 | 2.00 | 0.9051 | 0.9007 | 0.9067 | 232.41 | 160999.00 |
4263 | 2009.02.03 21:23 | buy | 2132 | 2.00 | 0.9010 | 0.8974 | 0.9034 | ||
4264 | 2009.02.03 22:25 | close | 2132 | 2.00 | 0.9018 | 0.8974 | 0.9034 | 232.42 | 161231.42 |
4265 | 2009.02.03 22:30 | sell | 2133 | 2.00 | 0.9018 | 0.9054 | 0.8994 | ||
4266 | 2009.02.03 22:44 | close | 2133 | 2.00 | 0.9010 | 0.9054 | 0.8994 | 232.46 | 161463.88 |
4267 | 2009.02.03 22:46 | buy | 2134 | 2.00 | 0.9010 | 0.8974 | 0.9034 | ||
4268 | 2009.02.03 22:54 | close | 2134 | 2.00 | 0.9018 | 0.8974 | 0.9034 | 232.42 | 161696.30 |
4269 | 2009.02.03 23:01 | sell | 2135 | 2.00 | 0.9019 | 0.9055 | 0.8995 | ||
4270 | 2009.02.03 23:41 | close | 2135 | 2.00 | 0.9011 | 0.9055 | 0.8995 | 232.46 | 161928.76 |
4271 | 2009.02.03 23:42 | buy | 2136 | 2.00 | 0.9010 | 0.8974 | 0.9034 | ||
4272 | 2009.02.04 00:03 | close | 2136 | 2.00 | 0.9018 | 0.8974 | 0.9034 | 230.39 | 162159.15 |
4273 | 2009.02.04 01:06 | sell | 2137 | 2.00 | 0.9020 | 0.9056 | 0.8996 | ||
4274 | 2009.02.04 01:32 | close | 2137 | 2.00 | 0.9012 | 0.9056 | 0.8996 | 232.46 | 162391.61 |
4275 | 2009.02.04 01:32 | buy | 2138 | 2.00 | 0.9011 | 0.8975 | 0.9035 | ||
4276 | 2009.02.04 02:17 | close | 2138 | 2.00 | 0.9018 | 0.8975 | 0.9035 | 203.37 | 162594.98 |
4277 | 2009.02.04 02:17 | sell | 2139 | 2.00 | 0.9018 | 0.9054 | 0.8994 | ||
4278 | 2009.02.04 07:55 | s/l | 2139 | 2.00 | 0.9054 | 0.9054 | 0.8994 | -1046.09 | 161548.89 |
4279 | 2009.02.04 07:55 | sell | 2140 | 2.00 | 0.9052 | 0.9088 | 0.9028 | ||
4280 | 2009.02.04 08:47 | close | 2140 | 2.00 | 0.9044 | 0.9088 | 0.9028 | 232.47 | 161781.36 |
4281 | 2009.02.04 20:24 | buy | 2141 | 2.00 | 0.8879 | 0.8843 | 0.8903 | ||
4282 | 2009.02.04 20:27 | close | 2141 | 2.00 | 0.8887 | 0.8843 | 0.8903 | 232.41 | 162013.77 |
4283 | 2009.02.04 20:34 | buy | 2142 | 2.00 | 0.8879 | 0.8843 | 0.8903 | ||
4284 | 2009.02.04 20:40 | close | 2142 | 2.00 | 0.8887 | 0.8843 | 0.8903 | 232.41 | 162246.18 |
4285 | 2009.02.04 21:30 | sell | 2143 | 2.00 | 0.8888 | 0.8924 | 0.8864 | ||
4286 | 2009.02.04 21:49 | close | 2143 | 2.00 | 0.8882 | 0.8924 | 0.8864 | 174.34 | 162420.52 |
4287 | 2009.02.04 21:49 | buy | 2144 | 2.00 | 0.8882 | 0.8846 | 0.8906 | ||
4288 | 2009.02.04 23:00 | close | 2144 | 2.00 | 0.8886 | 0.8846 | 0.8906 | 116.21 | 162536.73 |
4289 | 2009.02.04 23:01 | sell | 2145 | 2.00 | 0.8889 | 0.8925 | 0.8865 | ||
4290 | 2009.02.04 23:02 | close | 2145 | 2.00 | 0.8880 | 0.8925 | 0.8865 | 261.52 | 162798.25 |
4291 | 2009.02.04 23:02 | sell | 2146 | 2.00 | 0.8886 | 0.8922 | 0.8862 | ||
4292 | 2009.02.04 23:52 | close | 2146 | 2.00 | 0.8878 | 0.8922 | 0.8862 | 232.47 | 163030.72 |
4293 | 2009.02.04 23:53 | buy | 2147 | 2.00 | 0.8877 | 0.8841 | 0.8901 | ||
4294 | 2009.02.04 23:59 | close | 2147 | 2.00 | 0.8885 | 0.8841 | 0.8901 | 232.42 | 163263.14 |
4295 | 2009.02.05 00:19 | sell | 2148 | 2.00 | 0.8891 | 0.8927 | 0.8867 | ||
4296 | 2009.02.05 01:08 | close | 2148 | 2.00 | 0.8883 | 0.8927 | 0.8867 | 232.47 | 163495.61 |
4297 | 2009.02.05 01:25 | buy | 2149 | 2.00 | 0.8882 | 0.8846 | 0.8906 | ||
4298 | 2009.02.05 02:06 | close | 2149 | 2.00 | 0.8890 | 0.8846 | 0.8906 | 232.42 | 163728.03 |
4299 | 2009.02.05 02:07 | sell | 2150 | 2.00 | 0.8891 | 0.8927 | 0.8867 | ||
4300 | 2009.02.05 03:19 | close | 2150 | 2.00 | 0.8886 | 0.8927 | 0.8867 | 145.29 | 163873.32 |
4301 | 2009.02.05 03:19 | buy | 2151 | 2.00 | 0.8886 | 0.8850 | 0.8910 | ||
4302 | 2009.02.05 03:34 | close | 2151 | 2.00 | 0.8894 | 0.8850 | 0.8910 | 232.42 | 164105.74 |
4303 | 2009.02.05 03:51 | sell | 2152 | 2.00 | 0.8896 | 0.8932 | 0.8872 | ||
4304 | 2009.02.05 04:33 | close | 2152 | 2.00 | 0.8888 | 0.8932 | 0.8872 | 232.47 | 164338.21 |
4305 | 2009.02.05 04:35 | buy | 2153 | 2.00 | 0.8886 | 0.8850 | 0.8910 | ||
4306 | 2009.02.05 06:44 | close | 2153 | 2.00 | 0.8892 | 0.8850 | 0.8910 | 174.31 | 164512.52 |
4307 | 2009.02.05 06:44 | sell | 2154 | 2.00 | 0.8892 | 0.8928 | 0.8868 | ||
4308 | 2009.02.05 07:46 | close | 2154 | 2.00 | 0.8889 | 0.8928 | 0.8868 | 87.18 | 164599.70 |
4309 | 2009.02.05 07:46 | buy | 2155 | 2.00 | 0.8889 | 0.8853 | 0.8913 | ||
4310 | 2009.02.05 08:03 | close | 2155 | 2.00 | 0.8896 | 0.8853 | 0.8913 | 203.36 | 164803.06 |
4311 | 2009.02.05 20:00 | buy | 2156 | 2.00 | 0.8766 | 0.8730 | 0.8790 | ||
4312 | 2009.02.06 07:58 | s/l | 2156 | 2.00 | 0.8730 | 0.8730 | 0.8790 | -1047.90 | 163755.16 |
4313 | 2009.02.06 07:58 | buy | 2157 | 2.00 | 0.8732 | 0.8696 | 0.8756 | ||
4314 | 2009.02.06 08:25 | s/l | 2157 | 2.00 | 0.8696 | 0.8696 | 0.8756 | -1045.87 | 162709.29 |
4315 | 2009.02.06 20:00 | sell | 2158 | 2.00 | 0.8769 | 0.8805 | 0.8745 | ||
4316 | 2009.02.06 20:04 | close | 2158 | 2.00 | 0.8761 | 0.8805 | 0.8745 | 232.46 | 162941.75 |
4317 | 2009.02.06 20:59 | buy | 2159 | 2.00 | 0.8745 | 0.8709 | 0.8769 | ||
4318 | 2009.02.06 22:36 | close | 2159 | 2.00 | 0.8744 | 0.8709 | 0.8769 | -29.05 | 162912.70 |
4319 | 2009.02.06 22:36 | sell | 2160 | 2.00 | 0.8743 | 0.8779 | 0.8719 | ||
4320 | 2009.02.09 00:07 | close | 2160 | 2.00 | 0.8733 | 0.8779 | 0.8719 | 290.87 | 163203.57 |
4321 | 2009.02.09 00:13 | buy | 2161 | 2.00 | 0.8729 | 0.8693 | 0.8753 | ||
4322 | 2009.02.09 00:33 | close | 2161 | 2.00 | 0.8737 | 0.8693 | 0.8753 | 232.41 | 163435.98 |
4323 | 2009.02.09 02:29 | sell | 2162 | 2.00 | 0.8747 | 0.8783 | 0.8723 | ||
4324 | 2009.02.09 03:09 | close | 2162 | 2.00 | 0.8742 | 0.8783 | 0.8723 | 145.29 | 163581.27 |
4325 | 2009.02.09 03:09 | buy | 2163 | 2.00 | 0.8742 | 0.8706 | 0.8766 | ||
4326 | 2009.02.09 03:22 | close | 2163 | 2.00 | 0.8750 | 0.8706 | 0.8766 | 232.42 | 163813.69 |
4327 | 2009.02.09 04:08 | sell | 2164 | 2.00 | 0.8764 | 0.8800 | 0.8740 | ||
4328 | 2009.02.09 07:06 | close | 2164 | 2.00 | 0.8765 | 0.8800 | 0.8740 | -29.06 | 163784.63 |
4329 | 2009.02.09 07:06 | buy | 2165 | 2.00 | 0.8766 | 0.8730 | 0.8790 | ||
4330 | 2009.02.09 08:29 | close | 2165 | 2.00 | 0.8765 | 0.8730 | 0.8790 | -29.05 | 163755.58 |
4331 | 2009.02.09 20:34 | sell | 2166 | 2.00 | 0.8731 | 0.8767 | 0.8707 | ||
4332 | 2009.02.09 21:37 | close | 2166 | 2.00 | 0.8726 | 0.8767 | 0.8707 | 145.29 | 163900.87 |
4333 | 2009.02.09 21:37 | buy | 2167 | 2.00 | 0.8726 | 0.8690 | 0.8750 | ||
4334 | 2009.02.09 21:39 | close | 2167 | 2.00 | 0.8734 | 0.8690 | 0.8750 | 232.42 | 164133.29 |
4335 | 2009.02.09 21:45 | buy | 2168 | 2.00 | 0.8726 | 0.8690 | 0.8750 | ||
4336 | 2009.02.09 23:17 | close | 2168 | 2.00 | 0.8731 | 0.8690 | 0.8750 | 145.26 | 164278.55 |
4337 | 2009.02.09 23:17 | sell | 2169 | 2.00 | 0.8730 | 0.8766 | 0.8706 | ||
4338 | 2009.02.09 23:40 | close | 2169 | 2.00 | 0.8722 | 0.8766 | 0.8706 | 232.46 | 164511.01 |
4339 | 2009.02.09 23:58 | sell | 2170 | 2.00 | 0.8731 | 0.8767 | 0.8707 | ||
4340 | 2009.02.10 00:42 | close | 2170 | 2.00 | 0.8723 | 0.8767 | 0.8707 | 232.76 | 164743.77 |
4341 | 2009.02.10 00:42 | buy | 2171 | 2.00 | 0.8720 | 0.8684 | 0.8744 | ||
4342 | 2009.02.10 00:47 | close | 2171 | 2.00 | 0.8728 | 0.8684 | 0.8744 | 232.42 | 164976.19 |
4343 | 2009.02.10 00:58 | buy | 2172 | 2.00 | 0.8719 | 0.8683 | 0.8743 | ||
4344 | 2009.02.10 01:00 | close | 2172 | 2.00 | 0.8727 | 0.8683 | 0.8743 | 232.41 | 165208.60 |
4345 | 2009.02.10 01:18 | buy | 2173 | 2.00 | 0.8718 | 0.8682 | 0.8742 | ||
4346 | 2009.02.10 02:05 | s/l | 2173 | 2.00 | 0.8682 | 0.8682 | 0.8742 | -1045.88 | 164162.72 |
4347 | 2009.02.10 02:05 | buy | 2174 | 2.00 | 0.8684 | 0.8648 | 0.8708 | ||
4348 | 2009.02.10 04:20 | s/l | 2174 | 2.00 | 0.8648 | 0.8648 | 0.8708 | -1045.87 | 163116.85 |
4349 | 2009.02.10 04:20 | buy | 2175 | 2.00 | 0.8649 | 0.8613 | 0.8673 | ||
4350 | 2009.02.10 04:45 | close | 2175 | 2.00 | 0.8658 | 0.8613 | 0.8673 | 261.47 | 163378.32 |
4351 | 2009.02.10 05:35 | buy | 2176 | 2.00 | 0.8643 | 0.8607 | 0.8667 | ||
4352 | 2009.02.10 06:05 | close | 2176 | 2.00 | 0.8651 | 0.8607 | 0.8667 | 232.41 | 163610.73 |
4353 | 2009.02.10 06:18 | sell | 2177 | 2.00 | 0.8658 | 0.8694 | 0.8634 | ||
4354 | 2009.02.10 07:47 | close | 2177 | 2.00 | 0.8655 | 0.8694 | 0.8634 | 87.17 | 163697.90 |
4355 | 2009.02.10 07:47 | buy | 2178 | 2.00 | 0.8654 | 0.8618 | 0.8678 | ||
4356 | 2009.02.10 07:52 | close | 2178 | 2.00 | 0.8662 | 0.8618 | 0.8678 | 232.41 | 163930.31 |
4357 | 2009.02.10 20:00 | sell | 2179 | 2.00 | 0.8888 | 0.8924 | 0.8864 | ||
4358 | 2009.02.10 20:21 | close | 2179 | 2.00 | 0.8880 | 0.8924 | 0.8864 | 232.46 | 164162.77 |
4359 | 2009.02.10 20:33 | buy | 2180 | 2.00 | 0.8872 | 0.8836 | 0.8896 | ||
4360 | 2009.02.10 20:43 | close | 2180 | 2.00 | 0.8881 | 0.8836 | 0.8896 | 261.47 | 164424.24 |
4361 | 2009.02.10 21:15 | sell | 2181 | 2.00 | 0.8891 | 0.8927 | 0.8867 | ||
4362 | 2009.02.10 21:43 | close | 2181 | 2.00 | 0.8883 | 0.8927 | 0.8867 | 232.47 | 164656.71 |
4363 | 2009.02.10 23:00 | buy | 2182 | 2.00 | 0.8876 | 0.8840 | 0.8900 | ||
4364 | 2009.02.10 23:33 | close | 2182 | 2.00 | 0.8884 | 0.8840 | 0.8900 | 232.42 | 164889.13 |
4365 | 2009.02.10 23:33 | sell | 2183 | 2.00 | 0.8887 | 0.8923 | 0.8863 | ||
4366 | 2009.02.10 23:39 | close | 2183 | 2.00 | 0.8879 | 0.8923 | 0.8863 | 232.47 | 165121.60 |
4367 | 2009.02.10 23:53 | buy | 2184 | 2.00 | 0.8867 | 0.8831 | 0.8891 | ||
4368 | 2009.02.10 23:59 | close | 2184 | 2.00 | 0.8875 | 0.8831 | 0.8891 | 232.42 | 165354.02 |
4369 | 2009.02.11 00:31 | buy | 2185 | 2.00 | 0.8867 | 0.8831 | 0.8891 | ||
4370 | 2009.02.11 01:06 | close | 2185 | 2.00 | 0.8875 | 0.8831 | 0.8891 | 232.42 | 165586.44 |
4371 | 2009.02.11 01:18 | sell | 2186 | 2.00 | 0.8878 | 0.8914 | 0.8854 | ||
4372 | 2009.02.11 02:22 | close | 2186 | 2.00 | 0.8872 | 0.8914 | 0.8854 | 174.34 | 165760.78 |
4373 | 2009.02.11 02:22 | buy | 2187 | 2.00 | 0.8872 | 0.8836 | 0.8896 | ||
4374 | 2009.02.11 02:29 | close | 2187 | 2.00 | 0.8882 | 0.8836 | 0.8896 | 290.52 | 166051.30 |
4375 | 2009.02.11 03:42 | buy | 2188 | 2.00 | 0.8873 | 0.8837 | 0.8897 | ||
4376 | 2009.02.11 03:59 | close | 2188 | 2.00 | 0.8881 | 0.8837 | 0.8897 | 232.41 | 166283.71 |
4377 | 2009.02.11 04:10 | sell | 2189 | 2.00 | 0.8882 | 0.8918 | 0.8858 | ||
4378 | 2009.02.11 05:40 | close | 2189 | 2.00 | 0.8876 | 0.8918 | 0.8858 | 174.35 | 166458.06 |
4379 | 2009.02.11 05:40 | buy | 2190 | 2.00 | 0.8874 | 0.8838 | 0.8898 | ||
4380 | 2009.02.11 05:47 | close | 2190 | 2.00 | 0.8882 | 0.8838 | 0.8898 | 232.41 | 166690.47 |
4381 | 2009.02.11 06:17 | sell | 2191 | 2.00 | 0.8890 | 0.8926 | 0.8866 | ||
4382 | 2009.02.11 06:43 | s/l | 2191 | 2.00 | 0.8926 | 0.8926 | 0.8866 | -1046.09 | 165644.38 |
4383 | 2009.02.11 06:43 | sell | 2192 | 2.00 | 0.8926 | 0.8962 | 0.8902 | ||
4384 | 2009.02.11 07:40 | s/l | 2192 | 2.00 | 0.8962 | 0.8962 | 0.8902 | -1046.09 | 164598.29 |
4385 | 2009.02.11 07:40 | sell | 2193 | 2.00 | 0.8960 | 0.8996 | 0.8936 | ||
4386 | 2009.02.11 08:13 | close | 2193 | 2.00 | 0.8951 | 0.8996 | 0.8936 | 261.52 | 164859.81 |
4387 | 2009.02.11 20:09 | sell | 2194 | 2.00 | 0.8968 | 0.9004 | 0.8944 | ||
4388 | 2009.02.11 21:21 | close | 2194 | 2.00 | 0.8964 | 0.9004 | 0.8944 | 116.23 | 164976.04 |
4389 | 2009.02.11 21:21 | buy | 2195 | 2.00 | 0.8964 | 0.8928 | 0.8988 | ||
4390 | 2009.02.11 22:53 | close | 2195 | 2.00 | 0.8968 | 0.8928 | 0.8988 | 116.21 | 165092.25 |
4391 | 2009.02.11 22:53 | sell | 2196 | 2.00 | 0.8968 | 0.9004 | 0.8944 | ||
4392 | 2009.02.11 23:02 | close | 2196 | 2.00 | 0.8960 | 0.9004 | 0.8944 | 232.46 | 165324.71 |
4393 | 2009.02.11 23:02 | buy | 2197 | 2.00 | 0.8959 | 0.8923 | 0.8983 | ||
4394 | 2009.02.11 23:41 | close | 2197 | 2.00 | 0.8967 | 0.8923 | 0.8983 | 232.41 | 165557.12 |
4395 | 2009.02.12 00:00 | sell | 2198 | 2.00 | 0.8968 | 0.9004 | 0.8944 | ||
4396 | 2009.02.12 00:56 | close | 2198 | 2.00 | 0.8961 | 0.9004 | 0.8944 | 203.40 | 165760.52 |
4397 | 2009.02.12 00:57 | buy | 2199 | 2.00 | 0.8961 | 0.8925 | 0.8985 | ||
4398 | 2009.02.12 01:32 | close | 2199 | 2.00 | 0.8967 | 0.8925 | 0.8985 | 174.31 | 165934.83 |
4399 | 2009.02.12 01:39 | sell | 2200 | 2.00 | 0.8967 | 0.9003 | 0.8943 | ||
4400 | 2009.02.12 04:42 | close | 2200 | 2.00 | 0.8968 | 0.9003 | 0.8943 | -29.05 | 165905.78 |
4401 | 2009.02.12 04:42 | buy | 2201 | 2.00 | 0.8969 | 0.8933 | 0.8993 | ||
4402 | 2009.02.12 04:56 | close | 2201 | 2.00 | 0.8977 | 0.8933 | 0.8993 | 232.41 | 166138.19 |
4403 | 2009.02.12 04:56 | sell | 2202 | 2.00 | 0.8978 | 0.9014 | 0.8954 | ||
4404 | 2009.02.12 06:18 | close | 2202 | 2.00 | 0.8979 | 0.9014 | 0.8954 | -29.06 | 166109.13 |
4405 | 2009.02.12 06:18 | buy | 2203 | 2.00 | 0.8978 | 0.8942 | 0.9002 | ||
4406 | 2009.02.12 06:31 | close | 2203 | 2.00 | 0.8986 | 0.8942 | 0.9002 | 232.41 | 166341.54 |
4407 | 2009.02.12 06:36 | sell | 2204 | 2.00 | 0.8988 | 0.9024 | 0.8964 | ||
4408 | 2009.02.12 07:00 | close | 2204 | 2.00 | 0.8980 | 0.9024 | 0.8964 | 232.46 | 166574.00 |
4409 | 2009.02.12 07:53 | sell | 2205 | 2.00 | 0.8987 | 0.9023 | 0.8963 | ||
4410 | 2009.02.12 08:07 | close | 2205 | 2.00 | 0.8979 | 0.9023 | 0.8963 | 232.47 | 166806.47 |
4411 | 2009.02.12 20:38 | buy | 2206 | 2.00 | 0.9014 | 0.8978 | 0.9038 | ||
4412 | 2009.02.12 21:47 | close | 2206 | 2.00 | 0.9019 | 0.8978 | 0.9038 | 145.26 | 166951.73 |
4413 | 2009.02.12 21:47 | sell | 2207 | 2.00 | 0.9020 | 0.9056 | 0.8996 | ||
4414 | 2009.02.12 21:53 | close | 2207 | 2.00 | 0.9012 | 0.9056 | 0.8996 | 232.46 | 167184.19 |
4415 | 2009.02.12 22:07 | sell | 2208 | 2.00 | 0.9023 | 0.9059 | 0.8999 | ||
4416 | 2009.02.12 22:35 | close | 2208 | 2.00 | 0.9015 | 0.9059 | 0.8999 | 232.46 | 167416.65 |
4417 | 2009.02.12 23:08 | buy | 2209 | 2.00 | 0.9010 | 0.8974 | 0.9034 | ||
4418 | 2009.02.12 23:12 | close | 2209 | 2.00 | 0.9021 | 0.8974 | 0.9034 | 319.57 | 167736.22 |
4419 | 2009.02.13 00:14 | sell | 2210 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
4420 | 2009.02.13 00:17 | close | 2210 | 2.00 | 0.9017 | 0.9061 | 0.9001 | 232.46 | 167968.68 |
4421 | 2009.02.13 00:27 | sell | 2211 | 2.00 | 0.9025 | 0.9061 | 0.9001 | ||
4422 | 2009.02.13 00:41 | close | 2211 | 2.00 | 0.9017 | 0.9061 | 0.9001 | 232.46 | 168201.14 |
4423 | 2009.02.13 01:00 | buy | 2212 | 2.00 | 0.9015 | 0.8979 | 0.9039 | ||
4424 | 2009.02.13 03:13 | s/l | 2212 | 2.00 | 0.8979 | 0.8979 | 0.9039 | -1045.87 | 167155.27 |
4425 | 2009.02.13 03:13 | buy | 2213 | 2.00 | 0.8981 | 0.8945 | 0.9005 | ||
4426 | 2009.02.13 03:46 | close | 2213 | 2.00 | 0.8989 | 0.8945 | 0.9005 | 232.42 | 167387.69 |
4427 | 2009.02.13 04:06 | buy | 2214 | 2.00 | 0.8977 | 0.8941 | 0.9001 | ||
4428 | 2009.02.13 04:15 | close | 2214 | 2.00 | 0.8985 | 0.8941 | 0.9001 | 232.42 | 167620.11 |
4429 | 2009.02.13 04:30 | sell | 2215 | 2.00 | 0.8990 | 0.9026 | 0.8966 | ||
4430 | 2009.02.13 05:34 | close | 2215 | 2.00 | 0.8985 | 0.9026 | 0.8966 | 145.29 | 167765.40 |
4431 | 2009.02.13 05:35 | buy | 2216 | 2.00 | 0.8985 | 0.8949 | 0.9009 | ||
4432 | 2009.02.13 05:47 | close | 2216 | 2.00 | 0.8993 | 0.8949 | 0.9009 | 232.42 | 167997.82 |
4433 | 2009.02.13 06:03 | buy | 2217 | 2.00 | 0.8983 | 0.8947 | 0.9007 | ||
4434 | 2009.02.13 06:06 | close | 2217 | 2.00 | 0.8991 | 0.8947 | 0.9007 | 232.41 | 168230.23 |
4435 | 2009.02.13 06:40 | sell | 2218 | 2.00 | 0.8994 | 0.9030 | 0.8970 | ||
4436 | 2009.02.13 07:00 | close | 2218 | 2.00 | 0.8983 | 0.9030 | 0.8970 | 319.64 | 168549.87 |
4437 | 2009.02.13 07:00 | buy | 2219 | 2.00 | 0.8982 | 0.8946 | 0.9006 | ||
4438 | 2009.02.13 07:37 | close | 2219 | 2.00 | 0.8990 | 0.8946 | 0.9006 | 232.42 | 168782.29 |
4439 | 2009.02.13 07:53 | sell | 2220 | 2.00 | 0.8994 | 0.9030 | 0.8970 | ||
4440 | 2009.02.13 08:00 | close | 2220 | 2.00 | 0.8985 | 0.9030 | 0.8970 | 261.52 | 169043.81 |
4441 | 2009.02.13 20:11 | sell | 2221 | 2.00 | 0.8971 | 0.9007 | 0.8947 | ||
4442 | 2009.02.13 20:50 | close | 2221 | 2.00 | 0.8962 | 0.9007 | 0.8947 | 261.52 | 169305.33 |
4443 | 2009.02.13 20:51 | buy | 2222 | 2.00 | 0.8962 | 0.8926 | 0.8986 | ||
4444 | 2009.02.13 21:09 | close | 2222 | 2.00 | 0.8971 | 0.8926 | 0.8986 | 261.47 | 169566.80 |
4445 | 2009.02.13 21:11 | buy | 2223 | 2.00 | 0.8959 | 0.8923 | 0.8983 | ||
4446 | 2009.02.13 22:46 | close | 2223 | 2.00 | 0.8958 | 0.8923 | 0.8983 | -29.05 | 169537.75 |
4447 | 2009.02.13 22:47 | sell | 2224 | 2.00 | 0.8957 | 0.8993 | 0.8933 | ||
4448 | 2009.02.16 00:00 | s/l | 2224 | 2.00 | 0.8993 | 0.8993 | 0.8933 | -1045.79 | 168491.96 |
4449 | 2009.02.16 00:00 | sell | 2225 | 2.00 | 0.8998 | 0.9034 | 0.8974 | ||
4450 | 2009.02.16 00:06 | close | 2225 | 2.00 | 0.8990 | 0.9034 | 0.8974 | 232.46 | 168724.42 |
4451 | 2009.02.16 00:06 | sell | 2226 | 2.00 | 0.8991 | 0.9027 | 0.8967 | ||
4452 | 2009.02.16 00:10 | close | 2226 | 2.00 | 0.8983 | 0.9027 | 0.8967 | 232.47 | 168956.89 |
4453 | 2009.02.16 00:10 | sell | 2227 | 2.00 | 0.8980 | 0.9016 | 0.8956 | ||
4454 | 2009.02.16 01:09 | close | 2227 | 2.00 | 0.8977 | 0.9016 | 0.8956 | 87.17 | 169044.06 |
4455 | 2009.02.16 01:09 | buy | 2228 | 2.00 | 0.8978 | 0.8942 | 0.9002 | ||
4456 | 2009.02.16 04:34 | close | 2228 | 2.00 | 0.8977 | 0.8942 | 0.9002 | -29.06 | 169015.00 |
4457 | 2009.02.16 04:34 | sell | 2229 | 2.00 | 0.8976 | 0.9012 | 0.8952 | ||
4458 | 2009.02.16 05:32 | close | 2229 | 2.00 | 0.8974 | 0.9012 | 0.8952 | 58.12 | 169073.12 |
4459 | 2009.02.16 05:32 | buy | 2230 | 2.00 | 0.8974 | 0.8938 | 0.8998 | ||
4460 | 2009.02.16 07:04 | close | 2230 | 2.00 | 0.8976 | 0.8938 | 0.8998 | 58.10 | 169131.22 |
4461 | 2009.02.16 07:04 | sell | 2231 | 2.00 | 0.8978 | 0.9014 | 0.8954 | ||
4462 | 2009.02.16 08:33 | close | 2231 | 2.00 | 0.8979 | 0.9014 | 0.8954 | -29.06 | 169102.16 |
4463 | 2009.02.16 20:30 | buy | 2232 | 2.00 | 0.8960 | 0.8924 | 0.8984 | ||
4464 | 2009.02.16 22:40 | close | 2232 | 2.00 | 0.8960 | 0.8924 | 0.8984 | 0.00 | 169102.16 |
4465 | 2009.02.16 22:42 | sell | 2233 | 2.00 | 0.8961 | 0.8997 | 0.8937 | ||
4466 | 2009.02.16 22:54 | close | 2233 | 2.00 | 0.8952 | 0.8997 | 0.8937 | 261.52 | 169363.68 |
4467 | 2009.02.16 22:55 | buy | 2234 | 2.00 | 0.8951 | 0.8915 | 0.8975 | ||
4468 | 2009.02.16 22:55 | close | 2234 | 2.00 | 0.8960 | 0.8915 | 0.8975 | 261.47 | 169625.15 |
4469 | 2009.02.16 22:58 | buy | 2235 | 2.00 | 0.8952 | 0.8916 | 0.8976 | ||
4470 | 2009.02.16 22:58 | close | 2235 | 2.00 | 0.8960 | 0.8916 | 0.8976 | 232.42 | 169857.57 |
4471 | 2009.02.16 22:59 | sell | 2236 | 2.00 | 0.8963 | 0.8999 | 0.8939 | ||
4472 | 2009.02.16 22:59 | close | 2236 | 2.00 | 0.8953 | 0.8999 | 0.8939 | 290.58 | 170148.15 |
4473 | 2009.02.16 23:12 | buy | 2237 | 2.00 | 0.8950 | 0.8914 | 0.8974 | ||
4474 | 2009.02.16 23:14 | close | 2237 | 2.00 | 0.8958 | 0.8914 | 0.8974 | 232.42 | 170380.57 |
4475 | 2009.02.17 00:33 | buy | 2238 | 2.00 | 0.8949 | 0.8913 | 0.8973 | ||
4476 | 2009.02.17 00:53 | close | 2238 | 2.00 | 0.8957 | 0.8913 | 0.8973 | 232.41 | 170612.98 |
4477 | 2009.02.17 01:29 | buy | 2239 | 2.00 | 0.8948 | 0.8912 | 0.8972 | ||
4478 | 2009.02.17 01:32 | close | 2239 | 2.00 | 0.8956 | 0.8912 | 0.8972 | 232.41 | 170845.39 |
4479 | 2009.02.17 01:50 | sell | 2240 | 2.00 | 0.8957 | 0.8993 | 0.8933 | ||
4480 | 2009.02.17 02:08 | close | 2240 | 2.00 | 0.8948 | 0.8993 | 0.8933 | 261.53 | 171106.92 |
4481 | 2009.02.17 02:08 | buy | 2241 | 2.00 | 0.8947 | 0.8911 | 0.8971 | ||
4482 | 2009.02.17 03:16 | s/l | 2241 | 2.00 | 0.8911 | 0.8911 | 0.8971 | -1045.87 | 170061.05 |
4483 | 2009.02.17 03:16 | buy | 2242 | 2.00 | 0.8913 | 0.8877 | 0.8937 | ||
4484 | 2009.02.17 08:24 | close | 2242 | 2.00 | 0.8912 | 0.8877 | 0.8937 | -29.06 | 170031.99 |
4485 | 2009.02.17 20:13 | buy | 2243 | 2.00 | 0.8836 | 0.8800 | 0.8860 | ||
4486 | 2009.02.17 20:39 | close | 2243 | 2.00 | 0.8844 | 0.8800 | 0.8860 | 232.42 | 170264.41 |
4487 | 2009.02.17 21:03 | sell | 2244 | 2.00 | 0.8845 | 0.8881 | 0.8821 | ||
4488 | 2009.02.17 21:24 | close | 2244 | 2.00 | 0.8837 | 0.8881 | 0.8821 | 232.46 | 170496.87 |
4489 | 2009.02.17 22:40 | buy | 2245 | 2.00 | 0.8837 | 0.8801 | 0.8861 | ||
4490 | 2009.02.18 00:48 | close | 2245 | 2.00 | 0.8841 | 0.8801 | 0.8861 | 114.18 | 170611.05 |
4491 | 2009.02.18 00:48 | sell | 2246 | 2.00 | 0.8840 | 0.8876 | 0.8816 | ||
4492 | 2009.02.18 01:29 | close | 2246 | 2.00 | 0.8833 | 0.8876 | 0.8816 | 203.41 | 170814.46 |
4493 | 2009.02.18 01:40 | sell | 2247 | 2.00 | 0.8841 | 0.8877 | 0.8817 | ||
4494 | 2009.02.18 01:57 | close | 2247 | 2.00 | 0.8833 | 0.8877 | 0.8817 | 232.47 | 171046.93 |
4495 | 2009.02.18 01:58 | buy | 2248 | 2.00 | 0.8833 | 0.8797 | 0.8857 | ||
4496 | 2009.02.18 03:19 | close | 2248 | 2.00 | 0.8838 | 0.8797 | 0.8857 | 145.26 | 171192.19 |
4497 | 2009.02.18 03:20 | sell | 2249 | 2.00 | 0.8838 | 0.8874 | 0.8814 | ||
4498 | 2009.02.18 03:57 | close | 2249 | 2.00 | 0.8834 | 0.8874 | 0.8814 | 116.23 | 171308.42 |
4499 | 2009.02.18 03:57 | buy | 2250 | 2.00 | 0.8833 | 0.8797 | 0.8857 | ||
4500 | 2009.02.18 04:12 | close | 2250 | 2.00 | 0.8841 | 0.8797 | 0.8857 | 232.41 | 171540.83 |
4501 | 2009.02.18 04:13 | sell | 2251 | 2.00 | 0.8843 | 0.8879 | 0.8819 | ||
4502 | 2009.02.18 06:46 | close | 2251 | 2.00 | 0.8843 | 0.8879 | 0.8819 | 0.00 | 171540.83 |
4503 | 2009.02.18 06:46 | buy | 2252 | 2.00 | 0.8843 | 0.8807 | 0.8867 | ||
4504 | 2009.02.18 07:27 | close | 2252 | 2.00 | 0.8848 | 0.8807 | 0.8867 | 145.26 | 171686.09 |
4505 | 2009.02.18 07:27 | sell | 2253 | 2.00 | 0.8848 | 0.8884 | 0.8824 | ||
4506 | 2009.02.18 07:43 | close | 2253 | 2.00 | 0.8840 | 0.8884 | 0.8824 | 232.46 | 171918.55 |
4507 | 2009.02.18 07:44 | buy | 2254 | 2.00 | 0.8838 | 0.8802 | 0.8862 | ||
4508 | 2009.02.18 07:45 | close | 2254 | 2.00 | 0.8846 | 0.8802 | 0.8862 | 232.41 | 172150.96 |
4509 | 2009.02.18 07:56 | buy | 2255 | 2.00 | 0.8838 | 0.8802 | 0.8862 | ||
4510 | 2009.02.18 09:00 | close | 2255 | 2.00 | 0.8845 | 0.8802 | 0.8862 | 203.36 | 172354.32 |
4511 | 2009.02.18 20:00 | buy | 2256 | 2.00 | 0.8828 | 0.8792 | 0.8852 | ||
4512 | 2009.02.18 20:17 | close | 2256 | 2.00 | 0.8834 | 0.8792 | 0.8852 | 174.31 | 172528.63 |
4513 | 2009.02.18 20:18 | sell | 2257 | 2.00 | 0.8835 | 0.8871 | 0.8811 | ||
4514 | 2009.02.18 20:27 | close | 2257 | 2.00 | 0.8827 | 0.8871 | 0.8811 | 232.46 | 172761.09 |
4515 | 2009.02.18 20:39 | buy | 2258 | 2.00 | 0.8823 | 0.8787 | 0.8847 | ||
4516 | 2009.02.18 21:11 | close | 2258 | 2.00 | 0.8831 | 0.8787 | 0.8847 | 232.41 | 172993.50 |
4517 | 2009.02.18 21:27 | buy | 2259 | 2.00 | 0.8820 | 0.8784 | 0.8844 | ||
4518 | 2009.02.18 23:13 | close | 2259 | 2.00 | 0.8822 | 0.8784 | 0.8844 | 58.10 | 173051.60 |
4519 | 2009.02.18 23:14 | sell | 2260 | 2.00 | 0.8822 | 0.8858 | 0.8798 | ||
4520 | 2009.02.18 23:16 | close | 2260 | 2.00 | 0.8815 | 0.8858 | 0.8798 | 203.41 | 173255.01 |
4521 | 2009.02.18 23:17 | buy | 2261 | 2.00 | 0.8814 | 0.8778 | 0.8838 | ||
4522 | 2009.02.18 23:38 | close | 2261 | 2.00 | 0.8822 | 0.8778 | 0.8838 | 232.41 | 173487.42 |
4523 | 2009.02.18 23:38 | sell | 2262 | 2.00 | 0.8822 | 0.8858 | 0.8798 | ||
4524 | 2009.02.19 00:02 | close | 2262 | 2.00 | 0.8814 | 0.8858 | 0.8798 | 233.34 | 173720.76 |
4525 | 2009.02.19 00:03 | buy | 2263 | 2.00 | 0.8814 | 0.8778 | 0.8838 | ||
4526 | 2009.02.19 00:51 | close | 2263 | 2.00 | 0.8820 | 0.8778 | 0.8838 | 174.31 | 173895.07 |
4527 | 2009.02.19 00:51 | sell | 2264 | 2.00 | 0.8820 | 0.8856 | 0.8796 | ||
4528 | 2009.02.19 01:52 | close | 2264 | 2.00 | 0.8816 | 0.8856 | 0.8796 | 116.23 | 174011.30 |
4529 | 2009.02.19 01:53 | buy | 2265 | 2.00 | 0.8816 | 0.8780 | 0.8840 | ||
4530 | 2009.02.19 02:55 | close | 2265 | 2.00 | 0.8821 | 0.8780 | 0.8840 | 145.26 | 174156.56 |
4531 | 2009.02.19 02:56 | sell | 2266 | 2.00 | 0.8821 | 0.8857 | 0.8797 | ||
4532 | 2009.02.19 03:36 | close | 2266 | 2.00 | 0.8813 | 0.8857 | 0.8797 | 232.47 | 174389.03 |
4533 | 2009.02.19 03:36 | buy | 2267 | 2.00 | 0.8813 | 0.8777 | 0.8837 | ||
4534 | 2009.02.19 04:31 | close | 2267 | 2.00 | 0.8819 | 0.8777 | 0.8837 | 174.31 | 174563.34 |
4535 | 2009.02.19 04:38 | sell | 2268 | 2.00 | 0.8819 | 0.8855 | 0.8795 | ||
4536 | 2009.02.19 07:15 | close | 2268 | 2.00 | 0.8819 | 0.8855 | 0.8795 | 0.00 | 174563.34 |
4537 | 2009.02.19 07:15 | buy | 2269 | 2.00 | 0.8818 | 0.8782 | 0.8842 | ||
4538 | 2009.02.19 10:57 | close | 2269 | 2.00 | 0.8820 | 0.8782 | 0.8842 | 58.10 | 174621.44 |
4539 | 2009.02.19 20:30 | buy | 2270 | 2.00 | 0.8856 | 0.8820 | 0.8880 | ||
4540 | 2009.02.19 20:49 | close | 2270 | 2.00 | 0.8865 | 0.8820 | 0.8880 | 261.47 | 174882.91 |
4541 | 2009.02.19 21:12 | sell | 2271 | 2.00 | 0.8872 | 0.8908 | 0.8848 | ||
4542 | 2009.02.19 21:17 | close | 2271 | 2.00 | 0.8864 | 0.8908 | 0.8848 | 232.47 | 175115.38 |
4543 | 2009.02.19 21:21 | buy | 2272 | 2.00 | 0.8856 | 0.8820 | 0.8880 | ||
4544 | 2009.02.19 22:06 | close | 2272 | 2.00 | 0.8865 | 0.8820 | 0.8880 | 261.47 | 175376.85 |
4545 | 2009.02.19 23:07 | sell | 2273 | 2.00 | 0.8866 | 0.8902 | 0.8842 | ||
4546 | 2009.02.20 01:08 | close | 2273 | 2.00 | 0.8867 | 0.8902 | 0.8842 | -28.77 | 175348.08 |
4547 | 2009.02.20 01:11 | buy | 2274 | 2.00 | 0.8866 | 0.8830 | 0.8890 | ||
4548 | 2009.02.20 01:59 | close | 2274 | 2.00 | 0.8874 | 0.8830 | 0.8890 | 232.42 | 175580.50 |
4549 | 2009.02.20 01:59 | sell | 2275 | 2.00 | 0.8875 | 0.8911 | 0.8851 | ||
4550 | 2009.02.20 02:39 | close | 2275 | 2.00 | 0.8867 | 0.8911 | 0.8851 | 232.46 | 175812.96 |
4551 | 2009.02.20 04:02 | sell | 2276 | 2.00 | 0.8871 | 0.8907 | 0.8847 | ||
4552 | 2009.02.20 04:23 | close | 2276 | 2.00 | 0.8867 | 0.8907 | 0.8847 | 116.23 | 175929.19 |
4553 | 2009.02.20 04:25 | buy | 2277 | 2.00 | 0.8867 | 0.8831 | 0.8891 | ||
4554 | 2009.02.20 08:40 | close | 2277 | 2.00 | 0.8866 | 0.8831 | 0.8891 | -29.05 | 175900.14 |
4555 | 2009.02.20 20:44 | buy | 2278 | 2.00 | 0.8883 | 0.8847 | 0.8907 | ||
4556 | 2009.02.20 21:02 | close | 2278 | 2.00 | 0.8891 | 0.8847 | 0.8907 | 232.41 | 176132.55 |
4557 | 2009.02.20 21:19 | buy | 2279 | 2.00 | 0.8883 | 0.8847 | 0.8907 | ||
4558 | 2009.02.20 21:32 | close | 2279 | 2.00 | 0.8891 | 0.8847 | 0.8907 | 232.41 | 176364.96 |
4559 | 2009.02.20 21:34 | sell | 2280 | 2.00 | 0.8892 | 0.8928 | 0.8868 | ||
4560 | 2009.02.20 22:29 | close | 2280 | 2.00 | 0.8884 | 0.8928 | 0.8868 | 232.47 | 176597.43 |
4561 | 2009.02.20 22:29 | buy | 2281 | 2.00 | 0.8882 | 0.8846 | 0.8906 | ||
4562 | 2009.02.20 22:47 | close | 2281 | 2.00 | 0.8890 | 0.8846 | 0.8906 | 232.42 | 176829.85 |
4563 | 2009.02.22 23:06 | sell | 2282 | 2.00 | 0.8900 | 0.8936 | 0.8876 | ||
4564 | 2009.02.22 23:59 | close at stop | 2282 | 2.00 | 0.8900 | 0.8936 | 0.8876 | 0.00 | 176829.85 |