Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 15 Minutes (M15) 2008.03.31 00:00 - 2009.02.22 23:45 (2008.03.30 - 2009.02.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaximumRisk=0.3; OrderOptions="-------- Orders options --------"; Lots=1; LotsPercent=10; UseAutosettings=true; TakeProfit=24; TryTakeProfit=true; StopLoss=34; CheckFreezLevel=true; MinProfitValue=8; TradeOptions="-------- Trade options --------"; ChannelBars=4; SellCorrection=0; BuyCorrection=0; CheckTimeBar=false; EqualBars=true; TimeOptions="-------- Time options --------"; EachDayHourSettings=false; TradeTimeChoise=1; TradeDayOfWeek=0; OpenHour1=0; CloseHour1=8; OpenHour2=20; CloseHour2=24; | ||||
Bars in test | 23049 | Ticks modelled | 2538920 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 62409829.37 | Gross profit | 108412918.23 | Gross loss | -46003088.86 |
Profit factor | 2.36 | Expected payoff | 27348.74 | ||
Absolute drawdown | 2848.29 | Maximal drawdown | 3094927.80 (6.70%) | Relative drawdown | 63.63% (3763.85) |
Total trades | 2282 | Short positions (won %) | 1156 (80.54%) | Long positions (won %) | 1126 (82.06%) |
Profit trades (% of total) | 1855 (81.29%) | Loss trades (% of total) | 427 (18.71%) | ||
Largest | profit trade | 348408.00 | loss trade | -523627.70 | |
Average | profit trade | 58443.62 | loss trade | -107735.57 | |
Maximum | consecutive wins (profit in money) | 38 (3844463.00) | consecutive losses (loss in money) | 5 (-7.36) | |
Maximal | consecutive profit (count of wins) | 3844463.00 (38) | consecutive loss (count of losses) | -1046239.70 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.03.31 00:02 | buy | 1 | 1.50 | 0.7919 | 0.7883 | 0.7943 | ||
2 | 2008.03.31 03:42 | close | 1 | 1.50 | 0.7918 | 0.7883 | 0.7943 | -21.77 | 4978.23 |
3 | 2008.03.31 03:45 | sell | 2 | 1.50 | 0.7918 | 0.7954 | 0.7894 | ||
4 | 2008.03.31 08:53 | s/l | 2 | 1.50 | 0.7954 | 0.7954 | 0.7894 | -784.08 | 4194.15 |
5 | 2008.03.31 20:00 | sell | 3 | 0.40 | 0.7959 | 0.7995 | 0.7935 | ||
6 | 2008.03.31 21:00 | close | 3 | 0.40 | 0.7956 | 0.7995 | 0.7935 | 17.42 | 4211.57 |
7 | 2008.03.31 21:01 | buy | 4 | 1.30 | 0.7956 | 0.7920 | 0.7980 | ||
8 | 2008.03.31 22:04 | close | 4 | 1.30 | 0.7959 | 0.7920 | 0.7980 | 56.61 | 4268.18 |
9 | 2008.03.31 22:08 | sell | 5 | 1.30 | 0.7959 | 0.7995 | 0.7935 | ||
10 | 2008.03.31 22:32 | close | 5 | 1.30 | 0.7954 | 0.7995 | 0.7935 | 94.38 | 4362.56 |
11 | 2008.03.31 22:33 | buy | 6 | 1.30 | 0.7954 | 0.7918 | 0.7978 | ||
12 | 2008.04.01 01:26 | close | 6 | 1.30 | 0.7953 | 0.7918 | 0.7978 | -20.19 | 4342.37 |
13 | 2008.04.01 01:26 | sell | 7 | 1.30 | 0.7952 | 0.7988 | 0.7928 | ||
14 | 2008.04.01 03:39 | close | 7 | 1.30 | 0.7953 | 0.7988 | 0.7928 | -18.88 | 4323.49 |
15 | 2008.04.01 03:41 | buy | 8 | 0.40 | 0.7953 | 0.7917 | 0.7977 | ||
16 | 2008.04.01 04:17 | close | 8 | 0.40 | 0.7954 | 0.7917 | 0.7977 | 5.81 | 4329.30 |
17 | 2008.04.01 04:20 | buy | 9 | 1.30 | 0.7953 | 0.7917 | 0.7977 | ||
18 | 2008.04.01 04:38 | close | 9 | 1.30 | 0.7954 | 0.7917 | 0.7977 | 18.87 | 4348.17 |
19 | 2008.04.01 04:39 | sell | 10 | 1.30 | 0.7954 | 0.7990 | 0.7930 | ||
20 | 2008.04.01 05:59 | close | 10 | 1.30 | 0.7953 | 0.7990 | 0.7930 | 18.87 | 4367.04 |
21 | 2008.04.01 06:00 | buy | 11 | 1.30 | 0.7952 | 0.7916 | 0.7976 | ||
22 | 2008.04.01 10:56 | s/l | 11 | 1.30 | 0.7916 | 0.7916 | 0.7976 | -679.40 | 3687.64 |
23 | 2008.04.01 20:00 | buy | 12 | 1.10 | 0.7894 | 0.7858 | 0.7918 | ||
24 | 2008.04.01 20:34 | close | 12 | 1.10 | 0.7897 | 0.7858 | 0.7918 | 47.90 | 3735.54 |
25 | 2008.04.01 20:34 | sell | 13 | 1.10 | 0.7897 | 0.7933 | 0.7873 | ||
26 | 2008.04.01 20:48 | close | 13 | 1.10 | 0.7892 | 0.7933 | 0.7873 | 79.86 | 3815.40 |
27 | 2008.04.01 20:49 | buy | 14 | 1.10 | 0.7892 | 0.7856 | 0.7916 | ||
28 | 2008.04.01 21:15 | close | 14 | 1.10 | 0.7897 | 0.7856 | 0.7916 | 79.84 | 3895.24 |
29 | 2008.04.01 21:15 | sell | 15 | 1.20 | 0.7897 | 0.7933 | 0.7873 | ||
30 | 2008.04.01 23:22 | close | 15 | 1.20 | 0.7898 | 0.7933 | 0.7873 | -17.42 | 3877.82 |
31 | 2008.04.01 23:24 | buy | 16 | 1.20 | 0.7897 | 0.7861 | 0.7921 | ||
32 | 2008.04.02 06:39 | s/l | 16 | 1.20 | 0.7861 | 0.7861 | 0.7921 | -628.36 | 3249.46 |
33 | 2008.04.02 06:39 | buy | 17 | 0.30 | 0.7862 | 0.7826 | 0.7886 | ||
34 | 2008.04.02 07:31 | close | 17 | 0.30 | 0.7870 | 0.7826 | 0.7886 | 34.84 | 3284.30 |
35 | 2008.04.02 20:14 | sell | 18 | 1.00 | 0.7883 | 0.7919 | 0.7859 | ||
36 | 2008.04.03 01:10 | close | 18 | 1.00 | 0.7884 | 0.7919 | 0.7859 | -14.08 | 3270.22 |
37 | 2008.04.03 01:10 | buy | 19 | 1.00 | 0.7885 | 0.7849 | 0.7909 | ||
38 | 2008.04.03 08:32 | close | 19 | 1.00 | 0.7884 | 0.7849 | 0.7909 | -14.52 | 3255.70 |
39 | 2008.04.03 20:01 | sell | 20 | 0.30 | 0.7858 | 0.7894 | 0.7834 | ||
40 | 2008.04.03 20:50 | close | 20 | 0.30 | 0.7857 | 0.7894 | 0.7834 | 4.36 | 3260.06 |
41 | 2008.04.03 20:55 | buy | 21 | 1.00 | 0.7857 | 0.7821 | 0.7881 | ||
42 | 2008.04.03 22:43 | close | 21 | 1.00 | 0.7856 | 0.7821 | 0.7881 | -14.52 | 3245.54 |
43 | 2008.04.03 22:43 | sell | 22 | 1.00 | 0.7855 | 0.7891 | 0.7831 | ||
44 | 2008.04.03 23:31 | close | 22 | 1.00 | 0.7854 | 0.7891 | 0.7831 | 14.52 | 3260.06 |
45 | 2008.04.03 23:31 | buy | 23 | 1.00 | 0.7853 | 0.7817 | 0.7877 | ||
46 | 2008.04.04 00:43 | close | 23 | 1.00 | 0.7856 | 0.7817 | 0.7877 | 42.53 | 3302.59 |
47 | 2008.04.04 00:43 | sell | 24 | 1.00 | 0.7856 | 0.7892 | 0.7832 | ||
48 | 2008.04.04 01:02 | close | 24 | 1.00 | 0.7850 | 0.7892 | 0.7832 | 87.12 | 3389.71 |
49 | 2008.04.04 01:02 | buy | 25 | 1.00 | 0.7849 | 0.7813 | 0.7873 | ||
50 | 2008.04.04 01:17 | close | 25 | 1.00 | 0.7856 | 0.7813 | 0.7873 | 101.62 | 3491.33 |
51 | 2008.04.04 01:22 | sell | 26 | 1.00 | 0.7856 | 0.7892 | 0.7832 | ||
52 | 2008.04.04 01:54 | close | 26 | 1.00 | 0.7849 | 0.7892 | 0.7832 | 101.64 | 3592.97 |
53 | 2008.04.04 01:55 | buy | 27 | 1.10 | 0.7849 | 0.7813 | 0.7873 | ||
54 | 2008.04.04 03:05 | close | 27 | 1.10 | 0.7849 | 0.7813 | 0.7873 | 0.00 | 3592.97 |
55 | 2008.04.04 03:06 | sell | 28 | 1.10 | 0.7849 | 0.7885 | 0.7825 | ||
56 | 2008.04.04 04:44 | close | 28 | 1.10 | 0.7850 | 0.7885 | 0.7825 | -15.97 | 3577.00 |
57 | 2008.04.04 04:44 | buy | 29 | 1.10 | 0.7851 | 0.7815 | 0.7875 | ||
58 | 2008.04.04 05:25 | close | 29 | 1.10 | 0.7855 | 0.7815 | 0.7875 | 63.88 | 3640.88 |
59 | 2008.04.04 05:27 | sell | 30 | 1.10 | 0.7856 | 0.7892 | 0.7832 | ||
60 | 2008.04.04 07:10 | close | 30 | 1.10 | 0.7852 | 0.7892 | 0.7832 | 63.89 | 3704.77 |
61 | 2008.04.04 07:10 | buy | 31 | 1.10 | 0.7852 | 0.7816 | 0.7876 | ||
62 | 2008.04.04 08:15 | close | 31 | 1.10 | 0.7853 | 0.7816 | 0.7876 | 15.97 | 3720.74 |
63 | 2008.04.04 20:35 | buy | 32 | 1.10 | 0.7892 | 0.7856 | 0.7916 | ||
64 | 2008.04.04 20:56 | close | 32 | 1.10 | 0.7894 | 0.7856 | 0.7916 | 31.94 | 3752.68 |
65 | 2008.04.04 20:57 | sell | 33 | 1.10 | 0.7894 | 0.7930 | 0.7870 | ||
66 | 2008.04.06 23:01 | close | 33 | 1.10 | 0.7890 | 0.7930 | 0.7870 | 63.89 | 3816.57 |
67 | 2008.04.06 23:03 | buy | 34 | 1.10 | 0.7891 | 0.7855 | 0.7915 | ||
68 | 2008.04.07 00:00 | close | 34 | 1.10 | 0.7892 | 0.7855 | 0.7915 | 14.85 | 3831.42 |
69 | 2008.04.07 00:01 | sell | 35 | 1.10 | 0.7892 | 0.7928 | 0.7868 | ||
70 | 2008.04.07 01:00 | close | 35 | 1.10 | 0.7892 | 0.7928 | 0.7868 | 0.00 | 3831.42 |
71 | 2008.04.07 01:00 | buy | 36 | 1.10 | 0.7892 | 0.7856 | 0.7916 | ||
72 | 2008.04.07 08:06 | close | 36 | 1.10 | 0.7891 | 0.7856 | 0.7916 | -15.97 | 3815.45 |
73 | 2008.04.07 20:08 | sell | 37 | 1.10 | 0.7911 | 0.7947 | 0.7887 | ||
74 | 2008.04.07 20:15 | close | 37 | 1.10 | 0.7908 | 0.7947 | 0.7887 | 47.91 | 3863.36 |
75 | 2008.04.07 20:16 | buy | 38 | 1.20 | 0.7907 | 0.7871 | 0.7931 | ||
76 | 2008.04.07 21:37 | close | 38 | 1.20 | 0.7906 | 0.7871 | 0.7931 | -17.42 | 3845.94 |
77 | 2008.04.07 21:37 | sell | 39 | 1.20 | 0.7906 | 0.7942 | 0.7882 | ||
78 | 2008.04.07 22:08 | close | 39 | 1.20 | 0.7899 | 0.7942 | 0.7882 | 121.96 | 3967.90 |
79 | 2008.04.07 22:08 | buy | 40 | 1.20 | 0.7899 | 0.7863 | 0.7923 | ||
80 | 2008.04.08 00:01 | close | 40 | 1.20 | 0.7900 | 0.7863 | 0.7923 | 16.20 | 3984.10 |
81 | 2008.04.08 00:04 | buy | 41 | 1.20 | 0.7898 | 0.7862 | 0.7922 | ||
82 | 2008.04.08 00:31 | close | 41 | 1.20 | 0.7900 | 0.7862 | 0.7922 | 34.84 | 4018.94 |
83 | 2008.04.08 00:37 | sell | 42 | 1.20 | 0.7900 | 0.7936 | 0.7876 | ||
84 | 2008.04.08 07:40 | s/l | 42 | 1.20 | 0.7936 | 0.7936 | 0.7876 | -627.26 | 3391.68 |
85 | 2008.04.08 07:40 | sell | 43 | 1.00 | 0.7934 | 0.7970 | 0.7910 | ||
86 | 2008.04.08 08:35 | s/l | 43 | 1.00 | 0.7970 | 0.7970 | 0.7910 | -522.72 | 2868.96 |
87 | 2008.04.08 20:00 | sell | 44 | 0.30 | 0.7983 | 0.8019 | 0.7959 | ||
88 | 2008.04.08 20:33 | close | 44 | 0.30 | 0.7979 | 0.8019 | 0.7959 | 17.43 | 2886.39 |
89 | 2008.04.08 20:53 | buy | 45 | 0.90 | 0.7979 | 0.7943 | 0.8003 | ||
90 | 2008.04.08 21:47 | close | 45 | 0.90 | 0.7980 | 0.7943 | 0.8003 | 13.06 | 2899.45 |
91 | 2008.04.08 21:47 | sell | 46 | 0.90 | 0.7980 | 0.8016 | 0.7956 | ||
92 | 2008.04.08 22:00 | close | 46 | 0.90 | 0.7977 | 0.8016 | 0.7956 | 39.20 | 2938.65 |
93 | 2008.04.08 22:00 | buy | 47 | 0.90 | 0.7976 | 0.7940 | 0.8000 | ||
94 | 2008.04.08 23:00 | close | 47 | 0.90 | 0.7978 | 0.7940 | 0.8000 | 26.13 | 2964.78 |
95 | 2008.04.08 23:00 | sell | 48 | 0.90 | 0.7978 | 0.8014 | 0.7954 | ||
96 | 2008.04.08 23:07 | close | 48 | 0.90 | 0.7975 | 0.8014 | 0.7954 | 39.20 | 3003.98 |
97 | 2008.04.08 23:09 | buy | 49 | 0.90 | 0.7975 | 0.7939 | 0.7999 | ||
98 | 2008.04.08 23:39 | close | 49 | 0.90 | 0.7978 | 0.7939 | 0.7999 | 39.19 | 3043.17 |
99 | 2008.04.08 23:40 | sell | 50 | 0.90 | 0.7978 | 0.8014 | 0.7954 | ||
100 | 2008.04.09 09:16 | close | 50 | 0.90 | 0.7979 | 0.8014 | 0.7954 | -12.94 | 3030.23 |
101 | 2008.04.09 20:00 | buy | 51 | 0.90 | 0.8014 | 0.7978 | 0.8038 | ||
102 | 2008.04.09 22:22 | close | 51 | 0.90 | 0.8013 | 0.7978 | 0.8038 | -13.06 | 3017.17 |
103 | 2008.04.09 22:23 | sell | 52 | 0.30 | 0.8012 | 0.8048 | 0.7988 | ||
104 | 2008.04.09 23:16 | close | 52 | 0.30 | 0.8013 | 0.8048 | 0.7988 | -4.36 | 3012.81 |
105 | 2008.04.09 23:18 | buy | 53 | 0.10 | 0.8012 | 0.7976 | 0.8036 | ||
106 | 2008.04.09 23:49 | close | 53 | 0.10 | 0.8017 | 0.7976 | 0.8036 | 7.26 | 3020.07 |
107 | 2008.04.09 23:49 | sell | 54 | 0.90 | 0.8017 | 0.8053 | 0.7993 | ||
108 | 2008.04.10 00:45 | close | 54 | 0.90 | 0.8014 | 0.8053 | 0.7993 | 39.60 | 3059.68 |
109 | 2008.04.10 00:46 | buy | 55 | 0.90 | 0.8014 | 0.7978 | 0.8038 | ||
110 | 2008.04.10 01:01 | close | 55 | 0.90 | 0.8015 | 0.7978 | 0.8038 | 13.07 | 3072.75 |
111 | 2008.04.10 01:02 | sell | 56 | 0.90 | 0.8015 | 0.8051 | 0.7991 | ||
112 | 2008.04.10 03:01 | close | 56 | 0.90 | 0.8015 | 0.8051 | 0.7991 | 0.00 | 3072.75 |
113 | 2008.04.10 03:01 | buy | 57 | 0.90 | 0.8015 | 0.7979 | 0.8039 | ||
114 | 2008.04.10 05:48 | close | 57 | 0.90 | 0.8015 | 0.7979 | 0.8039 | 0.00 | 3072.75 |
115 | 2008.04.10 05:48 | sell | 58 | 0.90 | 0.8014 | 0.8050 | 0.7990 | ||
116 | 2008.04.10 08:39 | close | 58 | 0.90 | 0.8012 | 0.8050 | 0.7990 | 26.13 | 3098.88 |
117 | 2008.04.10 20:23 | buy | 59 | 0.90 | 0.7979 | 0.7943 | 0.8003 | ||
118 | 2008.04.10 21:21 | close | 59 | 0.90 | 0.7983 | 0.7943 | 0.8003 | 52.26 | 3151.14 |
119 | 2008.04.10 21:37 | sell | 60 | 0.90 | 0.7983 | 0.8019 | 0.7959 | ||
120 | 2008.04.10 22:47 | close | 60 | 0.90 | 0.7984 | 0.8019 | 0.7959 | -13.07 | 3138.07 |
121 | 2008.04.10 22:56 | buy | 61 | 0.90 | 0.7984 | 0.7948 | 0.8008 | ||
122 | 2008.04.10 23:17 | close | 61 | 0.90 | 0.7986 | 0.7948 | 0.8008 | 26.13 | 3164.20 |
123 | 2008.04.10 23:28 | sell | 62 | 0.90 | 0.7986 | 0.8022 | 0.7962 | ||
124 | 2008.04.10 23:39 | close | 62 | 0.90 | 0.7984 | 0.8022 | 0.7962 | 26.14 | 3190.34 |
125 | 2008.04.10 23:40 | buy | 63 | 1.00 | 0.7984 | 0.7948 | 0.8008 | ||
126 | 2008.04.10 23:56 | close | 63 | 1.00 | 0.7987 | 0.7948 | 0.8008 | 43.55 | 3233.89 |
127 | 2008.04.10 23:56 | sell | 64 | 1.00 | 0.7987 | 0.8023 | 0.7963 | ||
128 | 2008.04.11 00:22 | close | 64 | 1.00 | 0.7982 | 0.8023 | 0.7963 | 72.75 | 3306.63 |
129 | 2008.04.11 00:31 | buy | 65 | 1.00 | 0.7982 | 0.7946 | 0.8006 | ||
130 | 2008.04.11 00:43 | close | 65 | 1.00 | 0.7987 | 0.7946 | 0.8006 | 72.59 | 3379.22 |
131 | 2008.04.11 00:43 | sell | 66 | 1.00 | 0.7987 | 0.8023 | 0.7963 | ||
132 | 2008.04.11 01:48 | close | 66 | 1.00 | 0.7983 | 0.8023 | 0.7963 | 58.08 | 3437.30 |
133 | 2008.04.11 01:50 | buy | 67 | 1.00 | 0.7983 | 0.7947 | 0.8007 | ||
134 | 2008.04.11 02:16 | close | 67 | 1.00 | 0.7988 | 0.7947 | 0.8007 | 72.59 | 3509.89 |
135 | 2008.04.11 02:17 | sell | 68 | 1.10 | 0.7988 | 0.8024 | 0.7964 | ||
136 | 2008.04.11 03:01 | close | 68 | 1.10 | 0.7981 | 0.8024 | 0.7964 | 111.81 | 3621.70 |
137 | 2008.04.11 03:01 | buy | 69 | 1.10 | 0.7981 | 0.7945 | 0.8005 | ||
138 | 2008.04.11 03:47 | close | 69 | 1.10 | 0.7984 | 0.7945 | 0.8005 | 47.91 | 3669.61 |
139 | 2008.04.11 03:53 | sell | 70 | 1.10 | 0.7984 | 0.8020 | 0.7960 | ||
140 | 2008.04.11 05:11 | close | 70 | 1.10 | 0.7985 | 0.8020 | 0.7960 | -15.97 | 3653.64 |
141 | 2008.04.11 05:12 | buy | 71 | 1.10 | 0.7985 | 0.7949 | 0.8009 | ||
142 | 2008.04.11 06:06 | close | 71 | 1.10 | 0.7987 | 0.7949 | 0.8009 | 31.94 | 3685.58 |
143 | 2008.04.11 06:06 | sell | 72 | 1.10 | 0.7988 | 0.8024 | 0.7964 | ||
144 | 2008.04.11 11:52 | s/l | 72 | 1.10 | 0.8024 | 0.8024 | 0.7964 | -574.99 | 3110.59 |
145 | 2008.04.11 20:25 | sell | 73 | 0.90 | 0.8032 | 0.8068 | 0.8008 | ||
146 | 2008.04.11 20:49 | close | 73 | 0.90 | 0.8027 | 0.8068 | 0.8008 | 65.34 | 3175.93 |
147 | 2008.04.11 20:50 | buy | 74 | 1.00 | 0.8026 | 0.7990 | 0.8050 | ||
148 | 2008.04.11 21:52 | close | 74 | 1.00 | 0.8029 | 0.7990 | 0.8050 | 43.55 | 3219.48 |
149 | 2008.04.11 21:53 | sell | 75 | 1.00 | 0.8029 | 0.8065 | 0.8005 | ||
150 | 2008.04.13 23:01 | t/p | 75 | 1.00 | 0.8005 | 0.8065 | 0.8005 | 348.48 | 3567.96 |
151 | 2008.04.13 23:01 | buy | 76 | 1.10 | 0.7990 | 0.7954 | 0.8014 | ||
152 | 2008.04.14 00:05 | close | 76 | 1.10 | 0.7991 | 0.7954 | 0.8014 | 14.85 | 3582.81 |
153 | 2008.04.14 00:05 | sell | 77 | 1.10 | 0.7991 | 0.8027 | 0.7967 | ||
154 | 2008.04.14 01:12 | close | 77 | 1.10 | 0.7986 | 0.8027 | 0.7967 | 79.86 | 3662.67 |
155 | 2008.04.14 01:12 | buy | 78 | 1.10 | 0.7987 | 0.7951 | 0.8011 | ||
156 | 2008.04.14 06:55 | close | 78 | 1.10 | 0.7986 | 0.7951 | 0.8011 | -15.97 | 3646.70 |
157 | 2008.04.14 06:55 | sell | 79 | 1.10 | 0.7985 | 0.8021 | 0.7961 | ||
158 | 2008.04.14 07:17 | close | 79 | 1.10 | 0.7977 | 0.8021 | 0.7961 | 127.78 | 3774.48 |
159 | 2008.04.14 07:41 | sell | 80 | 1.10 | 0.7986 | 0.8022 | 0.7962 | ||
160 | 2008.04.14 13:00 | close | 80 | 1.10 | 0.7987 | 0.8022 | 0.7962 | -15.97 | 3758.51 |
161 | 2008.04.14 20:17 | buy | 81 | 1.10 | 0.7999 | 0.7963 | 0.8023 | ||
162 | 2008.04.14 21:24 | close | 81 | 1.10 | 0.8004 | 0.7963 | 0.8023 | 79.84 | 3838.35 |
163 | 2008.04.14 21:26 | sell | 82 | 1.20 | 0.8005 | 0.8041 | 0.7981 | ||
164 | 2008.04.14 21:40 | close | 82 | 1.20 | 0.8000 | 0.8041 | 0.7981 | 87.12 | 3925.47 |
165 | 2008.04.14 21:46 | buy | 83 | 1.20 | 0.7999 | 0.7963 | 0.8023 | ||
166 | 2008.04.14 22:10 | close | 83 | 1.20 | 0.8005 | 0.7963 | 0.8023 | 104.52 | 4029.99 |
167 | 2008.04.14 22:10 | sell | 84 | 1.20 | 0.8006 | 0.8042 | 0.7982 | ||
168 | 2008.04.15 08:25 | s/l | 84 | 1.20 | 0.8042 | 0.8042 | 0.7982 | -627.10 | 3402.90 |
169 | 2008.04.15 21:00 | sell | 85 | 1.00 | 0.8048 | 0.8084 | 0.8024 | ||
170 | 2008.04.15 22:18 | close | 85 | 1.00 | 0.8043 | 0.8084 | 0.8024 | 72.60 | 3475.50 |
171 | 2008.04.15 22:20 | buy | 86 | 1.00 | 0.8044 | 0.8008 | 0.8068 | ||
172 | 2008.04.15 23:15 | close | 86 | 1.00 | 0.8048 | 0.8008 | 0.8068 | 58.07 | 3533.57 |
173 | 2008.04.15 23:21 | buy | 87 | 1.10 | 0.8043 | 0.8007 | 0.8067 | ||
174 | 2008.04.15 23:55 | close | 87 | 1.10 | 0.8048 | 0.8007 | 0.8067 | 79.85 | 3613.42 |
175 | 2008.04.16 00:08 | sell | 88 | 1.10 | 0.8048 | 0.8084 | 0.8024 | ||
176 | 2008.04.16 01:47 | close | 88 | 1.10 | 0.8045 | 0.8084 | 0.8024 | 47.92 | 3661.34 |
177 | 2008.04.16 01:47 | buy | 89 | 1.10 | 0.8045 | 0.8009 | 0.8069 | ||
178 | 2008.04.16 02:14 | close | 89 | 1.10 | 0.8050 | 0.8009 | 0.8069 | 79.85 | 3741.19 |
179 | 2008.04.16 02:14 | sell | 90 | 1.10 | 0.8051 | 0.8087 | 0.8027 | ||
180 | 2008.04.16 03:18 | close | 90 | 1.10 | 0.8047 | 0.8087 | 0.8027 | 63.89 | 3805.08 |
181 | 2008.04.16 03:18 | buy | 91 | 1.10 | 0.8046 | 0.8010 | 0.8070 | ||
182 | 2008.04.16 04:22 | close | 91 | 1.10 | 0.8050 | 0.8010 | 0.8070 | 63.88 | 3868.96 |
183 | 2008.04.16 04:22 | sell | 92 | 1.20 | 0.8050 | 0.8086 | 0.8026 | ||
184 | 2008.04.16 05:35 | close | 92 | 1.20 | 0.8049 | 0.8086 | 0.8026 | 17.42 | 3886.38 |
185 | 2008.04.16 05:36 | buy | 93 | 1.20 | 0.8049 | 0.8013 | 0.8073 | ||
186 | 2008.04.16 05:51 | close | 93 | 1.20 | 0.8052 | 0.8013 | 0.8073 | 52.26 | 3938.64 |
187 | 2008.04.16 05:52 | sell | 94 | 1.20 | 0.8052 | 0.8088 | 0.8028 | ||
188 | 2008.04.16 07:15 | close | 94 | 1.20 | 0.8049 | 0.8088 | 0.8028 | 52.27 | 3990.91 |
189 | 2008.04.16 07:16 | buy | 95 | 1.20 | 0.8048 | 0.8012 | 0.8072 | ||
190 | 2008.04.16 10:00 | close | 95 | 1.20 | 0.8047 | 0.8012 | 0.8072 | -17.42 | 3973.49 |
191 | 2008.04.16 20:24 | buy | 96 | 1.20 | 0.8091 | 0.8055 | 0.8115 | ||
192 | 2008.04.16 20:52 | close | 96 | 1.20 | 0.8098 | 0.8055 | 0.8115 | 121.94 | 4095.43 |
193 | 2008.04.16 20:53 | sell | 97 | 1.20 | 0.8098 | 0.8134 | 0.8074 | ||
194 | 2008.04.16 21:15 | close | 97 | 1.20 | 0.8091 | 0.8134 | 0.8074 | 121.97 | 4217.40 |
195 | 2008.04.16 21:16 | buy | 98 | 1.30 | 0.8091 | 0.8055 | 0.8115 | ||
196 | 2008.04.16 23:35 | close | 98 | 1.30 | 0.8090 | 0.8055 | 0.8115 | -18.87 | 4198.53 |
197 | 2008.04.16 23:36 | sell | 99 | 1.30 | 0.8091 | 0.8127 | 0.8067 | ||
198 | 2008.04.17 00:35 | close | 99 | 1.30 | 0.8088 | 0.8127 | 0.8067 | 57.20 | 4255.72 |
199 | 2008.04.17 00:35 | buy | 100 | 1.30 | 0.8088 | 0.8052 | 0.8112 | ||
200 | 2008.04.17 07:09 | close | 100 | 1.30 | 0.8087 | 0.8052 | 0.8112 | -18.87 | 4236.85 |
201 | 2008.04.17 07:09 | sell | 101 | 1.30 | 0.8086 | 0.8122 | 0.8062 | ||
202 | 2008.04.17 07:21 | close | 101 | 1.30 | 0.8077 | 0.8122 | 0.8062 | 169.89 | 4406.74 |
203 | 2008.04.17 07:28 | buy | 102 | 1.30 | 0.8076 | 0.8040 | 0.8100 | ||
204 | 2008.04.17 07:57 | close | 102 | 1.30 | 0.8084 | 0.8040 | 0.8100 | 150.98 | 4557.72 |
205 | 2008.04.17 21:00 | sell | 103 | 1.40 | 0.7981 | 0.8017 | 0.7957 | ||
206 | 2008.04.18 07:18 | close | 103 | 1.40 | 0.7981 | 0.8017 | 0.7957 | 0.20 | 4557.93 |
207 | 2008.04.18 07:18 | buy | 104 | 1.40 | 0.7982 | 0.7946 | 0.8006 | ||
208 | 2008.04.18 07:34 | close | 104 | 1.40 | 0.7990 | 0.7946 | 0.8006 | 162.59 | 4720.52 |
209 | 2008.04.18 07:34 | sell | 105 | 1.40 | 0.7992 | 0.8028 | 0.7968 | ||
210 | 2008.04.18 07:53 | close | 105 | 1.40 | 0.7984 | 0.8028 | 0.7968 | 162.63 | 4883.15 |
211 | 2008.04.18 07:57 | buy | 106 | 1.50 | 0.7981 | 0.7945 | 0.8005 | ||
212 | 2008.04.18 08:50 | close | 106 | 1.50 | 0.7990 | 0.7945 | 0.8005 | 195.98 | 5079.13 |
213 | 2008.04.18 20:38 | sell | 107 | 1.50 | 0.7928 | 0.7964 | 0.7904 | ||
214 | 2008.04.18 21:13 | close | 107 | 1.50 | 0.7921 | 0.7964 | 0.7904 | 152.46 | 5231.59 |
215 | 2008.04.18 21:13 | buy | 108 | 1.60 | 0.7920 | 0.7884 | 0.7944 | ||
216 | 2008.04.21 01:52 | close | 108 | 1.60 | 0.7919 | 0.7884 | 0.7944 | -24.85 | 5206.74 |
217 | 2008.04.21 01:53 | sell | 109 | 1.60 | 0.7918 | 0.7954 | 0.7894 | ||
218 | 2008.04.21 02:06 | close | 109 | 1.60 | 0.7910 | 0.7954 | 0.7894 | 185.86 | 5392.60 |
219 | 2008.04.21 02:40 | buy | 110 | 1.60 | 0.7908 | 0.7872 | 0.7932 | ||
220 | 2008.04.21 04:06 | close | 110 | 1.60 | 0.7907 | 0.7872 | 0.7932 | -23.23 | 5369.37 |
221 | 2008.04.21 04:06 | sell | 111 | 1.60 | 0.7906 | 0.7942 | 0.7882 | ||
222 | 2008.04.21 08:39 | s/l | 111 | 1.60 | 0.7942 | 0.7942 | 0.7882 | -836.35 | 4533.02 |
223 | 2008.04.21 20:08 | sell | 112 | 0.50 | 0.8041 | 0.8077 | 0.8017 | ||
224 | 2008.04.21 21:16 | close | 112 | 0.50 | 0.8036 | 0.8077 | 0.8017 | 36.30 | 4569.32 |
225 | 2008.04.21 21:16 | buy | 113 | 1.40 | 0.8036 | 0.8000 | 0.8060 | ||
226 | 2008.04.21 22:45 | close | 113 | 1.40 | 0.8037 | 0.8000 | 0.8060 | 20.32 | 4589.64 |
227 | 2008.04.21 22:45 | sell | 114 | 1.40 | 0.8037 | 0.8073 | 0.8013 | ||
228 | 2008.04.21 23:17 | close | 114 | 1.40 | 0.8035 | 0.8073 | 0.8013 | 40.66 | 4630.30 |
229 | 2008.04.21 23:17 | buy | 115 | 1.40 | 0.8035 | 0.7999 | 0.8059 | ||
230 | 2008.04.22 02:58 | close | 115 | 1.40 | 0.8034 | 0.7999 | 0.8059 | -21.74 | 4608.56 |
231 | 2008.04.22 02:58 | sell | 116 | 1.40 | 0.8033 | 0.8069 | 0.8009 | ||
232 | 2008.04.22 04:14 | close | 116 | 1.40 | 0.8034 | 0.8069 | 0.8009 | -20.33 | 4588.23 |
233 | 2008.04.22 04:15 | buy | 117 | 0.50 | 0.8034 | 0.7998 | 0.8058 | ||
234 | 2008.04.22 07:41 | close | 117 | 0.50 | 0.8033 | 0.7998 | 0.8058 | -7.26 | 4580.97 |
235 | 2008.04.22 07:41 | sell | 118 | 0.10 | 0.8032 | 0.8068 | 0.8008 | ||
236 | 2008.04.22 07:52 | close | 118 | 0.10 | 0.8024 | 0.8068 | 0.8008 | 11.61 | 4592.58 |
237 | 2008.04.22 20:02 | sell | 119 | 1.40 | 0.8018 | 0.8054 | 0.7994 | ||
238 | 2008.04.22 20:43 | close | 119 | 1.40 | 0.8011 | 0.8054 | 0.7994 | 142.29 | 4734.87 |
239 | 2008.04.22 20:44 | buy | 120 | 1.40 | 0.8010 | 0.7974 | 0.8034 | ||
240 | 2008.04.22 21:47 | close | 120 | 1.40 | 0.8012 | 0.7974 | 0.8034 | 40.65 | 4775.52 |
241 | 2008.04.22 21:48 | sell | 121 | 1.40 | 0.8013 | 0.8049 | 0.7989 | ||
242 | 2008.04.22 23:00 | close | 121 | 1.40 | 0.8014 | 0.8049 | 0.7989 | -20.33 | 4755.19 |
243 | 2008.04.22 23:01 | buy | 122 | 1.40 | 0.8014 | 0.7978 | 0.8038 | ||
244 | 2008.04.23 04:19 | close | 122 | 1.40 | 0.8013 | 0.7978 | 0.8038 | -21.74 | 4733.45 |
245 | 2008.04.23 04:19 | sell | 123 | 0.50 | 0.8012 | 0.8048 | 0.7988 | ||
246 | 2008.04.23 06:00 | close | 123 | 0.50 | 0.8013 | 0.8048 | 0.7988 | -7.26 | 4726.19 |
247 | 2008.04.23 06:00 | buy | 124 | 0.10 | 0.8014 | 0.7978 | 0.8038 | ||
248 | 2008.04.23 07:06 | close | 124 | 0.10 | 0.8017 | 0.7978 | 0.8038 | 4.36 | 4730.55 |
249 | 2008.04.23 07:06 | sell | 125 | 1.40 | 0.8017 | 0.8053 | 0.7993 | ||
250 | 2008.04.23 09:30 | close | 125 | 1.40 | 0.8015 | 0.8053 | 0.7993 | 40.66 | 4771.21 |
251 | 2008.04.23 20:23 | sell | 126 | 1.40 | 0.8027 | 0.8063 | 0.8003 | ||
252 | 2008.04.23 20:56 | close | 126 | 1.40 | 0.8025 | 0.8063 | 0.8003 | 40.66 | 4811.87 |
253 | 2008.04.23 21:02 | buy | 127 | 1.40 | 0.8025 | 0.7989 | 0.8049 | ||
254 | 2008.04.23 22:00 | close | 127 | 1.40 | 0.8025 | 0.7989 | 0.8049 | 0.00 | 4811.87 |
255 | 2008.04.23 22:00 | sell | 128 | 1.40 | 0.8026 | 0.8062 | 0.8002 | ||
256 | 2008.04.23 23:45 | close | 128 | 1.40 | 0.8026 | 0.8062 | 0.8002 | 0.00 | 4811.87 |
257 | 2008.04.23 23:46 | buy | 129 | 1.40 | 0.8026 | 0.7990 | 0.8050 | ||
258 | 2008.04.24 01:13 | close | 129 | 1.40 | 0.8027 | 0.7990 | 0.8050 | 16.05 | 4827.92 |
259 | 2008.04.24 01:29 | buy | 130 | 1.40 | 0.8022 | 0.7986 | 0.8046 | ||
260 | 2008.04.24 08:19 | close | 130 | 1.40 | 0.8021 | 0.7986 | 0.8046 | -20.32 | 4807.60 |
261 | 2008.04.24 20:00 | buy | 131 | 1.40 | 0.7941 | 0.7905 | 0.7965 | ||
262 | 2008.04.24 20:50 | close | 131 | 1.40 | 0.7948 | 0.7905 | 0.7965 | 142.26 | 4949.86 |
263 | 2008.04.24 20:51 | sell | 132 | 1.50 | 0.7948 | 0.7984 | 0.7924 | ||
264 | 2008.04.24 21:34 | close | 132 | 1.50 | 0.7947 | 0.7984 | 0.7924 | 21.78 | 4971.64 |
265 | 2008.04.24 21:34 | buy | 133 | 1.50 | 0.7946 | 0.7910 | 0.7970 | ||
266 | 2008.04.24 22:45 | close | 133 | 1.50 | 0.7947 | 0.7910 | 0.7970 | 21.78 | 4993.42 |
267 | 2008.04.24 22:46 | sell | 134 | 1.50 | 0.7948 | 0.7984 | 0.7924 | ||
268 | 2008.04.25 00:06 | close | 134 | 1.50 | 0.7949 | 0.7984 | 0.7924 | -21.56 | 4971.86 |
269 | 2008.04.25 00:06 | buy | 135 | 1.50 | 0.7950 | 0.7914 | 0.7974 | ||
270 | 2008.04.25 01:20 | close | 135 | 1.50 | 0.7949 | 0.7914 | 0.7974 | -21.77 | 4950.09 |
271 | 2008.04.25 01:21 | sell | 136 | 0.50 | 0.7949 | 0.7985 | 0.7925 | ||
272 | 2008.04.25 02:18 | close | 136 | 0.50 | 0.7945 | 0.7985 | 0.7925 | 29.04 | 4979.13 |
273 | 2008.04.25 02:21 | buy | 137 | 1.50 | 0.7945 | 0.7909 | 0.7969 | ||
274 | 2008.04.25 02:49 | close | 137 | 1.50 | 0.7947 | 0.7909 | 0.7969 | 43.55 | 5022.68 |
275 | 2008.04.25 02:49 | sell | 138 | 1.50 | 0.7946 | 0.7982 | 0.7922 | ||
276 | 2008.04.25 04:00 | close | 138 | 1.50 | 0.7947 | 0.7982 | 0.7922 | -21.78 | 5000.90 |
277 | 2008.04.25 04:00 | buy | 139 | 1.50 | 0.7946 | 0.7910 | 0.7970 | ||
278 | 2008.04.25 04:38 | close | 139 | 1.50 | 0.7953 | 0.7910 | 0.7970 | 152.43 | 5153.33 |
279 | 2008.04.25 05:03 | buy | 140 | 1.50 | 0.7946 | 0.7910 | 0.7970 | ||
280 | 2008.04.25 07:02 | close | 140 | 1.50 | 0.7949 | 0.7910 | 0.7970 | 65.33 | 5218.66 |
281 | 2008.04.25 07:02 | sell | 141 | 1.60 | 0.7949 | 0.7985 | 0.7925 | ||
282 | 2008.04.25 07:19 | close | 141 | 1.60 | 0.7941 | 0.7985 | 0.7925 | 185.86 | 5404.52 |
283 | 2008.04.25 07:20 | buy | 142 | 1.60 | 0.7940 | 0.7904 | 0.7964 | ||
284 | 2008.04.25 08:02 | close | 142 | 1.60 | 0.7948 | 0.7904 | 0.7964 | 185.82 | 5590.34 |
285 | 2008.04.25 20:11 | sell | 143 | 1.70 | 0.7875 | 0.7911 | 0.7851 | ||
286 | 2008.04.25 20:56 | close | 143 | 1.70 | 0.7868 | 0.7911 | 0.7851 | 172.79 | 5763.13 |
287 | 2008.04.25 20:56 | buy | 144 | 1.70 | 0.7867 | 0.7831 | 0.7891 | ||
288 | 2008.04.25 21:45 | close | 144 | 1.70 | 0.7870 | 0.7831 | 0.7891 | 74.03 | 5837.16 |
289 | 2008.04.25 21:46 | sell | 145 | 1.80 | 0.7870 | 0.7906 | 0.7846 | ||
290 | 2008.04.27 23:45 | close | 145 | 1.80 | 0.7868 | 0.7906 | 0.7846 | 52.27 | 5889.43 |
291 | 2008.04.27 23:45 | buy | 146 | 1.80 | 0.7869 | 0.7833 | 0.7893 | ||
292 | 2008.04.28 00:00 | close | 146 | 1.80 | 0.7870 | 0.7833 | 0.7893 | 24.30 | 5913.73 |
293 | 2008.04.28 00:01 | sell | 147 | 1.80 | 0.7870 | 0.7906 | 0.7846 | ||
294 | 2008.04.28 08:44 | s/l | 147 | 1.80 | 0.7906 | 0.7906 | 0.7846 | -940.90 | 4972.83 |
295 | 2008.04.28 20:09 | sell | 148 | 1.50 | 0.7863 | 0.7899 | 0.7839 | ||
296 | 2008.04.28 21:00 | close | 148 | 1.50 | 0.7861 | 0.7899 | 0.7839 | 43.56 | 5016.39 |
297 | 2008.04.28 21:00 | buy | 149 | 1.50 | 0.7860 | 0.7824 | 0.7884 | ||
298 | 2008.04.28 22:02 | close | 149 | 1.50 | 0.7863 | 0.7824 | 0.7884 | 65.33 | 5081.72 |
299 | 2008.04.28 22:02 | sell | 150 | 1.50 | 0.7863 | 0.7899 | 0.7839 | ||
300 | 2008.04.28 23:53 | close | 150 | 1.50 | 0.7861 | 0.7899 | 0.7839 | 43.56 | 5125.28 |
301 | 2008.04.28 23:56 | buy | 151 | 1.50 | 0.7861 | 0.7825 | 0.7885 | ||
302 | 2008.04.29 01:00 | close | 151 | 1.50 | 0.7862 | 0.7825 | 0.7885 | 20.25 | 5145.53 |
303 | 2008.04.29 01:02 | sell | 152 | 1.50 | 0.7863 | 0.7899 | 0.7839 | ||
304 | 2008.04.29 02:45 | close | 152 | 1.50 | 0.7862 | 0.7899 | 0.7839 | 21.78 | 5167.31 |
305 | 2008.04.29 02:45 | buy | 153 | 1.60 | 0.7862 | 0.7826 | 0.7886 | ||
306 | 2008.04.29 03:57 | close | 153 | 1.60 | 0.7861 | 0.7826 | 0.7886 | -23.23 | 5144.08 |
307 | 2008.04.29 03:58 | sell | 154 | 1.50 | 0.7862 | 0.7898 | 0.7838 | ||
308 | 2008.04.29 05:12 | close | 154 | 1.50 | 0.7863 | 0.7898 | 0.7838 | -21.78 | 5122.30 |
309 | 2008.04.29 05:17 | buy | 155 | 0.50 | 0.7863 | 0.7827 | 0.7887 | ||
310 | 2008.04.29 05:26 | close | 155 | 0.50 | 0.7866 | 0.7827 | 0.7887 | 21.77 | 5144.07 |
311 | 2008.04.29 05:36 | sell | 156 | 1.50 | 0.7866 | 0.7902 | 0.7842 | ||
312 | 2008.04.29 06:15 | close | 156 | 1.50 | 0.7863 | 0.7902 | 0.7842 | 65.34 | 5209.41 |
313 | 2008.04.29 06:16 | buy | 157 | 1.60 | 0.7863 | 0.7827 | 0.7887 | ||
314 | 2008.04.29 07:19 | close | 157 | 1.60 | 0.7863 | 0.7827 | 0.7887 | 0.00 | 5209.41 |
315 | 2008.04.29 07:20 | sell | 158 | 1.60 | 0.7863 | 0.7899 | 0.7839 | ||
316 | 2008.04.29 07:38 | close | 158 | 1.60 | 0.7855 | 0.7899 | 0.7839 | 185.86 | 5395.27 |
317 | 2008.04.29 07:39 | buy | 159 | 1.60 | 0.7855 | 0.7819 | 0.7879 | ||
318 | 2008.04.29 09:24 | close | 159 | 1.60 | 0.7854 | 0.7819 | 0.7879 | -23.23 | 5372.04 |
319 | 2008.04.29 20:00 | buy | 160 | 1.60 | 0.7908 | 0.7872 | 0.7932 | ||
320 | 2008.04.29 21:47 | close | 160 | 1.60 | 0.7907 | 0.7872 | 0.7932 | -23.23 | 5348.81 |
321 | 2008.04.29 21:47 | sell | 161 | 0.50 | 0.7908 | 0.7944 | 0.7884 | ||
322 | 2008.04.29 22:09 | close | 161 | 0.50 | 0.7903 | 0.7944 | 0.7884 | 36.30 | 5385.11 |
323 | 2008.04.29 22:09 | buy | 162 | 1.60 | 0.7902 | 0.7866 | 0.7926 | ||
324 | 2008.04.29 23:00 | close | 162 | 1.60 | 0.7903 | 0.7866 | 0.7926 | 23.23 | 5408.34 |
325 | 2008.04.29 23:15 | sell | 163 | 1.60 | 0.7903 | 0.7939 | 0.7879 | ||
326 | 2008.04.30 07:04 | s/l | 163 | 1.60 | 0.7939 | 0.7939 | 0.7879 | -836.12 | 4572.22 |
327 | 2008.04.30 07:04 | sell | 164 | 1.40 | 0.7937 | 0.7973 | 0.7913 | ||
328 | 2008.04.30 08:15 | close | 164 | 1.40 | 0.7934 | 0.7973 | 0.7913 | 60.99 | 4633.21 |
329 | 2008.04.30 20:00 | sell | 165 | 1.40 | 0.7866 | 0.7902 | 0.7842 | ||
330 | 2008.04.30 20:23 | close | 165 | 1.40 | 0.7858 | 0.7902 | 0.7842 | 162.63 | 4795.84 |
331 | 2008.04.30 20:49 | buy | 166 | 1.40 | 0.7853 | 0.7817 | 0.7877 | ||
332 | 2008.04.30 21:26 | close | 166 | 1.40 | 0.7860 | 0.7817 | 0.7877 | 142.27 | 4938.11 |
333 | 2008.04.30 21:29 | sell | 167 | 1.50 | 0.7860 | 0.7896 | 0.7836 | ||
334 | 2008.04.30 22:46 | close | 167 | 1.50 | 0.7859 | 0.7896 | 0.7836 | 21.78 | 4959.89 |
335 | 2008.04.30 22:47 | buy | 168 | 1.50 | 0.7860 | 0.7824 | 0.7884 | ||
336 | 2008.04.30 23:27 | close | 168 | 1.50 | 0.7865 | 0.7824 | 0.7884 | 108.88 | 5068.77 |
337 | 2008.04.30 23:27 | sell | 169 | 1.50 | 0.7866 | 0.7902 | 0.7842 | ||
338 | 2008.05.01 07:07 | close | 169 | 1.50 | 0.7867 | 0.7902 | 0.7842 | -21.13 | 5047.64 |
339 | 2008.05.01 07:07 | buy | 170 | 1.50 | 0.7866 | 0.7830 | 0.7890 | ||
340 | 2008.05.01 08:38 | s/l | 170 | 1.50 | 0.7830 | 0.7830 | 0.7890 | -783.91 | 4263.73 |
341 | 2008.05.01 20:12 | buy | 171 | 0.40 | 0.7828 | 0.7792 | 0.7852 | ||
342 | 2008.05.01 21:27 | close | 171 | 0.40 | 0.7832 | 0.7792 | 0.7852 | 23.23 | 4286.96 |
343 | 2008.05.01 21:28 | sell | 172 | 1.30 | 0.7832 | 0.7868 | 0.7808 | ||
344 | 2008.05.01 22:29 | close | 172 | 1.30 | 0.7830 | 0.7868 | 0.7808 | 37.75 | 4324.71 |
345 | 2008.05.01 22:41 | buy | 173 | 1.30 | 0.7830 | 0.7794 | 0.7854 | ||
346 | 2008.05.02 05:52 | close | 173 | 1.30 | 0.7829 | 0.7794 | 0.7854 | -20.19 | 4304.52 |
347 | 2008.05.02 05:52 | sell | 174 | 1.30 | 0.7828 | 0.7864 | 0.7804 | ||
348 | 2008.05.02 06:38 | close | 174 | 1.30 | 0.7828 | 0.7864 | 0.7804 | 0.00 | 4304.52 |
349 | 2008.05.02 06:42 | buy | 175 | 1.30 | 0.7828 | 0.7792 | 0.7852 | ||
350 | 2008.05.02 08:00 | close | 175 | 1.30 | 0.7828 | 0.7792 | 0.7852 | 0.00 | 4304.52 |
351 | 2008.05.02 20:09 | sell | 176 | 1.30 | 0.7814 | 0.7850 | 0.7790 | ||
352 | 2008.05.05 09:32 | s/l | 176 | 1.30 | 0.7850 | 0.7850 | 0.7790 | -679.35 | 3625.17 |
353 | 2008.05.05 20:27 | buy | 177 | 0.40 | 0.7858 | 0.7822 | 0.7882 | ||
354 | 2008.05.05 21:45 | close | 177 | 0.40 | 0.7857 | 0.7822 | 0.7882 | -5.80 | 3619.37 |
355 | 2008.05.05 21:46 | sell | 178 | 0.10 | 0.7857 | 0.7893 | 0.7833 | ||
356 | 2008.05.06 00:01 | close | 178 | 0.10 | 0.7856 | 0.7893 | 0.7833 | 1.46 | 3620.84 |
357 | 2008.05.06 00:01 | buy | 179 | 1.10 | 0.7854 | 0.7818 | 0.7878 | ||
358 | 2008.05.06 00:49 | close | 179 | 1.10 | 0.7856 | 0.7818 | 0.7878 | 31.94 | 3652.78 |
359 | 2008.05.06 00:51 | sell | 180 | 1.10 | 0.7857 | 0.7893 | 0.7833 | ||
360 | 2008.05.06 07:14 | close | 180 | 1.10 | 0.7858 | 0.7893 | 0.7833 | -15.98 | 3636.80 |
361 | 2008.05.06 07:14 | buy | 181 | 1.10 | 0.7859 | 0.7823 | 0.7883 | ||
362 | 2008.05.06 07:31 | close | 181 | 1.10 | 0.7867 | 0.7823 | 0.7883 | 127.75 | 3764.55 |
363 | 2008.05.06 07:31 | sell | 182 | 1.10 | 0.7867 | 0.7903 | 0.7843 | ||
364 | 2008.05.06 07:37 | close | 182 | 1.10 | 0.7859 | 0.7903 | 0.7843 | 127.77 | 3892.32 |
365 | 2008.05.06 07:39 | sell | 183 | 1.20 | 0.7867 | 0.7903 | 0.7843 | ||
366 | 2008.05.06 08:04 | close | 183 | 1.20 | 0.7858 | 0.7903 | 0.7843 | 156.82 | 4049.14 |
367 | 2008.05.06 20:31 | buy | 184 | 1.20 | 0.7869 | 0.7833 | 0.7893 | ||
368 | 2008.05.06 21:44 | close | 184 | 1.20 | 0.7870 | 0.7833 | 0.7893 | 17.42 | 4066.56 |
369 | 2008.05.06 21:44 | sell | 185 | 1.20 | 0.7870 | 0.7906 | 0.7846 | ||
370 | 2008.05.07 00:57 | close | 185 | 1.20 | 0.7871 | 0.7906 | 0.7846 | -17.25 | 4049.31 |
371 | 2008.05.07 00:57 | buy | 186 | 1.20 | 0.7872 | 0.7836 | 0.7896 | ||
372 | 2008.05.07 02:30 | close | 186 | 1.20 | 0.7874 | 0.7836 | 0.7896 | 34.84 | 4084.15 |
373 | 2008.05.07 03:00 | buy | 187 | 1.20 | 0.7873 | 0.7837 | 0.7897 | ||
374 | 2008.05.07 04:28 | close | 187 | 1.20 | 0.7872 | 0.7837 | 0.7897 | -17.42 | 4066.73 |
375 | 2008.05.07 04:28 | sell | 188 | 1.20 | 0.7871 | 0.7907 | 0.7847 | ||
376 | 2008.05.07 05:23 | close | 188 | 1.20 | 0.7872 | 0.7907 | 0.7847 | -17.43 | 4049.30 |
377 | 2008.05.07 05:27 | buy | 189 | 0.40 | 0.7872 | 0.7836 | 0.7896 | ||
378 | 2008.05.07 07:29 | close | 189 | 0.40 | 0.7871 | 0.7836 | 0.7896 | -5.81 | 4043.49 |
379 | 2008.05.07 07:29 | sell | 190 | 0.10 | 0.7870 | 0.7906 | 0.7846 | ||
380 | 2008.05.07 09:22 | s/l | 190 | 0.10 | 0.7906 | 0.7906 | 0.7846 | -52.27 | 3991.22 |
381 | 2008.05.07 20:46 | sell | 191 | 0.10 | 0.7886 | 0.7922 | 0.7862 | ||
382 | 2008.05.07 21:16 | close | 191 | 0.10 | 0.7885 | 0.7922 | 0.7862 | 1.45 | 3992.67 |
383 | 2008.05.07 21:21 | buy | 192 | 1.20 | 0.7884 | 0.7848 | 0.7908 | ||
384 | 2008.05.07 23:24 | close | 192 | 1.20 | 0.7883 | 0.7848 | 0.7908 | -17.42 | 3975.25 |
385 | 2008.05.07 23:25 | sell | 193 | 1.20 | 0.7884 | 0.7920 | 0.7860 | ||
386 | 2008.05.08 00:00 | close | 193 | 1.20 | 0.7878 | 0.7920 | 0.7860 | 105.07 | 4080.32 |
387 | 2008.05.08 00:00 | buy | 194 | 1.20 | 0.7879 | 0.7843 | 0.7903 | ||
388 | 2008.05.08 02:53 | s/l | 194 | 1.20 | 0.7843 | 0.7843 | 0.7903 | -627.13 | 3453.19 |
389 | 2008.05.08 02:53 | buy | 195 | 1.00 | 0.7845 | 0.7809 | 0.7869 | ||
390 | 2008.05.08 04:02 | close | 195 | 1.00 | 0.7852 | 0.7809 | 0.7869 | 101.61 | 3554.80 |
391 | 2008.05.08 04:02 | sell | 196 | 1.10 | 0.7852 | 0.7888 | 0.7828 | ||
392 | 2008.05.08 04:34 | close | 196 | 1.10 | 0.7848 | 0.7888 | 0.7828 | 63.88 | 3618.68 |
393 | 2008.05.08 04:34 | buy | 197 | 1.10 | 0.7848 | 0.7812 | 0.7872 | ||
394 | 2008.05.08 05:48 | close | 197 | 1.10 | 0.7850 | 0.7812 | 0.7872 | 31.94 | 3650.62 |
395 | 2008.05.08 05:57 | sell | 198 | 1.10 | 0.7850 | 0.7886 | 0.7826 | ||
396 | 2008.05.08 06:06 | close | 198 | 1.10 | 0.7847 | 0.7886 | 0.7826 | 47.92 | 3698.54 |
397 | 2008.05.08 06:07 | buy | 199 | 1.10 | 0.7846 | 0.7810 | 0.7870 | ||
398 | 2008.05.08 07:31 | close | 199 | 1.10 | 0.7849 | 0.7810 | 0.7870 | 47.91 | 3746.45 |
399 | 2008.05.08 07:31 | sell | 200 | 1.10 | 0.7852 | 0.7888 | 0.7828 | ||
400 | 2008.05.08 09:13 | close | 200 | 1.10 | 0.7846 | 0.7888 | 0.7828 | 95.83 | 3842.28 |
401 | 2008.05.08 20:00 | sell | 201 | 1.20 | 0.7886 | 0.7922 | 0.7862 | ||
402 | 2008.05.08 21:03 | close | 201 | 1.20 | 0.7884 | 0.7922 | 0.7862 | 34.84 | 3877.12 |
403 | 2008.05.08 21:04 | buy | 202 | 1.20 | 0.7884 | 0.7848 | 0.7908 | ||
404 | 2008.05.09 02:30 | close | 202 | 1.20 | 0.7883 | 0.7848 | 0.7908 | -18.64 | 3858.48 |
405 | 2008.05.09 02:30 | sell | 203 | 1.20 | 0.7882 | 0.7918 | 0.7858 | ||
406 | 2008.05.09 04:34 | close | 203 | 1.20 | 0.7877 | 0.7918 | 0.7858 | 87.12 | 3945.60 |
407 | 2008.05.09 04:34 | buy | 204 | 1.20 | 0.7877 | 0.7841 | 0.7901 | ||
408 | 2008.05.09 05:10 | close | 204 | 1.20 | 0.7878 | 0.7841 | 0.7901 | 17.42 | 3963.02 |
409 | 2008.05.09 05:18 | sell | 205 | 1.20 | 0.7878 | 0.7914 | 0.7854 | ||
410 | 2008.05.09 07:13 | s/l | 205 | 1.20 | 0.7914 | 0.7914 | 0.7854 | -627.27 | 3335.75 |
411 | 2008.05.09 07:13 | sell | 206 | 1.00 | 0.7912 | 0.7948 | 0.7888 | ||
412 | 2008.05.09 10:34 | close | 206 | 1.00 | 0.7913 | 0.7948 | 0.7888 | -14.52 | 3321.23 |
413 | 2008.05.09 20:00 | buy | 207 | 0.30 | 0.7930 | 0.7894 | 0.7954 | ||
414 | 2008.05.09 21:19 | close | 207 | 0.30 | 0.7930 | 0.7894 | 0.7954 | 0.00 | 3321.23 |
415 | 2008.05.09 21:19 | sell | 208 | 0.30 | 0.7930 | 0.7966 | 0.7906 | ||
416 | 2008.05.09 21:28 | close | 208 | 0.30 | 0.7926 | 0.7966 | 0.7906 | 17.42 | 3338.65 |
417 | 2008.05.09 21:28 | buy | 209 | 1.00 | 0.7927 | 0.7891 | 0.7951 | ||
418 | 2008.05.12 00:24 | close | 209 | 1.00 | 0.7926 | 0.7891 | 0.7951 | -15.54 | 3323.12 |
419 | 2008.05.12 00:24 | sell | 210 | 1.00 | 0.7925 | 0.7961 | 0.7901 | ||
420 | 2008.05.12 02:04 | close | 210 | 1.00 | 0.7926 | 0.7961 | 0.7901 | -14.52 | 3308.60 |
421 | 2008.05.12 02:32 | buy | 211 | 0.30 | 0.7926 | 0.7890 | 0.7950 | ||
422 | 2008.05.12 07:35 | s/l | 211 | 0.30 | 0.7890 | 0.7890 | 0.7950 | -156.78 | 3151.82 |
423 | 2008.05.12 07:35 | buy | 212 | 0.10 | 0.7892 | 0.7856 | 0.7916 | ||
424 | 2008.05.12 07:38 | close | 212 | 0.10 | 0.7901 | 0.7856 | 0.7916 | 13.06 | 3164.88 |
425 | 2008.05.12 20:17 | buy | 213 | 0.90 | 0.7941 | 0.7905 | 0.7965 | ||
426 | 2008.05.12 21:16 | close | 213 | 0.90 | 0.7940 | 0.7905 | 0.7965 | -13.07 | 3151.81 |
427 | 2008.05.12 21:16 | sell | 214 | 0.90 | 0.7940 | 0.7976 | 0.7916 | ||
428 | 2008.05.12 23:26 | close | 214 | 0.90 | 0.7940 | 0.7976 | 0.7916 | 0.00 | 3151.81 |
429 | 2008.05.12 23:27 | buy | 215 | 0.90 | 0.7940 | 0.7904 | 0.7964 | ||
430 | 2008.05.12 23:58 | close | 215 | 0.90 | 0.7944 | 0.7904 | 0.7964 | 52.26 | 3204.07 |
431 | 2008.05.12 23:58 | sell | 216 | 1.00 | 0.7945 | 0.7981 | 0.7921 | ||
432 | 2008.05.13 01:52 | close | 216 | 1.00 | 0.7945 | 0.7981 | 0.7921 | 0.15 | 3204.21 |
433 | 2008.05.13 01:52 | buy | 217 | 1.00 | 0.7944 | 0.7908 | 0.7968 | ||
434 | 2008.05.13 03:03 | close | 217 | 1.00 | 0.7948 | 0.7908 | 0.7968 | 58.07 | 3262.28 |
435 | 2008.05.13 03:03 | sell | 218 | 1.00 | 0.7948 | 0.7984 | 0.7924 | ||
436 | 2008.05.13 03:31 | close | 218 | 1.00 | 0.7945 | 0.7984 | 0.7924 | 43.56 | 3305.84 |
437 | 2008.05.13 03:32 | buy | 219 | 1.00 | 0.7945 | 0.7909 | 0.7969 | ||
438 | 2008.05.13 04:15 | close | 219 | 1.00 | 0.7947 | 0.7909 | 0.7969 | 29.03 | 3334.87 |
439 | 2008.05.13 04:15 | sell | 220 | 1.00 | 0.7946 | 0.7982 | 0.7922 | ||
440 | 2008.05.13 05:46 | close | 220 | 1.00 | 0.7947 | 0.7982 | 0.7922 | -14.52 | 3320.35 |
441 | 2008.05.13 05:47 | buy | 221 | 1.00 | 0.7945 | 0.7909 | 0.7969 | ||
442 | 2008.05.13 06:31 | close | 221 | 1.00 | 0.7950 | 0.7909 | 0.7969 | 72.58 | 3392.93 |
443 | 2008.05.13 06:31 | sell | 222 | 1.00 | 0.7951 | 0.7987 | 0.7927 | ||
444 | 2008.05.13 08:34 | close | 222 | 1.00 | 0.7952 | 0.7987 | 0.7927 | -14.52 | 3378.41 |
445 | 2008.05.13 20:53 | sell | 223 | 1.00 | 0.7956 | 0.7992 | 0.7932 | ||
446 | 2008.05.13 22:00 | close | 223 | 1.00 | 0.7955 | 0.7992 | 0.7932 | 14.52 | 3392.93 |
447 | 2008.05.13 22:02 | buy | 224 | 1.00 | 0.7955 | 0.7919 | 0.7979 | ||
448 | 2008.05.14 00:40 | close | 224 | 1.00 | 0.7954 | 0.7919 | 0.7979 | -15.54 | 3377.40 |
449 | 2008.05.14 00:40 | sell | 225 | 1.00 | 0.7953 | 0.7989 | 0.7929 | ||
450 | 2008.05.14 01:40 | close | 225 | 1.00 | 0.7949 | 0.7989 | 0.7929 | 58.08 | 3435.48 |
451 | 2008.05.14 01:40 | buy | 226 | 1.00 | 0.7949 | 0.7913 | 0.7973 | ||
452 | 2008.05.14 03:19 | close | 226 | 1.00 | 0.7950 | 0.7913 | 0.7973 | 14.52 | 3450.00 |
453 | 2008.05.14 03:20 | sell | 227 | 1.00 | 0.7950 | 0.7986 | 0.7926 | ||
454 | 2008.05.14 04:40 | close | 227 | 1.00 | 0.7947 | 0.7986 | 0.7926 | 43.56 | 3493.56 |
455 | 2008.05.14 04:40 | buy | 228 | 1.00 | 0.7946 | 0.7910 | 0.7970 | ||
456 | 2008.05.14 05:36 | close | 228 | 1.00 | 0.7949 | 0.7910 | 0.7970 | 43.55 | 3537.11 |
457 | 2008.05.14 05:36 | sell | 229 | 1.10 | 0.7949 | 0.7985 | 0.7925 | ||
458 | 2008.05.14 05:57 | close | 229 | 1.10 | 0.7942 | 0.7985 | 0.7925 | 111.81 | 3648.92 |
459 | 2008.05.14 05:57 | buy | 230 | 1.10 | 0.7943 | 0.7907 | 0.7967 | ||
460 | 2008.05.14 06:19 | close | 230 | 1.10 | 0.7950 | 0.7907 | 0.7967 | 111.79 | 3760.71 |
461 | 2008.05.14 06:20 | sell | 231 | 1.10 | 0.7950 | 0.7986 | 0.7926 | ||
462 | 2008.05.14 08:08 | close | 231 | 1.10 | 0.7949 | 0.7986 | 0.7926 | 15.97 | 3776.68 |
463 | 2008.05.14 20:00 | sell | 232 | 1.10 | 0.7952 | 0.7988 | 0.7928 | ||
464 | 2008.05.14 20:50 | close | 232 | 1.10 | 0.7950 | 0.7988 | 0.7928 | 31.94 | 3808.62 |
465 | 2008.05.14 20:50 | buy | 233 | 1.10 | 0.7949 | 0.7913 | 0.7973 | ||
466 | 2008.05.14 21:24 | close | 233 | 1.10 | 0.7952 | 0.7913 | 0.7973 | 47.90 | 3856.52 |
467 | 2008.05.14 21:25 | sell | 234 | 1.20 | 0.7952 | 0.7988 | 0.7928 | ||
468 | 2008.05.14 21:37 | close | 234 | 1.20 | 0.7949 | 0.7988 | 0.7928 | 52.27 | 3908.79 |
469 | 2008.05.14 22:00 | sell | 235 | 1.20 | 0.7953 | 0.7989 | 0.7929 | ||
470 | 2008.05.14 23:03 | close | 235 | 1.20 | 0.7950 | 0.7989 | 0.7929 | 52.27 | 3961.06 |
471 | 2008.05.14 23:04 | buy | 236 | 1.20 | 0.7950 | 0.7914 | 0.7974 | ||
472 | 2008.05.15 01:12 | close | 236 | 1.20 | 0.7949 | 0.7914 | 0.7974 | -21.08 | 3939.98 |
473 | 2008.05.15 01:12 | sell | 237 | 1.20 | 0.7952 | 0.7988 | 0.7928 | ||
474 | 2008.05.15 02:21 | close | 237 | 1.20 | 0.7947 | 0.7988 | 0.7928 | 87.12 | 4027.10 |
475 | 2008.05.15 02:21 | buy | 238 | 1.20 | 0.7947 | 0.7911 | 0.7971 | ||
476 | 2008.05.15 03:13 | close | 238 | 1.20 | 0.7948 | 0.7911 | 0.7971 | 17.42 | 4044.52 |
477 | 2008.05.15 03:14 | sell | 239 | 1.20 | 0.7948 | 0.7984 | 0.7924 | ||
478 | 2008.05.15 04:15 | close | 239 | 1.20 | 0.7949 | 0.7984 | 0.7924 | -17.43 | 4027.09 |
479 | 2008.05.15 04:16 | buy | 240 | 1.20 | 0.7949 | 0.7913 | 0.7973 | ||
480 | 2008.05.15 05:01 | close | 240 | 1.20 | 0.7950 | 0.7913 | 0.7973 | 17.42 | 4044.51 |
481 | 2008.05.15 05:08 | sell | 241 | 1.20 | 0.7952 | 0.7988 | 0.7928 | ||
482 | 2008.05.15 06:45 | close | 241 | 1.20 | 0.7950 | 0.7988 | 0.7928 | 34.85 | 4079.36 |
483 | 2008.05.15 06:45 | buy | 242 | 1.20 | 0.7951 | 0.7915 | 0.7975 | ||
484 | 2008.05.15 07:00 | close | 242 | 1.20 | 0.7959 | 0.7915 | 0.7975 | 139.36 | 4218.72 |
485 | 2008.05.15 07:00 | sell | 243 | 1.30 | 0.7961 | 0.7997 | 0.7937 | ||
486 | 2008.05.15 10:01 | close | 243 | 1.30 | 0.7962 | 0.7997 | 0.7937 | -18.87 | 4199.85 |
487 | 2008.05.15 20:14 | buy | 244 | 1.30 | 0.7939 | 0.7903 | 0.7963 | ||
488 | 2008.05.16 00:51 | close | 244 | 1.30 | 0.7938 | 0.7903 | 0.7963 | -20.19 | 4179.66 |
489 | 2008.05.16 00:51 | sell | 245 | 0.40 | 0.7937 | 0.7973 | 0.7913 | ||
490 | 2008.05.16 08:04 | close | 245 | 0.40 | 0.7938 | 0.7973 | 0.7913 | -5.80 | 4173.86 |
491 | 2008.05.16 20:22 | sell | 246 | 0.10 | 0.7969 | 0.8005 | 0.7945 | ||
492 | 2008.05.16 21:31 | close | 246 | 0.10 | 0.7969 | 0.8005 | 0.7945 | 0.00 | 4173.86 |
493 | 2008.05.16 21:31 | buy | 247 | 0.10 | 0.7969 | 0.7933 | 0.7993 | ||
494 | 2008.05.19 08:20 | close | 247 | 0.10 | 0.7968 | 0.7933 | 0.7993 | -1.55 | 4172.31 |
495 | 2008.05.19 20:17 | buy | 248 | 0.10 | 0.7962 | 0.7926 | 0.7986 | ||
496 | 2008.05.19 22:20 | close | 248 | 0.10 | 0.7961 | 0.7926 | 0.7986 | -1.46 | 4170.85 |
497 | 2008.05.19 22:20 | sell | 249 | 0.10 | 0.7960 | 0.7996 | 0.7936 | ||
498 | 2008.05.20 01:22 | close | 249 | 0.10 | 0.7961 | 0.7996 | 0.7936 | -1.44 | 4169.41 |
499 | 2008.05.20 01:22 | buy | 250 | 0.10 | 0.7962 | 0.7926 | 0.7986 | ||
500 | 2008.05.20 07:06 | close | 250 | 0.10 | 0.7961 | 0.7926 | 0.7986 | -1.46 | 4167.95 |
501 | 2008.05.20 07:06 | sell | 251 | 0.10 | 0.7963 | 0.7999 | 0.7939 | ||
502 | 2008.05.20 10:00 | close | 251 | 0.10 | 0.7964 | 0.7999 | 0.7939 | -1.45 | 4166.50 |
503 | 2008.05.20 20:00 | sell | 252 | 0.10 | 0.7963 | 0.7999 | 0.7939 | ||
504 | 2008.05.20 20:47 | close | 252 | 0.10 | 0.7958 | 0.7999 | 0.7939 | 7.26 | 4173.76 |
505 | 2008.05.20 20:47 | buy | 253 | 1.30 | 0.7957 | 0.7921 | 0.7981 | ||
506 | 2008.05.20 22:52 | close | 253 | 1.30 | 0.7957 | 0.7921 | 0.7981 | 0.00 | 4173.76 |
507 | 2008.05.20 22:52 | sell | 254 | 1.30 | 0.7956 | 0.7992 | 0.7932 | ||
508 | 2008.05.21 00:00 | close | 254 | 1.30 | 0.7955 | 0.7992 | 0.7932 | 19.07 | 4192.83 |
509 | 2008.05.21 00:00 | buy | 255 | 1.30 | 0.7955 | 0.7919 | 0.7979 | ||
510 | 2008.05.21 00:45 | close | 255 | 1.30 | 0.7955 | 0.7919 | 0.7979 | 0.00 | 4192.83 |
511 | 2008.05.21 00:45 | sell | 256 | 1.30 | 0.7955 | 0.7991 | 0.7931 | ||
512 | 2008.05.21 04:24 | close | 256 | 1.30 | 0.7956 | 0.7991 | 0.7931 | -18.88 | 4173.95 |
513 | 2008.05.21 04:24 | buy | 257 | 1.30 | 0.7957 | 0.7921 | 0.7981 | ||
514 | 2008.05.21 05:26 | close | 257 | 1.30 | 0.7958 | 0.7921 | 0.7981 | 18.87 | 4192.82 |
515 | 2008.05.21 05:27 | sell | 258 | 1.30 | 0.7958 | 0.7994 | 0.7934 | ||
516 | 2008.05.21 09:04 | s/l | 258 | 1.30 | 0.7994 | 0.7994 | 0.7934 | -679.53 | 3513.29 |
517 | 2008.05.21 20:00 | sell | 259 | 1.10 | 0.8017 | 0.8053 | 0.7993 | ||
518 | 2008.05.21 21:18 | close | 259 | 1.10 | 0.8016 | 0.8053 | 0.7993 | 15.97 | 3529.26 |
519 | 2008.05.21 21:18 | buy | 260 | 1.10 | 0.8017 | 0.7981 | 0.8041 | ||
520 | 2008.05.22 09:32 | s/l | 260 | 1.10 | 0.7981 | 0.7981 | 0.8041 | -578.23 | 2951.03 |
521 | 2008.05.22 20:00 | sell | 261 | 0.90 | 0.7936 | 0.7972 | 0.7912 | ||
522 | 2008.05.23 11:57 | close | 261 | 0.90 | 0.7937 | 0.7972 | 0.7912 | -12.94 | 2938.09 |
523 | 2008.05.23 20:04 | sell | 262 | 0.30 | 0.7970 | 0.8006 | 0.7946 | ||
524 | 2008.05.23 20:45 | close | 262 | 0.30 | 0.7969 | 0.8006 | 0.7946 | 4.36 | 2942.45 |
525 | 2008.05.23 20:46 | buy | 263 | 0.90 | 0.7969 | 0.7933 | 0.7993 | ||
526 | 2008.05.26 01:06 | close | 263 | 0.90 | 0.7968 | 0.7933 | 0.7993 | -13.98 | 2928.47 |
527 | 2008.05.26 01:06 | sell | 264 | 0.90 | 0.7967 | 0.8003 | 0.7943 | ||
528 | 2008.05.26 01:49 | close | 264 | 0.90 | 0.7966 | 0.8003 | 0.7943 | 13.07 | 2941.54 |
529 | 2008.05.26 01:52 | buy | 265 | 0.90 | 0.7966 | 0.7930 | 0.7990 | ||
530 | 2008.05.26 07:59 | close | 265 | 0.90 | 0.7965 | 0.7930 | 0.7990 | -13.07 | 2928.47 |
531 | 2008.05.26 20:04 | sell | 266 | 0.90 | 0.7958 | 0.7994 | 0.7934 | ||
532 | 2008.05.26 21:17 | close | 266 | 0.90 | 0.7958 | 0.7994 | 0.7934 | 0.00 | 2928.47 |
533 | 2008.05.26 21:18 | buy | 267 | 0.90 | 0.7958 | 0.7922 | 0.7982 | ||
534 | 2008.05.26 21:52 | close | 267 | 0.90 | 0.7960 | 0.7922 | 0.7982 | 26.13 | 2954.60 |
535 | 2008.05.26 21:54 | buy | 268 | 0.90 | 0.7956 | 0.7920 | 0.7980 | ||
536 | 2008.05.26 22:36 | close | 268 | 0.90 | 0.7960 | 0.7920 | 0.7980 | 52.26 | 3006.86 |
537 | 2008.05.26 22:39 | sell | 269 | 0.90 | 0.7960 | 0.7996 | 0.7936 | ||
538 | 2008.05.26 23:37 | close | 269 | 0.90 | 0.7960 | 0.7996 | 0.7936 | 0.00 | 3006.86 |
539 | 2008.05.26 23:37 | buy | 270 | 0.90 | 0.7960 | 0.7924 | 0.7984 | ||
540 | 2008.05.27 00:16 | close | 270 | 0.90 | 0.7962 | 0.7924 | 0.7984 | 25.22 | 3032.07 |
541 | 2008.05.27 00:16 | sell | 271 | 0.90 | 0.7961 | 0.7997 | 0.7937 | ||
542 | 2008.05.27 00:21 | close | 271 | 0.90 | 0.7960 | 0.7997 | 0.7937 | 13.07 | 3045.14 |
543 | 2008.05.27 00:24 | sell | 272 | 0.90 | 0.7961 | 0.7997 | 0.7937 | ||
544 | 2008.05.27 00:53 | close | 272 | 0.90 | 0.7960 | 0.7997 | 0.7937 | 13.07 | 3058.21 |
545 | 2008.05.27 01:08 | sell | 273 | 0.90 | 0.7964 | 0.8000 | 0.7940 | ||
546 | 2008.05.27 02:54 | close | 273 | 0.90 | 0.7965 | 0.8000 | 0.7940 | -13.07 | 3045.14 |
547 | 2008.05.27 02:54 | buy | 274 | 0.90 | 0.7966 | 0.7930 | 0.7990 | ||
548 | 2008.05.27 03:54 | close | 274 | 0.90 | 0.7967 | 0.7930 | 0.7990 | 13.07 | 3058.21 |
549 | 2008.05.27 04:07 | buy | 275 | 0.90 | 0.7964 | 0.7928 | 0.7988 | ||
550 | 2008.05.27 04:38 | close | 275 | 0.90 | 0.7967 | 0.7928 | 0.7988 | 39.20 | 3097.41 |
551 | 2008.05.27 04:41 | sell | 276 | 0.90 | 0.7967 | 0.8003 | 0.7943 | ||
552 | 2008.05.27 06:16 | close | 276 | 0.90 | 0.7967 | 0.8003 | 0.7943 | 0.00 | 3097.41 |
553 | 2008.05.27 06:16 | buy | 277 | 0.90 | 0.7967 | 0.7931 | 0.7991 | ||
554 | 2008.05.27 06:47 | close | 277 | 0.90 | 0.7969 | 0.7931 | 0.7991 | 26.13 | 3123.54 |
555 | 2008.05.27 06:48 | sell | 278 | 0.90 | 0.7969 | 0.8005 | 0.7945 | ||
556 | 2008.05.27 06:53 | close | 278 | 0.90 | 0.7967 | 0.8005 | 0.7945 | 26.13 | 3149.67 |
557 | 2008.05.27 06:55 | sell | 279 | 0.90 | 0.7969 | 0.8005 | 0.7945 | ||
558 | 2008.05.27 07:43 | close | 279 | 0.90 | 0.7967 | 0.8005 | 0.7945 | 26.13 | 3175.80 |
559 | 2008.05.27 07:43 | buy | 280 | 1.00 | 0.7967 | 0.7931 | 0.7991 | ||
560 | 2008.05.27 08:35 | close | 280 | 1.00 | 0.7973 | 0.7931 | 0.7991 | 87.10 | 3262.90 |
561 | 2008.05.27 20:00 | buy | 281 | 1.00 | 0.7946 | 0.7910 | 0.7970 | ||
562 | 2008.05.28 02:47 | close | 281 | 1.00 | 0.7945 | 0.7910 | 0.7970 | -15.53 | 3247.38 |
563 | 2008.05.28 02:47 | sell | 282 | 1.00 | 0.7944 | 0.7980 | 0.7920 | ||
564 | 2008.05.28 05:27 | close | 282 | 1.00 | 0.7945 | 0.7980 | 0.7920 | -14.52 | 3232.86 |
565 | 2008.05.28 05:27 | buy | 283 | 0.30 | 0.7944 | 0.7908 | 0.7968 | ||
566 | 2008.05.28 05:52 | close | 283 | 0.30 | 0.7948 | 0.7908 | 0.7968 | 17.42 | 3250.28 |
567 | 2008.05.28 05:52 | sell | 284 | 1.00 | 0.7947 | 0.7983 | 0.7923 | ||
568 | 2008.05.28 07:33 | close | 284 | 1.00 | 0.7948 | 0.7983 | 0.7923 | -14.52 | 3235.76 |
569 | 2008.05.28 07:33 | buy | 285 | 1.00 | 0.7949 | 0.7913 | 0.7973 | ||
570 | 2008.05.28 15:16 | s/l | 285 | 1.00 | 0.7913 | 0.7913 | 0.7973 | -522.61 | 2713.15 |
571 | 2008.05.28 20:00 | sell | 286 | 0.30 | 0.7896 | 0.7932 | 0.7872 | ||
572 | 2008.05.28 21:58 | close | 286 | 0.30 | 0.7897 | 0.7932 | 0.7872 | -4.35 | 2708.80 |
573 | 2008.05.28 21:58 | buy | 287 | 0.10 | 0.7898 | 0.7862 | 0.7922 | ||
574 | 2008.05.28 22:25 | close | 287 | 0.10 | 0.7901 | 0.7862 | 0.7922 | 4.35 | 2713.15 |
575 | 2008.05.28 22:31 | sell | 288 | 0.80 | 0.7901 | 0.7937 | 0.7877 | ||
576 | 2008.05.29 00:28 | close | 288 | 0.80 | 0.7902 | 0.7937 | 0.7877 | -11.26 | 2701.89 |
577 | 2008.05.29 00:34 | buy | 289 | 0.80 | 0.7902 | 0.7866 | 0.7926 | ||
578 | 2008.05.29 02:04 | close | 289 | 0.80 | 0.7901 | 0.7866 | 0.7926 | -11.62 | 2690.27 |
579 | 2008.05.29 02:08 | sell | 290 | 0.30 | 0.7901 | 0.7937 | 0.7877 | ||
580 | 2008.05.29 05:10 | close | 290 | 0.30 | 0.7902 | 0.7937 | 0.7877 | -4.35 | 2685.92 |
581 | 2008.05.29 05:10 | buy | 291 | 0.10 | 0.7903 | 0.7867 | 0.7927 | ||
582 | 2008.05.29 05:59 | close | 291 | 0.10 | 0.7907 | 0.7867 | 0.7927 | 5.80 | 2691.72 |
583 | 2008.05.29 06:00 | sell | 292 | 0.80 | 0.7907 | 0.7943 | 0.7883 | ||
584 | 2008.05.29 06:33 | close | 292 | 0.80 | 0.7902 | 0.7943 | 0.7883 | 58.08 | 2749.80 |
585 | 2008.05.29 06:33 | buy | 293 | 0.80 | 0.7902 | 0.7866 | 0.7926 | ||
586 | 2008.05.29 06:57 | close | 293 | 0.80 | 0.7910 | 0.7866 | 0.7926 | 92.91 | 2842.71 |
587 | 2008.05.29 06:57 | sell | 294 | 0.90 | 0.7910 | 0.7946 | 0.7886 | ||
588 | 2008.05.29 08:57 | close | 294 | 0.90 | 0.7904 | 0.7946 | 0.7886 | 78.41 | 2921.12 |
589 | 2008.05.29 20:43 | buy | 295 | 0.90 | 0.7850 | 0.7814 | 0.7874 | ||
590 | 2008.05.29 21:57 | close | 295 | 0.90 | 0.7851 | 0.7814 | 0.7874 | 13.06 | 2934.18 |
591 | 2008.05.29 21:57 | sell | 296 | 0.90 | 0.7852 | 0.7888 | 0.7828 | ||
592 | 2008.05.29 23:01 | close | 296 | 0.90 | 0.7850 | 0.7888 | 0.7828 | 26.14 | 2960.32 |
593 | 2008.05.29 23:01 | buy | 297 | 0.90 | 0.7849 | 0.7813 | 0.7873 | ||
594 | 2008.05.29 23:51 | close | 297 | 0.90 | 0.7854 | 0.7813 | 0.7873 | 65.33 | 3025.65 |
595 | 2008.05.30 00:01 | sell | 298 | 0.90 | 0.7854 | 0.7890 | 0.7830 | ||
596 | 2008.05.30 01:54 | close | 298 | 0.90 | 0.7855 | 0.7890 | 0.7830 | -13.07 | 3012.58 |
597 | 2008.05.30 01:54 | buy | 299 | 0.90 | 0.7854 | 0.7818 | 0.7878 | ||
598 | 2008.05.30 03:36 | close | 299 | 0.90 | 0.7855 | 0.7818 | 0.7878 | 13.06 | 3025.64 |
599 | 2008.05.30 03:37 | sell | 300 | 0.90 | 0.7855 | 0.7891 | 0.7831 | ||
600 | 2008.05.30 04:46 | close | 300 | 0.90 | 0.7854 | 0.7891 | 0.7831 | 13.07 | 3038.71 |
601 | 2008.05.30 04:46 | buy | 301 | 0.90 | 0.7854 | 0.7818 | 0.7878 | ||
602 | 2008.05.30 05:45 | close | 301 | 0.90 | 0.7854 | 0.7818 | 0.7878 | 0.00 | 3038.71 |
603 | 2008.05.30 05:45 | sell | 302 | 0.90 | 0.7854 | 0.7890 | 0.7830 | ||
604 | 2008.05.30 06:38 | close | 302 | 0.90 | 0.7853 | 0.7890 | 0.7830 | 13.07 | 3051.78 |
605 | 2008.05.30 06:39 | buy | 303 | 0.90 | 0.7853 | 0.7817 | 0.7877 | ||
606 | 2008.05.30 09:30 | close | 303 | 0.90 | 0.7852 | 0.7817 | 0.7877 | -13.06 | 3038.72 |
607 | 2008.05.30 21:00 | buy | 304 | 0.90 | 0.7854 | 0.7818 | 0.7878 | ||
608 | 2008.06.01 23:06 | close | 304 | 0.90 | 0.7871 | 0.7818 | 0.7878 | 222.11 | 3260.83 |
609 | 2008.06.01 23:06 | sell | 305 | 1.00 | 0.7872 | 0.7908 | 0.7848 | ||
610 | 2008.06.02 01:35 | close | 305 | 1.00 | 0.7873 | 0.7908 | 0.7848 | -14.37 | 3246.45 |
611 | 2008.06.02 01:36 | buy | 306 | 1.00 | 0.7874 | 0.7838 | 0.7898 | ||
612 | 2008.06.02 02:38 | close | 306 | 1.00 | 0.7878 | 0.7838 | 0.7898 | 58.07 | 3304.52 |
613 | 2008.06.02 02:39 | sell | 307 | 1.00 | 0.7878 | 0.7914 | 0.7854 | ||
614 | 2008.06.02 04:11 | close | 307 | 1.00 | 0.7877 | 0.7914 | 0.7854 | 14.52 | 3319.04 |
615 | 2008.06.02 04:12 | buy | 308 | 1.00 | 0.7877 | 0.7841 | 0.7901 | ||
616 | 2008.06.02 05:14 | close | 308 | 1.00 | 0.7876 | 0.7841 | 0.7901 | -14.52 | 3304.52 |
617 | 2008.06.02 05:14 | sell | 309 | 1.00 | 0.7877 | 0.7913 | 0.7853 | ||
618 | 2008.06.02 05:32 | close | 309 | 1.00 | 0.7873 | 0.7913 | 0.7853 | 58.08 | 3362.60 |
619 | 2008.06.02 05:36 | buy | 310 | 1.00 | 0.7873 | 0.7837 | 0.7897 | ||
620 | 2008.06.02 06:30 | close | 310 | 1.00 | 0.7873 | 0.7837 | 0.7897 | 0.00 | 3362.60 |
621 | 2008.06.02 06:31 | sell | 311 | 1.00 | 0.7873 | 0.7909 | 0.7849 | ||
622 | 2008.06.02 08:34 | s/l | 311 | 1.00 | 0.7909 | 0.7909 | 0.7849 | -522.72 | 2839.88 |
623 | 2008.06.02 20:13 | buy | 312 | 0.90 | 0.7905 | 0.7869 | 0.7929 | ||
624 | 2008.06.02 21:42 | close | 312 | 0.90 | 0.7905 | 0.7869 | 0.7929 | 0.00 | 2839.88 |
625 | 2008.06.02 21:42 | sell | 313 | 0.90 | 0.7904 | 0.7940 | 0.7880 | ||
626 | 2008.06.02 21:56 | close | 313 | 0.90 | 0.7898 | 0.7940 | 0.7880 | 78.41 | 2918.29 |
627 | 2008.06.02 21:56 | buy | 314 | 0.90 | 0.7898 | 0.7862 | 0.7922 | ||
628 | 2008.06.02 22:48 | close | 314 | 0.90 | 0.7901 | 0.7862 | 0.7922 | 39.20 | 2957.49 |
629 | 2008.06.02 22:48 | sell | 315 | 0.90 | 0.7902 | 0.7938 | 0.7878 | ||
630 | 2008.06.03 02:54 | close | 315 | 0.90 | 0.7903 | 0.7938 | 0.7878 | -12.93 | 2944.56 |
631 | 2008.06.03 02:54 | buy | 316 | 0.90 | 0.7904 | 0.7868 | 0.7928 | ||
632 | 2008.06.03 04:27 | close | 316 | 0.90 | 0.7907 | 0.7868 | 0.7928 | 39.20 | 2983.76 |
633 | 2008.06.03 04:27 | sell | 317 | 0.90 | 0.7908 | 0.7944 | 0.7884 | ||
634 | 2008.06.03 13:09 | close | 317 | 0.90 | 0.7908 | 0.7944 | 0.7884 | 0.00 | 2983.76 |
635 | 2008.06.03 20:00 | buy | 318 | 0.90 | 0.7872 | 0.7836 | 0.7896 | ||
636 | 2008.06.03 23:40 | close | 318 | 0.90 | 0.7871 | 0.7836 | 0.7896 | -13.06 | 2970.70 |
637 | 2008.06.03 23:40 | sell | 319 | 0.90 | 0.7870 | 0.7906 | 0.7846 | ||
638 | 2008.06.04 01:37 | close | 319 | 0.90 | 0.7871 | 0.7906 | 0.7846 | -12.94 | 2957.76 |
639 | 2008.06.04 01:39 | buy | 320 | 0.30 | 0.7872 | 0.7836 | 0.7896 | ||
640 | 2008.06.04 02:32 | close | 320 | 0.30 | 0.7873 | 0.7836 | 0.7896 | 4.35 | 2962.11 |
641 | 2008.06.04 02:32 | sell | 321 | 0.90 | 0.7874 | 0.7910 | 0.7850 | ||
642 | 2008.06.04 02:51 | close | 321 | 0.90 | 0.7868 | 0.7910 | 0.7850 | 78.41 | 3040.52 |
643 | 2008.06.04 02:53 | buy | 322 | 0.90 | 0.7868 | 0.7832 | 0.7892 | ||
644 | 2008.06.04 03:50 | close | 322 | 0.90 | 0.7875 | 0.7832 | 0.7892 | 91.46 | 3131.98 |
645 | 2008.06.04 03:52 | sell | 323 | 0.90 | 0.7875 | 0.7911 | 0.7851 | ||
646 | 2008.06.04 04:33 | close | 323 | 0.90 | 0.7872 | 0.7911 | 0.7851 | 39.20 | 3171.18 |
647 | 2008.06.04 04:33 | buy | 324 | 1.00 | 0.7872 | 0.7836 | 0.7896 | ||
648 | 2008.06.04 05:30 | close | 324 | 1.00 | 0.7874 | 0.7836 | 0.7896 | 29.04 | 3200.22 |
649 | 2008.06.04 05:30 | sell | 325 | 1.00 | 0.7873 | 0.7909 | 0.7849 | ||
650 | 2008.06.04 06:03 | close | 325 | 1.00 | 0.7868 | 0.7909 | 0.7849 | 72.60 | 3272.82 |
651 | 2008.06.04 06:04 | buy | 326 | 1.00 | 0.7868 | 0.7832 | 0.7892 | ||
652 | 2008.06.04 06:41 | close | 326 | 1.00 | 0.7876 | 0.7832 | 0.7892 | 116.13 | 3388.95 |
653 | 2008.06.04 06:42 | sell | 327 | 1.00 | 0.7876 | 0.7912 | 0.7852 | ||
654 | 2008.06.04 09:30 | s/l | 327 | 1.00 | 0.7912 | 0.7912 | 0.7852 | -522.72 | 2866.23 |
655 | 2008.06.04 20:00 | buy | 328 | 0.90 | 0.7898 | 0.7862 | 0.7922 | ||
656 | 2008.06.04 21:22 | close | 328 | 0.90 | 0.7897 | 0.7862 | 0.7922 | -13.07 | 2853.16 |
657 | 2008.06.04 21:29 | sell | 329 | 0.30 | 0.7897 | 0.7933 | 0.7873 | ||
658 | 2008.06.04 21:46 | close | 329 | 0.30 | 0.7896 | 0.7933 | 0.7873 | 4.35 | 2857.51 |
659 | 2008.06.04 21:47 | buy | 330 | 0.90 | 0.7896 | 0.7860 | 0.7920 | ||
660 | 2008.06.04 22:50 | close | 330 | 0.90 | 0.7896 | 0.7860 | 0.7920 | 0.00 | 2857.51 |
661 | 2008.06.04 22:51 | buy | 331 | 0.90 | 0.7895 | 0.7859 | 0.7919 | ||
662 | 2008.06.04 23:12 | close | 331 | 0.90 | 0.7896 | 0.7859 | 0.7919 | 13.07 | 2870.58 |
663 | 2008.06.04 23:31 | sell | 332 | 0.90 | 0.7896 | 0.7932 | 0.7872 | ||
664 | 2008.06.05 01:53 | close | 332 | 0.90 | 0.7897 | 0.7932 | 0.7872 | -12.68 | 2857.90 |
665 | 2008.06.05 01:53 | buy | 333 | 0.90 | 0.7898 | 0.7862 | 0.7922 | ||
666 | 2008.06.05 06:48 | close | 333 | 0.90 | 0.7897 | 0.7862 | 0.7922 | -13.07 | 2844.83 |
667 | 2008.06.05 06:49 | sell | 334 | 0.30 | 0.7898 | 0.7934 | 0.7874 | ||
668 | 2008.06.05 11:07 | close | 334 | 0.30 | 0.7899 | 0.7934 | 0.7874 | -4.35 | 2840.48 |
669 | 2008.06.05 20:00 | buy | 335 | 0.10 | 0.7958 | 0.7922 | 0.7982 | ||
670 | 2008.06.05 20:52 | close | 335 | 0.10 | 0.7962 | 0.7922 | 0.7982 | 5.81 | 2846.29 |
671 | 2008.06.05 20:52 | sell | 336 | 0.90 | 0.7962 | 0.7998 | 0.7938 | ||
672 | 2008.06.05 22:00 | close | 336 | 0.90 | 0.7963 | 0.7998 | 0.7938 | -13.06 | 2833.23 |
673 | 2008.06.05 22:01 | buy | 337 | 0.80 | 0.7963 | 0.7927 | 0.7987 | ||
674 | 2008.06.05 23:51 | close | 337 | 0.80 | 0.7963 | 0.7927 | 0.7987 | 0.00 | 2833.23 |
675 | 2008.06.05 23:52 | sell | 338 | 0.80 | 0.7963 | 0.7999 | 0.7939 | ||
676 | 2008.06.06 00:53 | close | 338 | 0.80 | 0.7962 | 0.7999 | 0.7939 | 11.74 | 2844.97 |
677 | 2008.06.06 00:56 | buy | 339 | 0.90 | 0.7961 | 0.7925 | 0.7985 | ||
678 | 2008.06.06 02:09 | close | 339 | 0.90 | 0.7963 | 0.7925 | 0.7985 | 26.13 | 2871.10 |
679 | 2008.06.06 02:09 | sell | 340 | 0.90 | 0.7962 | 0.7998 | 0.7938 | ||
680 | 2008.06.06 02:25 | close | 340 | 0.90 | 0.7958 | 0.7998 | 0.7938 | 52.28 | 2923.38 |
681 | 2008.06.06 02:37 | buy | 341 | 0.90 | 0.7958 | 0.7922 | 0.7982 | ||
682 | 2008.06.06 05:43 | close | 341 | 0.90 | 0.7957 | 0.7922 | 0.7982 | -13.07 | 2910.31 |
683 | 2008.06.06 05:43 | sell | 342 | 0.90 | 0.7958 | 0.7994 | 0.7934 | ||
684 | 2008.06.06 07:14 | close | 342 | 0.90 | 0.7958 | 0.7994 | 0.7934 | 0.00 | 2910.31 |
685 | 2008.06.06 07:14 | buy | 343 | 0.90 | 0.7958 | 0.7922 | 0.7982 | ||
686 | 2008.06.06 07:44 | close | 343 | 0.90 | 0.7966 | 0.7922 | 0.7982 | 104.52 | 3014.83 |
687 | 2008.06.06 07:48 | sell | 344 | 0.90 | 0.7971 | 0.8007 | 0.7947 | ||
688 | 2008.06.06 10:15 | close | 344 | 0.90 | 0.7971 | 0.8007 | 0.7947 | 0.00 | 3014.83 |
689 | 2008.06.06 20:30 | sell | 345 | 0.90 | 0.8000 | 0.8036 | 0.7976 | ||
690 | 2008.06.09 08:39 | s/l | 345 | 0.90 | 0.8036 | 0.8036 | 0.7976 | -470.32 | 2544.51 |
691 | 2008.06.09 20:30 | buy | 346 | 0.80 | 0.7925 | 0.7889 | 0.7949 | ||
692 | 2008.06.09 22:09 | close | 346 | 0.80 | 0.7924 | 0.7889 | 0.7949 | -11.61 | 2532.90 |
693 | 2008.06.09 22:09 | sell | 347 | 0.30 | 0.7923 | 0.7959 | 0.7899 | ||
694 | 2008.06.10 00:01 | close | 347 | 0.30 | 0.7924 | 0.7959 | 0.7899 | -4.31 | 2528.59 |
695 | 2008.06.10 00:01 | buy | 348 | 0.10 | 0.7924 | 0.7888 | 0.7948 | ||
696 | 2008.06.10 00:36 | close | 348 | 0.10 | 0.7928 | 0.7888 | 0.7948 | 5.81 | 2534.40 |
697 | 2008.06.10 00:38 | sell | 349 | 0.80 | 0.7928 | 0.7964 | 0.7904 | ||
698 | 2008.06.10 01:18 | close | 349 | 0.80 | 0.7920 | 0.7964 | 0.7904 | 92.93 | 2627.33 |
699 | 2008.06.10 01:18 | buy | 350 | 0.80 | 0.7921 | 0.7885 | 0.7945 | ||
700 | 2008.06.10 05:58 | close | 350 | 0.80 | 0.7920 | 0.7885 | 0.7945 | -11.62 | 2615.71 |
701 | 2008.06.10 05:58 | sell | 351 | 0.80 | 0.7921 | 0.7957 | 0.7897 | ||
702 | 2008.06.10 10:56 | close | 351 | 0.80 | 0.7922 | 0.7957 | 0.7897 | -11.61 | 2604.10 |
703 | 2008.06.10 20:58 | buy | 352 | 0.30 | 0.7908 | 0.7872 | 0.7932 | ||
704 | 2008.06.10 21:18 | close | 352 | 0.30 | 0.7912 | 0.7872 | 0.7932 | 17.42 | 2621.52 |
705 | 2008.06.10 21:19 | sell | 353 | 0.80 | 0.7913 | 0.7949 | 0.7889 | ||
706 | 2008.06.10 22:22 | close | 353 | 0.80 | 0.7912 | 0.7949 | 0.7889 | 11.62 | 2633.14 |
707 | 2008.06.10 22:22 | buy | 354 | 0.80 | 0.7913 | 0.7877 | 0.7937 | ||
708 | 2008.06.10 23:38 | close | 354 | 0.80 | 0.7914 | 0.7877 | 0.7937 | 11.61 | 2644.75 |
709 | 2008.06.10 23:38 | sell | 355 | 0.80 | 0.7914 | 0.7950 | 0.7890 | ||
710 | 2008.06.11 00:46 | close | 355 | 0.80 | 0.7914 | 0.7950 | 0.7890 | 0.12 | 2644.87 |
711 | 2008.06.11 00:47 | buy | 356 | 0.80 | 0.7914 | 0.7878 | 0.7938 | ||
712 | 2008.06.11 01:34 | close | 356 | 0.80 | 0.7916 | 0.7878 | 0.7938 | 23.23 | 2668.10 |
713 | 2008.06.11 01:44 | sell | 357 | 0.80 | 0.7916 | 0.7952 | 0.7892 | ||
714 | 2008.06.11 05:07 | close | 357 | 0.80 | 0.7917 | 0.7952 | 0.7892 | -11.61 | 2656.49 |
715 | 2008.06.11 05:07 | buy | 358 | 0.80 | 0.7918 | 0.7882 | 0.7942 | ||
716 | 2008.06.11 05:30 | close | 358 | 0.80 | 0.7918 | 0.7882 | 0.7942 | 0.00 | 2656.49 |
717 | 2008.06.11 05:30 | sell | 359 | 0.80 | 0.7918 | 0.7954 | 0.7894 | ||
718 | 2008.06.11 05:50 | close | 359 | 0.80 | 0.7917 | 0.7954 | 0.7894 | 11.62 | 2668.11 |
719 | 2008.06.11 05:51 | buy | 360 | 0.80 | 0.7917 | 0.7881 | 0.7941 | ||
720 | 2008.06.11 06:47 | close | 360 | 0.80 | 0.7919 | 0.7881 | 0.7941 | 23.23 | 2691.34 |
721 | 2008.06.11 06:52 | sell | 361 | 0.80 | 0.7919 | 0.7955 | 0.7895 | ||
722 | 2008.06.11 08:55 | close | 361 | 0.80 | 0.7920 | 0.7955 | 0.7895 | -11.62 | 2679.72 |
723 | 2008.06.11 20:00 | sell | 362 | 0.80 | 0.7932 | 0.7968 | 0.7908 | ||
724 | 2008.06.11 20:30 | close | 362 | 0.80 | 0.7926 | 0.7968 | 0.7908 | 69.69 | 2749.41 |
725 | 2008.06.11 20:30 | buy | 363 | 0.80 | 0.7925 | 0.7889 | 0.7949 | ||
726 | 2008.06.11 23:08 | close | 363 | 0.80 | 0.7924 | 0.7889 | 0.7949 | -11.61 | 2737.80 |
727 | 2008.06.11 23:11 | sell | 364 | 0.80 | 0.7925 | 0.7961 | 0.7901 | ||
728 | 2008.06.11 23:48 | close | 364 | 0.80 | 0.7924 | 0.7961 | 0.7901 | 11.62 | 2749.42 |
729 | 2008.06.11 23:49 | buy | 365 | 0.80 | 0.7924 | 0.7888 | 0.7948 | ||
730 | 2008.06.12 00:20 | close | 365 | 0.80 | 0.7926 | 0.7888 | 0.7948 | 20.78 | 2770.20 |
731 | 2008.06.12 00:32 | sell | 366 | 0.80 | 0.7926 | 0.7962 | 0.7902 | ||
732 | 2008.06.12 01:05 | close | 366 | 0.80 | 0.7924 | 0.7962 | 0.7902 | 23.24 | 2793.44 |
733 | 2008.06.12 01:06 | buy | 367 | 0.80 | 0.7924 | 0.7888 | 0.7948 | ||
734 | 2008.06.12 01:19 | close | 367 | 0.80 | 0.7926 | 0.7888 | 0.7948 | 23.22 | 2816.66 |
735 | 2008.06.12 01:26 | buy | 368 | 0.80 | 0.7924 | 0.7888 | 0.7948 | ||
736 | 2008.06.12 07:30 | s/l | 368 | 0.80 | 0.7888 | 0.7888 | 0.7948 | -418.09 | 2398.57 |
737 | 2008.06.12 07:30 | buy | 369 | 0.70 | 0.7890 | 0.7854 | 0.7914 | ||
738 | 2008.06.12 08:30 | close | 369 | 0.70 | 0.7897 | 0.7854 | 0.7914 | 71.13 | 2469.70 |
739 | 2008.06.12 20:12 | buy | 370 | 0.70 | 0.7918 | 0.7882 | 0.7942 | ||
740 | 2008.06.12 20:18 | close | 370 | 0.70 | 0.7921 | 0.7882 | 0.7942 | 30.49 | 2500.19 |
741 | 2008.06.12 20:20 | sell | 371 | 0.80 | 0.7921 | 0.7957 | 0.7897 | ||
742 | 2008.06.13 08:52 | close | 371 | 0.80 | 0.7921 | 0.7957 | 0.7897 | 0.12 | 2500.31 |
743 | 2008.06.13 20:16 | sell | 372 | 0.80 | 0.7889 | 0.7925 | 0.7865 | ||
744 | 2008.06.13 21:16 | close | 372 | 0.80 | 0.7890 | 0.7925 | 0.7865 | -11.62 | 2488.69 |
745 | 2008.06.13 21:19 | sell | 373 | 0.70 | 0.7891 | 0.7927 | 0.7867 | ||
746 | 2008.06.16 02:23 | close | 373 | 0.70 | 0.7892 | 0.7927 | 0.7867 | -10.07 | 2478.62 |
747 | 2008.06.16 02:23 | buy | 374 | 0.20 | 0.7893 | 0.7857 | 0.7917 | ||
748 | 2008.06.16 03:15 | close | 374 | 0.20 | 0.7893 | 0.7857 | 0.7917 | 0.00 | 2478.62 |
749 | 2008.06.16 03:15 | sell | 375 | 0.20 | 0.7894 | 0.7930 | 0.7870 | ||
750 | 2008.06.16 04:02 | close | 375 | 0.20 | 0.7892 | 0.7930 | 0.7870 | 5.81 | 2484.43 |
751 | 2008.06.16 04:03 | buy | 376 | 0.70 | 0.7892 | 0.7856 | 0.7916 | ||
752 | 2008.06.16 05:14 | close | 376 | 0.70 | 0.7892 | 0.7856 | 0.7916 | 0.00 | 2484.43 |
753 | 2008.06.16 05:16 | sell | 377 | 0.70 | 0.7892 | 0.7928 | 0.7868 | ||
754 | 2008.06.16 05:33 | close | 377 | 0.70 | 0.7887 | 0.7928 | 0.7868 | 50.82 | 2535.25 |
755 | 2008.06.16 05:35 | buy | 378 | 0.80 | 0.7887 | 0.7851 | 0.7911 | ||
756 | 2008.06.16 05:47 | close | 378 | 0.80 | 0.7892 | 0.7851 | 0.7911 | 58.07 | 2593.32 |
757 | 2008.06.16 05:47 | sell | 379 | 0.80 | 0.7892 | 0.7928 | 0.7868 | ||
758 | 2008.06.16 06:57 | close | 379 | 0.80 | 0.7888 | 0.7928 | 0.7868 | 46.46 | 2639.78 |
759 | 2008.06.16 06:57 | buy | 380 | 0.80 | 0.7889 | 0.7853 | 0.7913 | ||
760 | 2008.06.16 09:28 | close | 380 | 0.80 | 0.7888 | 0.7853 | 0.7913 | -11.61 | 2628.17 |
761 | 2008.06.16 20:17 | buy | 381 | 0.80 | 0.7886 | 0.7850 | 0.7910 | ||
762 | 2008.06.17 02:01 | close | 381 | 0.80 | 0.7885 | 0.7850 | 0.7910 | -12.42 | 2615.75 |
763 | 2008.06.17 02:01 | sell | 382 | 0.30 | 0.7884 | 0.7920 | 0.7860 | ||
764 | 2008.06.17 08:01 | close | 382 | 0.30 | 0.7885 | 0.7920 | 0.7860 | -4.36 | 2611.39 |
765 | 2008.06.17 20:00 | sell | 383 | 0.10 | 0.7928 | 0.7964 | 0.7904 | ||
766 | 2008.06.17 21:01 | close | 383 | 0.10 | 0.7927 | 0.7964 | 0.7904 | 1.46 | 2612.85 |
767 | 2008.06.17 21:04 | buy | 384 | 0.80 | 0.7927 | 0.7891 | 0.7951 | ||
768 | 2008.06.17 22:15 | close | 384 | 0.80 | 0.7928 | 0.7891 | 0.7951 | 11.61 | 2624.46 |
769 | 2008.06.17 22:16 | sell | 385 | 0.80 | 0.7928 | 0.7964 | 0.7904 | ||
770 | 2008.06.18 00:44 | close | 385 | 0.80 | 0.7927 | 0.7964 | 0.7904 | 11.74 | 2636.19 |
771 | 2008.06.18 00:46 | buy | 386 | 0.80 | 0.7927 | 0.7891 | 0.7951 | ||
772 | 2008.06.18 01:46 | close | 386 | 0.80 | 0.7930 | 0.7891 | 0.7951 | 34.84 | 2671.03 |
773 | 2008.06.18 01:46 | sell | 387 | 0.80 | 0.7930 | 0.7966 | 0.7906 | ||
774 | 2008.06.18 02:46 | close | 387 | 0.80 | 0.7928 | 0.7966 | 0.7906 | 23.23 | 2694.26 |
775 | 2008.06.18 02:50 | sell | 388 | 0.80 | 0.7931 | 0.7967 | 0.7907 | ||
776 | 2008.06.18 04:09 | close | 388 | 0.80 | 0.7931 | 0.7967 | 0.7907 | 0.00 | 2694.26 |
777 | 2008.06.18 04:12 | buy | 389 | 0.80 | 0.7930 | 0.7894 | 0.7954 | ||
778 | 2008.06.18 04:41 | close | 389 | 0.80 | 0.7936 | 0.7894 | 0.7954 | 69.68 | 2763.94 |
779 | 2008.06.18 04:42 | sell | 390 | 0.80 | 0.7936 | 0.7972 | 0.7912 | ||
780 | 2008.06.18 05:48 | close | 390 | 0.80 | 0.7933 | 0.7972 | 0.7912 | 34.85 | 2798.79 |
781 | 2008.06.18 05:49 | buy | 391 | 0.80 | 0.7933 | 0.7897 | 0.7957 | ||
782 | 2008.06.18 06:15 | close | 391 | 0.80 | 0.7936 | 0.7897 | 0.7957 | 34.84 | 2833.63 |
783 | 2008.06.18 06:15 | sell | 392 | 0.90 | 0.7938 | 0.7974 | 0.7914 | ||
784 | 2008.06.18 07:34 | close | 392 | 0.90 | 0.7933 | 0.7974 | 0.7914 | 65.34 | 2898.97 |
785 | 2008.06.18 07:34 | buy | 393 | 0.90 | 0.7933 | 0.7897 | 0.7957 | ||
786 | 2008.06.18 07:45 | close | 393 | 0.90 | 0.7940 | 0.7897 | 0.7957 | 91.46 | 2990.43 |
787 | 2008.06.18 07:45 | sell | 394 | 0.90 | 0.7940 | 0.7976 | 0.7916 | ||
788 | 2008.06.18 09:09 | close | 394 | 0.90 | 0.7939 | 0.7976 | 0.7916 | 13.07 | 3003.50 |
789 | 2008.06.18 20:02 | sell | 395 | 0.90 | 0.7924 | 0.7960 | 0.7900 | ||
790 | 2008.06.19 08:18 | close | 395 | 0.90 | 0.7925 | 0.7960 | 0.7900 | -12.68 | 2990.82 |
791 | 2008.06.19 20:30 | sell | 396 | 0.90 | 0.7855 | 0.7891 | 0.7831 | ||
792 | 2008.06.20 09:00 | s/l | 396 | 0.90 | 0.7891 | 0.7891 | 0.7831 | -470.32 | 2520.51 |
793 | 2008.06.20 20:00 | buy | 397 | 0.30 | 0.7905 | 0.7869 | 0.7929 | ||
794 | 2008.06.20 21:04 | close | 397 | 0.30 | 0.7906 | 0.7869 | 0.7929 | 4.35 | 2524.86 |
795 | 2008.06.20 21:06 | sell | 398 | 0.80 | 0.7906 | 0.7942 | 0.7882 | ||
796 | 2008.06.20 21:20 | close | 398 | 0.80 | 0.7902 | 0.7942 | 0.7882 | 46.47 | 2571.33 |
797 | 2008.06.20 21:23 | buy | 399 | 0.80 | 0.7902 | 0.7866 | 0.7926 | ||
798 | 2008.06.22 23:00 | close | 399 | 0.80 | 0.7911 | 0.7866 | 0.7926 | 104.52 | 2675.85 |
799 | 2008.06.22 23:00 | sell | 400 | 0.80 | 0.7912 | 0.7948 | 0.7888 | ||
800 | 2008.06.22 23:56 | close | 400 | 0.80 | 0.7904 | 0.7948 | 0.7888 | 92.93 | 2768.78 |
801 | 2008.06.23 00:00 | buy | 401 | 0.80 | 0.7902 | 0.7866 | 0.7926 | ||
802 | 2008.06.23 01:04 | close | 401 | 0.80 | 0.7906 | 0.7866 | 0.7926 | 46.45 | 2815.23 |
803 | 2008.06.23 01:04 | sell | 402 | 0.80 | 0.7906 | 0.7942 | 0.7882 | ||
804 | 2008.06.23 03:04 | close | 402 | 0.80 | 0.7903 | 0.7942 | 0.7882 | 34.85 | 2850.08 |
805 | 2008.06.23 03:04 | buy | 403 | 0.90 | 0.7904 | 0.7868 | 0.7928 | ||
806 | 2008.06.23 03:45 | close | 403 | 0.90 | 0.7907 | 0.7868 | 0.7928 | 39.20 | 2889.28 |
807 | 2008.06.23 03:49 | sell | 404 | 0.90 | 0.7907 | 0.7943 | 0.7883 | ||
808 | 2008.06.23 05:52 | close | 404 | 0.90 | 0.7908 | 0.7943 | 0.7883 | -13.06 | 2876.22 |
809 | 2008.06.23 05:52 | buy | 405 | 0.90 | 0.7909 | 0.7873 | 0.7933 | ||
810 | 2008.06.23 06:00 | close | 405 | 0.90 | 0.7912 | 0.7873 | 0.7933 | 39.19 | 2915.41 |
811 | 2008.06.23 06:00 | sell | 406 | 0.90 | 0.7912 | 0.7948 | 0.7888 | ||
812 | 2008.06.23 06:57 | close | 406 | 0.90 | 0.7907 | 0.7948 | 0.7888 | 65.34 | 2980.75 |
813 | 2008.06.23 06:58 | buy | 407 | 0.90 | 0.7907 | 0.7871 | 0.7931 | ||
814 | 2008.06.23 08:14 | close | 407 | 0.90 | 0.7911 | 0.7871 | 0.7931 | 52.26 | 3033.01 |
815 | 2008.06.23 20:00 | sell | 408 | 0.90 | 0.7899 | 0.7935 | 0.7875 | ||
816 | 2008.06.23 21:31 | close | 408 | 0.90 | 0.7897 | 0.7935 | 0.7875 | 26.13 | 3059.14 |
817 | 2008.06.23 21:31 | buy | 409 | 0.90 | 0.7896 | 0.7860 | 0.7920 | ||
818 | 2008.06.23 22:48 | close | 409 | 0.90 | 0.7896 | 0.7860 | 0.7920 | 0.00 | 3059.14 |
819 | 2008.06.23 22:48 | sell | 410 | 0.90 | 0.7896 | 0.7932 | 0.7872 | ||
820 | 2008.06.24 02:40 | close | 410 | 0.90 | 0.7897 | 0.7932 | 0.7872 | -12.94 | 3046.20 |
821 | 2008.06.24 02:40 | buy | 411 | 0.90 | 0.7898 | 0.7862 | 0.7922 | ||
822 | 2008.06.24 03:50 | close | 411 | 0.90 | 0.7899 | 0.7862 | 0.7922 | 13.06 | 3059.26 |
823 | 2008.06.24 03:50 | sell | 412 | 0.90 | 0.7898 | 0.7934 | 0.7874 | ||
824 | 2008.06.24 04:01 | close | 412 | 0.90 | 0.7894 | 0.7934 | 0.7874 | 52.27 | 3111.53 |
825 | 2008.06.24 04:01 | buy | 413 | 0.90 | 0.7895 | 0.7859 | 0.7919 | ||
826 | 2008.06.24 04:42 | close | 413 | 0.90 | 0.7899 | 0.7859 | 0.7919 | 52.26 | 3163.79 |
827 | 2008.06.24 04:42 | sell | 414 | 0.90 | 0.7899 | 0.7935 | 0.7875 | ||
828 | 2008.06.24 06:07 | close | 414 | 0.90 | 0.7896 | 0.7935 | 0.7875 | 39.20 | 3202.99 |
829 | 2008.06.24 06:08 | buy | 415 | 1.00 | 0.7896 | 0.7860 | 0.7920 | ||
830 | 2008.06.24 07:15 | close | 415 | 1.00 | 0.7897 | 0.7860 | 0.7920 | 14.52 | 3217.51 |
831 | 2008.06.24 07:15 | sell | 416 | 1.00 | 0.7897 | 0.7933 | 0.7873 | ||
832 | 2008.06.24 21:51 | close | 416 | 1.00 | 0.7898 | 0.7933 | 0.7873 | -14.52 | 3202.99 |
833 | 2008.06.24 21:51 | buy | 417 | 1.00 | 0.7899 | 0.7863 | 0.7923 | ||
834 | 2008.06.24 22:55 | close | 417 | 1.00 | 0.7898 | 0.7863 | 0.7923 | -14.51 | 3188.48 |
835 | 2008.06.24 22:57 | sell | 418 | 0.30 | 0.7898 | 0.7934 | 0.7874 | ||
836 | 2008.06.24 23:05 | close | 418 | 0.30 | 0.7898 | 0.7934 | 0.7874 | 0.00 | 3188.48 |
837 | 2008.06.24 23:05 | sell | 419 | 0.30 | 0.7900 | 0.7936 | 0.7876 | ||
838 | 2008.06.25 02:51 | close | 419 | 0.30 | 0.7901 | 0.7936 | 0.7876 | -4.32 | 3184.16 |
839 | 2008.06.25 02:51 | buy | 420 | 0.10 | 0.7902 | 0.7866 | 0.7926 | ||
840 | 2008.06.25 03:48 | close | 420 | 0.10 | 0.7901 | 0.7866 | 0.7926 | -1.45 | 3182.71 |
841 | 2008.06.25 03:48 | sell | 421 | 0.10 | 0.7901 | 0.7937 | 0.7877 | ||
842 | 2008.06.25 03:59 | close | 421 | 0.10 | 0.7900 | 0.7937 | 0.7877 | 1.45 | 3184.16 |
843 | 2008.06.25 03:59 | buy | 422 | 1.00 | 0.7900 | 0.7864 | 0.7924 | ||
844 | 2008.06.25 04:06 | close | 422 | 1.00 | 0.7901 | 0.7864 | 0.7924 | 14.52 | 3198.68 |
845 | 2008.06.25 04:06 | sell | 423 | 1.00 | 0.7901 | 0.7937 | 0.7877 | ||
846 | 2008.06.25 04:46 | close | 423 | 1.00 | 0.7900 | 0.7937 | 0.7877 | 14.52 | 3213.20 |
847 | 2008.06.25 04:47 | buy | 424 | 1.00 | 0.7900 | 0.7864 | 0.7924 | ||
848 | 2008.06.25 04:55 | close | 424 | 1.00 | 0.7902 | 0.7864 | 0.7924 | 29.03 | 3242.23 |
849 | 2008.06.25 04:55 | sell | 425 | 1.00 | 0.7902 | 0.7938 | 0.7878 | ||
850 | 2008.06.25 06:40 | close | 425 | 1.00 | 0.7903 | 0.7938 | 0.7878 | -14.52 | 3227.71 |
851 | 2008.06.25 06:41 | buy | 426 | 1.00 | 0.7903 | 0.7867 | 0.7927 | ||
852 | 2008.06.25 06:49 | close | 426 | 1.00 | 0.7906 | 0.7867 | 0.7927 | 43.55 | 3271.26 |
853 | 2008.06.25 06:49 | sell | 427 | 1.00 | 0.7906 | 0.7942 | 0.7882 | ||
854 | 2008.06.25 07:08 | close | 427 | 1.00 | 0.7903 | 0.7942 | 0.7882 | 43.56 | 3314.82 |
855 | 2008.06.25 07:09 | buy | 428 | 1.00 | 0.7902 | 0.7866 | 0.7926 | ||
856 | 2008.06.25 07:40 | close | 428 | 1.00 | 0.7906 | 0.7866 | 0.7926 | 58.07 | 3372.89 |
857 | 2008.06.25 07:40 | sell | 429 | 1.00 | 0.7906 | 0.7942 | 0.7882 | ||
858 | 2008.06.25 09:30 | close | 429 | 1.00 | 0.7905 | 0.7942 | 0.7882 | 14.52 | 3387.41 |
859 | 2008.06.25 21:47 | buy | 430 | 1.00 | 0.7935 | 0.7899 | 0.7959 | ||
860 | 2008.06.25 22:29 | close | 430 | 1.00 | 0.7936 | 0.7899 | 0.7959 | 14.51 | 3401.92 |
861 | 2008.06.25 22:29 | sell | 431 | 1.00 | 0.7936 | 0.7972 | 0.7912 | ||
862 | 2008.06.25 23:15 | close | 431 | 1.00 | 0.7934 | 0.7972 | 0.7912 | 29.04 | 3430.96 |
863 | 2008.06.25 23:51 | sell | 432 | 1.00 | 0.7937 | 0.7973 | 0.7913 | ||
864 | 2008.06.26 00:58 | close | 432 | 1.00 | 0.7936 | 0.7973 | 0.7913 | 14.96 | 3445.91 |
865 | 2008.06.26 01:00 | buy | 433 | 1.00 | 0.7936 | 0.7900 | 0.7960 | ||
866 | 2008.06.26 01:11 | close | 433 | 1.00 | 0.7939 | 0.7900 | 0.7960 | 43.55 | 3489.46 |
867 | 2008.06.26 01:24 | sell | 434 | 1.00 | 0.7939 | 0.7975 | 0.7915 | ||
868 | 2008.06.26 02:39 | close | 434 | 1.00 | 0.7939 | 0.7975 | 0.7915 | 0.00 | 3489.46 |
869 | 2008.06.26 02:39 | buy | 435 | 1.00 | 0.7939 | 0.7903 | 0.7963 | ||
870 | 2008.06.26 03:32 | close | 435 | 1.00 | 0.7940 | 0.7903 | 0.7963 | 14.52 | 3503.98 |
871 | 2008.06.26 03:32 | sell | 436 | 1.10 | 0.7940 | 0.7976 | 0.7916 | ||
872 | 2008.06.26 05:05 | close | 436 | 1.10 | 0.7941 | 0.7976 | 0.7916 | -15.97 | 3488.01 |
873 | 2008.06.26 05:06 | buy | 437 | 1.00 | 0.7942 | 0.7906 | 0.7966 | ||
874 | 2008.06.26 06:01 | close | 437 | 1.00 | 0.7943 | 0.7906 | 0.7966 | 14.52 | 3502.53 |
875 | 2008.06.26 06:02 | sell | 438 | 1.10 | 0.7944 | 0.7980 | 0.7920 | ||
876 | 2008.06.26 06:31 | close | 438 | 1.10 | 0.7940 | 0.7980 | 0.7920 | 63.89 | 3566.42 |
877 | 2008.06.26 06:31 | buy | 439 | 1.10 | 0.7939 | 0.7903 | 0.7963 | ||
878 | 2008.06.26 07:00 | close | 439 | 1.10 | 0.7945 | 0.7903 | 0.7963 | 95.81 | 3662.23 |
879 | 2008.06.26 07:18 | buy | 440 | 1.10 | 0.7938 | 0.7902 | 0.7962 | ||
880 | 2008.06.26 08:36 | close | 440 | 1.10 | 0.7937 | 0.7902 | 0.7962 | -15.97 | 3646.26 |
881 | 2008.06.26 20:00 | sell | 441 | 1.10 | 0.7928 | 0.7964 | 0.7904 | ||
882 | 2008.06.26 21:23 | close | 441 | 1.10 | 0.7929 | 0.7964 | 0.7904 | -15.97 | 3630.29 |
883 | 2008.06.26 21:27 | buy | 442 | 0.40 | 0.7929 | 0.7893 | 0.7953 | ||
884 | 2008.06.26 23:53 | close | 442 | 0.40 | 0.7928 | 0.7893 | 0.7953 | -5.81 | 3624.48 |
885 | 2008.06.26 23:53 | sell | 443 | 0.10 | 0.7927 | 0.7963 | 0.7903 | ||
886 | 2008.06.27 01:04 | close | 443 | 0.10 | 0.7927 | 0.7963 | 0.7903 | 0.01 | 3624.50 |
887 | 2008.06.27 01:07 | buy | 444 | 0.10 | 0.7927 | 0.7891 | 0.7951 | ||
888 | 2008.06.27 07:52 | close | 444 | 0.10 | 0.7927 | 0.7891 | 0.7951 | 0.00 | 3624.50 |
889 | 2008.06.27 07:52 | sell | 445 | 0.10 | 0.7926 | 0.7962 | 0.7902 | ||
890 | 2008.06.27 09:45 | close | 445 | 0.10 | 0.7927 | 0.7962 | 0.7902 | -1.45 | 3623.05 |
891 | 2008.06.27 20:00 | sell | 446 | 0.10 | 0.7914 | 0.7950 | 0.7890 | ||
892 | 2008.06.27 21:17 | close | 446 | 0.10 | 0.7914 | 0.7950 | 0.7890 | 0.00 | 3623.05 |
893 | 2008.06.27 21:35 | sell | 447 | 0.10 | 0.7916 | 0.7952 | 0.7892 | ||
894 | 2008.06.29 23:08 | close | 447 | 0.10 | 0.7913 | 0.7952 | 0.7892 | 4.35 | 3627.40 |
895 | 2008.06.29 23:10 | buy | 448 | 1.10 | 0.7912 | 0.7876 | 0.7936 | ||
896 | 2008.06.29 23:24 | close | 448 | 1.10 | 0.7916 | 0.7876 | 0.7936 | 63.88 | 3691.28 |
897 | 2008.06.29 23:25 | sell | 449 | 1.10 | 0.7916 | 0.7952 | 0.7892 | ||
898 | 2008.06.30 00:57 | close | 449 | 1.10 | 0.7916 | 0.7952 | 0.7892 | 0.16 | 3691.44 |
899 | 2008.06.30 00:58 | buy | 450 | 1.10 | 0.7915 | 0.7879 | 0.7939 | ||
900 | 2008.06.30 02:50 | close | 450 | 1.10 | 0.7918 | 0.7879 | 0.7939 | 47.91 | 3739.35 |
901 | 2008.06.30 02:50 | sell | 451 | 1.10 | 0.7918 | 0.7954 | 0.7894 | ||
902 | 2008.06.30 02:57 | close | 451 | 1.10 | 0.7915 | 0.7954 | 0.7894 | 47.92 | 3787.27 |
903 | 2008.06.30 02:58 | buy | 452 | 1.10 | 0.7915 | 0.7879 | 0.7939 | ||
904 | 2008.06.30 03:27 | close | 452 | 1.10 | 0.7918 | 0.7879 | 0.7939 | 47.91 | 3835.18 |
905 | 2008.06.30 03:27 | sell | 453 | 1.20 | 0.7919 | 0.7955 | 0.7895 | ||
906 | 2008.06.30 05:16 | close | 453 | 1.20 | 0.7919 | 0.7955 | 0.7895 | 0.00 | 3835.18 |
907 | 2008.06.30 05:22 | buy | 454 | 1.20 | 0.7919 | 0.7883 | 0.7943 | ||
908 | 2008.06.30 05:56 | close | 454 | 1.20 | 0.7921 | 0.7883 | 0.7943 | 34.84 | 3870.02 |
909 | 2008.06.30 05:56 | sell | 455 | 1.20 | 0.7921 | 0.7957 | 0.7897 | ||
910 | 2008.06.30 06:51 | close | 455 | 1.20 | 0.7919 | 0.7957 | 0.7897 | 34.84 | 3904.86 |
911 | 2008.06.30 06:51 | buy | 456 | 1.20 | 0.7919 | 0.7883 | 0.7943 | ||
912 | 2008.06.30 06:55 | close | 456 | 1.20 | 0.7921 | 0.7883 | 0.7943 | 34.84 | 3939.70 |
913 | 2008.06.30 06:56 | sell | 457 | 1.20 | 0.7922 | 0.7958 | 0.7898 | ||
914 | 2008.06.30 07:34 | close | 457 | 1.20 | 0.7919 | 0.7958 | 0.7898 | 52.27 | 3991.97 |
915 | 2008.06.30 07:34 | buy | 458 | 1.20 | 0.7918 | 0.7882 | 0.7942 | ||
916 | 2008.06.30 07:56 | close | 458 | 1.20 | 0.7923 | 0.7882 | 0.7942 | 87.10 | 4079.07 |
917 | 2008.06.30 07:56 | sell | 459 | 1.20 | 0.7923 | 0.7959 | 0.7899 | ||
918 | 2008.06.30 08:03 | close | 459 | 1.20 | 0.7915 | 0.7959 | 0.7899 | 139.39 | 4218.46 |
919 | 2008.06.30 20:45 | sell | 460 | 1.30 | 0.7906 | 0.7942 | 0.7882 | ||
920 | 2008.06.30 21:21 | close | 460 | 1.30 | 0.7903 | 0.7942 | 0.7882 | 56.63 | 4275.09 |
921 | 2008.06.30 21:25 | buy | 461 | 1.30 | 0.7903 | 0.7867 | 0.7927 | ||
922 | 2008.06.30 21:36 | close | 461 | 1.30 | 0.7906 | 0.7867 | 0.7927 | 56.61 | 4331.70 |
923 | 2008.06.30 21:39 | sell | 462 | 1.30 | 0.7906 | 0.7942 | 0.7882 | ||
924 | 2008.06.30 21:55 | close | 462 | 1.30 | 0.7903 | 0.7942 | 0.7882 | 56.63 | 4388.33 |
925 | 2008.06.30 21:57 | sell | 463 | 1.30 | 0.7906 | 0.7942 | 0.7882 | ||
926 | 2008.06.30 23:52 | close | 463 | 1.30 | 0.7904 | 0.7942 | 0.7882 | 37.76 | 4426.09 |
927 | 2008.06.30 23:54 | buy | 464 | 1.30 | 0.7904 | 0.7868 | 0.7928 | ||
928 | 2008.07.01 00:13 | close | 464 | 1.30 | 0.7906 | 0.7868 | 0.7928 | 36.42 | 4462.51 |
929 | 2008.07.01 00:13 | sell | 465 | 1.30 | 0.7906 | 0.7942 | 0.7882 | ||
930 | 2008.07.01 02:17 | close | 465 | 1.30 | 0.7907 | 0.7942 | 0.7882 | -18.87 | 4443.64 |
931 | 2008.07.01 02:17 | buy | 466 | 1.30 | 0.7908 | 0.7872 | 0.7932 | ||
932 | 2008.07.01 03:02 | close | 466 | 1.30 | 0.7910 | 0.7872 | 0.7932 | 37.74 | 4481.38 |
933 | 2008.07.01 03:02 | sell | 467 | 1.30 | 0.7911 | 0.7947 | 0.7887 | ||
934 | 2008.07.01 05:31 | close | 467 | 1.30 | 0.7912 | 0.7947 | 0.7887 | -18.87 | 4462.51 |
935 | 2008.07.01 05:31 | buy | 468 | 1.30 | 0.7911 | 0.7875 | 0.7935 | ||
936 | 2008.07.01 06:29 | close | 468 | 1.30 | 0.7915 | 0.7875 | 0.7935 | 75.49 | 4538.00 |
937 | 2008.07.01 06:36 | sell | 469 | 1.40 | 0.7915 | 0.7951 | 0.7891 | ||
938 | 2008.07.01 06:49 | close | 469 | 1.40 | 0.7910 | 0.7951 | 0.7891 | 101.64 | 4639.64 |
939 | 2008.07.01 06:49 | buy | 470 | 1.40 | 0.7911 | 0.7875 | 0.7935 | ||
940 | 2008.07.01 08:02 | s/l | 470 | 1.40 | 0.7875 | 0.7875 | 0.7935 | -731.66 | 3907.98 |
941 | 2008.07.01 20:33 | buy | 471 | 1.20 | 0.7917 | 0.7881 | 0.7941 | ||
942 | 2008.07.01 21:35 | close | 471 | 1.20 | 0.7916 | 0.7881 | 0.7941 | -17.42 | 3890.56 |
943 | 2008.07.01 21:36 | sell | 472 | 0.40 | 0.7916 | 0.7952 | 0.7892 | ||
944 | 2008.07.01 23:23 | close | 472 | 0.40 | 0.7917 | 0.7952 | 0.7892 | -5.81 | 3884.75 |
945 | 2008.07.02 00:07 | buy | 473 | 0.10 | 0.7917 | 0.7881 | 0.7941 | ||
946 | 2008.07.02 00:26 | close | 473 | 0.10 | 0.7918 | 0.7881 | 0.7941 | 1.45 | 3886.20 |
947 | 2008.07.02 00:27 | sell | 474 | 1.20 | 0.7918 | 0.7954 | 0.7894 | ||
948 | 2008.07.02 00:31 | close | 474 | 1.20 | 0.7917 | 0.7954 | 0.7894 | 17.42 | 3903.62 |
949 | 2008.07.02 00:34 | buy | 475 | 1.20 | 0.7917 | 0.7881 | 0.7941 | ||
950 | 2008.07.02 00:50 | close | 475 | 1.20 | 0.7918 | 0.7881 | 0.7941 | 17.42 | 3921.04 |
951 | 2008.07.02 00:50 | sell | 476 | 1.20 | 0.7918 | 0.7954 | 0.7894 | ||
952 | 2008.07.02 07:26 | close | 476 | 1.20 | 0.7919 | 0.7954 | 0.7894 | -17.43 | 3903.61 |
953 | 2008.07.02 07:26 | buy | 477 | 1.20 | 0.7920 | 0.7884 | 0.7944 | ||
954 | 2008.07.02 07:42 | close | 477 | 1.20 | 0.7928 | 0.7884 | 0.7944 | 139.36 | 4042.97 |
955 | 2008.07.02 07:54 | sell | 478 | 1.20 | 0.7934 | 0.7970 | 0.7910 | ||
956 | 2008.07.02 21:00 | s/l | 478 | 1.20 | 0.7970 | 0.7970 | 0.7910 | -627.26 | 3415.71 |
957 | 2008.07.02 21:00 | sell | 479 | 1.00 | 0.7969 | 0.8005 | 0.7945 | ||
958 | 2008.07.02 21:48 | close | 479 | 1.00 | 0.7966 | 0.8005 | 0.7945 | 43.56 | 3459.27 |
959 | 2008.07.02 21:48 | buy | 480 | 1.00 | 0.7965 | 0.7929 | 0.7989 | ||
960 | 2008.07.02 22:07 | close | 480 | 1.00 | 0.7971 | 0.7929 | 0.7989 | 87.10 | 3546.37 |
961 | 2008.07.02 22:07 | sell | 481 | 1.10 | 0.7972 | 0.8008 | 0.7948 | ||
962 | 2008.07.02 23:02 | close | 481 | 1.10 | 0.7969 | 0.8008 | 0.7948 | 47.91 | 3594.28 |
963 | 2008.07.02 23:04 | buy | 482 | 1.10 | 0.7969 | 0.7933 | 0.7993 | ||
964 | 2008.07.03 01:20 | close | 482 | 1.10 | 0.7969 | 0.7933 | 0.7993 | -3.35 | 3590.93 |
965 | 2008.07.03 01:20 | sell | 483 | 1.10 | 0.7969 | 0.8005 | 0.7945 | ||
966 | 2008.07.03 06:33 | close | 483 | 1.10 | 0.7970 | 0.8005 | 0.7945 | -15.97 | 3574.96 |
967 | 2008.07.03 06:33 | buy | 484 | 1.10 | 0.7971 | 0.7935 | 0.7995 | ||
968 | 2008.07.03 07:17 | close | 484 | 1.10 | 0.7973 | 0.7935 | 0.7995 | 31.94 | 3606.90 |
969 | 2008.07.03 07:17 | sell | 485 | 1.10 | 0.7974 | 0.8010 | 0.7950 | ||
970 | 2008.07.03 13:35 | close | 485 | 1.10 | 0.7974 | 0.8010 | 0.7950 | 0.00 | 3606.90 |
971 | 2008.07.03 20:06 | buy | 486 | 1.10 | 0.7917 | 0.7881 | 0.7941 | ||
972 | 2008.07.03 21:58 | close | 486 | 1.10 | 0.7918 | 0.7881 | 0.7941 | 15.97 | 3622.87 |
973 | 2008.07.03 21:58 | sell | 487 | 1.10 | 0.7918 | 0.7954 | 0.7894 | ||
974 | 2008.07.03 22:18 | close | 487 | 1.10 | 0.7916 | 0.7954 | 0.7894 | 31.95 | 3654.82 |
975 | 2008.07.03 22:18 | buy | 488 | 1.10 | 0.7916 | 0.7880 | 0.7940 | ||
976 | 2008.07.03 23:45 | close | 488 | 1.10 | 0.7916 | 0.7880 | 0.7940 | 0.00 | 3654.82 |
977 | 2008.07.04 00:04 | sell | 489 | 1.10 | 0.7916 | 0.7952 | 0.7892 | ||
978 | 2008.07.04 00:20 | close | 489 | 1.10 | 0.7915 | 0.7952 | 0.7892 | 15.97 | 3670.79 |
979 | 2008.07.04 00:21 | buy | 490 | 1.10 | 0.7915 | 0.7879 | 0.7939 | ||
980 | 2008.07.04 01:39 | close | 490 | 1.10 | 0.7914 | 0.7879 | 0.7939 | -15.97 | 3654.82 |
981 | 2008.07.04 01:40 | sell | 491 | 1.10 | 0.7915 | 0.7951 | 0.7891 | ||
982 | 2008.07.04 11:00 | close | 491 | 1.10 | 0.7916 | 0.7951 | 0.7891 | -15.97 | 3638.85 |
983 | 2008.07.04 20:47 | buy | 492 | 0.40 | 0.7918 | 0.7882 | 0.7942 | ||
984 | 2008.07.04 21:24 | close | 492 | 0.40 | 0.7921 | 0.7882 | 0.7942 | 17.42 | 3656.27 |
985 | 2008.07.04 21:24 | sell | 493 | 1.10 | 0.7921 | 0.7957 | 0.7897 | ||
986 | 2008.07.06 23:02 | close | 493 | 1.10 | 0.7917 | 0.7957 | 0.7897 | 63.89 | 3720.16 |
987 | 2008.07.06 23:04 | buy | 494 | 1.10 | 0.7916 | 0.7880 | 0.7940 | ||
988 | 2008.07.07 05:49 | close | 494 | 1.10 | 0.7915 | 0.7880 | 0.7940 | -17.09 | 3703.07 |
989 | 2008.07.07 05:49 | sell | 495 | 1.10 | 0.7914 | 0.7950 | 0.7890 | ||
990 | 2008.07.07 06:36 | close | 495 | 1.10 | 0.7912 | 0.7950 | 0.7890 | 31.95 | 3735.02 |
991 | 2008.07.07 06:38 | sell | 496 | 1.10 | 0.7915 | 0.7951 | 0.7891 | ||
992 | 2008.07.07 08:15 | close | 496 | 1.10 | 0.7916 | 0.7951 | 0.7891 | -15.97 | 3719.05 |
993 | 2008.07.07 20:13 | buy | 497 | 1.10 | 0.7954 | 0.7918 | 0.7978 | ||
994 | 2008.07.07 21:35 | close | 497 | 1.10 | 0.7954 | 0.7918 | 0.7978 | 0.00 | 3719.05 |
995 | 2008.07.07 21:35 | sell | 498 | 1.10 | 0.7954 | 0.7990 | 0.7930 | ||
996 | 2008.07.07 23:25 | close | 498 | 1.10 | 0.7955 | 0.7990 | 0.7930 | -15.97 | 3703.08 |
997 | 2008.07.07 23:25 | buy | 499 | 0.40 | 0.7956 | 0.7920 | 0.7980 | ||
998 | 2008.07.08 00:18 | close | 499 | 0.40 | 0.7955 | 0.7920 | 0.7980 | -6.22 | 3696.86 |
999 | 2008.07.08 00:20 | sell | 500 | 0.10 | 0.7955 | 0.7991 | 0.7931 | ||
1000 | 2008.07.08 00:48 | close | 500 | 0.10 | 0.7953 | 0.7991 | 0.7931 | 2.90 | 3699.76 |
1001 | 2008.07.08 00:50 | sell | 501 | 1.10 | 0.7955 | 0.7991 | 0.7931 | ||
1002 | 2008.07.08 02:04 | close | 501 | 1.10 | 0.7956 | 0.7991 | 0.7931 | -15.97 | 3683.79 |
1003 | 2008.07.08 02:06 | buy | 502 | 1.10 | 0.7956 | 0.7920 | 0.7980 | ||
1004 | 2008.07.08 04:04 | close | 502 | 1.10 | 0.7955 | 0.7920 | 0.7980 | -15.97 | 3667.82 |
1005 | 2008.07.08 04:04 | sell | 503 | 0.40 | 0.7956 | 0.7992 | 0.7932 | ||
1006 | 2008.07.08 05:47 | close | 503 | 0.40 | 0.7955 | 0.7992 | 0.7932 | 5.81 | 3673.63 |
1007 | 2008.07.08 05:52 | buy | 504 | 1.10 | 0.7955 | 0.7919 | 0.7979 | ||
1008 | 2008.07.08 06:21 | close | 504 | 1.10 | 0.7957 | 0.7919 | 0.7979 | 31.94 | 3705.57 |
1009 | 2008.07.08 06:21 | sell | 505 | 1.10 | 0.7957 | 0.7993 | 0.7933 | ||
1010 | 2008.07.08 06:22 | close | 505 | 1.10 | 0.7953 | 0.7993 | 0.7933 | 63.88 | 3769.45 |
1011 | 2008.07.08 06:22 | buy | 506 | 1.10 | 0.7953 | 0.7917 | 0.7977 | ||
1012 | 2008.07.08 07:00 | close | 506 | 1.10 | 0.7957 | 0.7917 | 0.7977 | 63.88 | 3833.33 |
1013 | 2008.07.08 07:05 | sell | 507 | 1.10 | 0.7957 | 0.7993 | 0.7933 | ||
1014 | 2008.07.08 08:03 | close | 507 | 1.10 | 0.7954 | 0.7993 | 0.7933 | 47.91 | 3881.24 |
1015 | 2008.07.08 20:04 | buy | 508 | 1.20 | 0.7952 | 0.7916 | 0.7976 | ||
1016 | 2008.07.08 21:36 | close | 508 | 1.20 | 0.7952 | 0.7916 | 0.7976 | 0.00 | 3881.24 |
1017 | 2008.07.08 21:39 | sell | 509 | 1.20 | 0.7953 | 0.7989 | 0.7929 | ||
1018 | 2008.07.08 23:08 | close | 509 | 1.20 | 0.7954 | 0.7989 | 0.7929 | -17.43 | 3863.81 |
1019 | 2008.07.08 23:08 | buy | 510 | 1.20 | 0.7955 | 0.7919 | 0.7979 | ||
1020 | 2008.07.08 23:59 | close | 510 | 1.20 | 0.7957 | 0.7919 | 0.7979 | 34.84 | 3898.65 |
1021 | 2008.07.08 23:59 | sell | 511 | 1.20 | 0.7957 | 0.7993 | 0.7933 | ||
1022 | 2008.07.09 01:00 | close | 511 | 1.20 | 0.7954 | 0.7993 | 0.7933 | 52.44 | 3951.10 |
1023 | 2008.07.09 01:04 | buy | 512 | 1.20 | 0.7954 | 0.7918 | 0.7978 | ||
1024 | 2008.07.09 01:50 | close | 512 | 1.20 | 0.7955 | 0.7918 | 0.7978 | 17.42 | 3968.52 |
1025 | 2008.07.09 01:50 | sell | 513 | 1.20 | 0.7956 | 0.7992 | 0.7932 | ||
1026 | 2008.07.09 02:03 | close | 513 | 1.20 | 0.7953 | 0.7992 | 0.7932 | 52.27 | 4020.79 |
1027 | 2008.07.09 02:05 | buy | 514 | 1.20 | 0.7953 | 0.7917 | 0.7977 | ||
1028 | 2008.07.09 02:49 | close | 514 | 1.20 | 0.7956 | 0.7917 | 0.7977 | 52.26 | 4073.05 |
1029 | 2008.07.09 03:52 | sell | 515 | 1.20 | 0.7956 | 0.7992 | 0.7932 | ||
1030 | 2008.07.09 04:53 | close | 515 | 1.20 | 0.7957 | 0.7992 | 0.7932 | -17.43 | 4055.62 |
1031 | 2008.07.09 04:53 | buy | 516 | 1.20 | 0.7957 | 0.7921 | 0.7981 | ||
1032 | 2008.07.09 05:31 | close | 516 | 1.20 | 0.7960 | 0.7921 | 0.7981 | 52.26 | 4107.88 |
1033 | 2008.07.09 05:32 | sell | 517 | 1.20 | 0.7959 | 0.7995 | 0.7935 | ||
1034 | 2008.07.09 09:40 | close | 517 | 1.20 | 0.7959 | 0.7995 | 0.7935 | 0.00 | 4107.88 |
1035 | 2008.07.09 20:32 | sell | 518 | 1.20 | 0.7945 | 0.7981 | 0.7921 | ||
1036 | 2008.07.09 21:00 | close | 518 | 1.20 | 0.7942 | 0.7981 | 0.7921 | 52.27 | 4160.15 |
1037 | 2008.07.09 21:00 | buy | 519 | 1.20 | 0.7942 | 0.7906 | 0.7966 | ||
1038 | 2008.07.10 00:32 | close | 519 | 1.20 | 0.7941 | 0.7906 | 0.7966 | -21.08 | 4139.07 |
1039 | 2008.07.10 00:32 | sell | 520 | 1.20 | 0.7940 | 0.7976 | 0.7916 | ||
1040 | 2008.07.10 02:14 | close | 520 | 1.20 | 0.7941 | 0.7976 | 0.7916 | -17.42 | 4121.65 |
1041 | 2008.07.10 02:15 | buy | 521 | 0.40 | 0.7941 | 0.7905 | 0.7965 | ||
1042 | 2008.07.10 05:57 | close | 521 | 0.40 | 0.7940 | 0.7905 | 0.7965 | -5.81 | 4115.84 |
1043 | 2008.07.10 05:58 | sell | 522 | 0.10 | 0.7939 | 0.7975 | 0.7915 | ||
1044 | 2008.07.10 15:14 | s/l | 522 | 0.10 | 0.7975 | 0.7975 | 0.7915 | -52.27 | 4063.57 |
1045 | 2008.07.10 20:30 | sell | 523 | 0.10 | 0.7984 | 0.8020 | 0.7960 | ||
1046 | 2008.07.10 21:01 | close | 523 | 0.10 | 0.7979 | 0.8020 | 0.7960 | 7.26 | 4070.83 |
1047 | 2008.07.10 21:02 | buy | 524 | 1.20 | 0.7979 | 0.7943 | 0.8003 | ||
1048 | 2008.07.10 22:13 | close | 524 | 1.20 | 0.7983 | 0.7943 | 0.8003 | 69.68 | 4140.51 |
1049 | 2008.07.10 22:13 | sell | 525 | 1.20 | 0.7984 | 0.8020 | 0.7960 | ||
1050 | 2008.07.10 22:15 | close | 525 | 1.20 | 0.7981 | 0.8020 | 0.7960 | 52.28 | 4192.79 |
1051 | 2008.07.10 22:16 | buy | 526 | 1.30 | 0.7981 | 0.7945 | 0.8005 | ||
1052 | 2008.07.10 23:10 | close | 526 | 1.30 | 0.7986 | 0.7945 | 0.8005 | 94.36 | 4287.15 |
1053 | 2008.07.10 23:10 | sell | 527 | 1.30 | 0.7985 | 0.8021 | 0.7961 | ||
1054 | 2008.07.10 23:42 | close | 527 | 1.30 | 0.7984 | 0.8021 | 0.7961 | 18.88 | 4306.03 |
1055 | 2008.07.10 23:47 | buy | 528 | 1.30 | 0.7984 | 0.7948 | 0.8008 | ||
1056 | 2008.07.11 00:44 | close | 528 | 1.30 | 0.7986 | 0.7948 | 0.8008 | 36.42 | 4342.45 |
1057 | 2008.07.11 00:44 | sell | 529 | 1.30 | 0.7985 | 0.8021 | 0.7961 | ||
1058 | 2008.07.11 01:07 | close | 529 | 1.30 | 0.7982 | 0.8021 | 0.7961 | 56.63 | 4399.08 |
1059 | 2008.07.11 01:08 | buy | 530 | 1.30 | 0.7983 | 0.7947 | 0.8007 | ||
1060 | 2008.07.11 02:15 | close | 530 | 1.30 | 0.7982 | 0.7947 | 0.8007 | -18.87 | 4380.21 |
1061 | 2008.07.11 02:17 | sell | 531 | 1.30 | 0.7983 | 0.8019 | 0.7959 | ||
1062 | 2008.07.11 02:31 | close | 531 | 1.30 | 0.7982 | 0.8019 | 0.7959 | 18.88 | 4399.09 |
1063 | 2008.07.11 02:31 | buy | 532 | 1.30 | 0.7982 | 0.7946 | 0.8006 | ||
1064 | 2008.07.11 03:58 | close | 532 | 1.30 | 0.7981 | 0.7946 | 0.8006 | -18.87 | 4380.22 |
1065 | 2008.07.11 03:59 | sell | 533 | 1.30 | 0.7981 | 0.8017 | 0.7957 | ||
1066 | 2008.07.11 04:36 | close | 533 | 1.30 | 0.7981 | 0.8017 | 0.7957 | 0.00 | 4380.22 |
1067 | 2008.07.11 04:39 | buy | 534 | 1.30 | 0.7979 | 0.7943 | 0.8003 | ||
1068 | 2008.07.11 04:45 | close | 534 | 1.30 | 0.7982 | 0.7943 | 0.8003 | 56.61 | 4436.83 |
1069 | 2008.07.11 04:45 | sell | 535 | 1.30 | 0.7983 | 0.8019 | 0.7959 | ||
1070 | 2008.07.11 05:16 | close | 535 | 1.30 | 0.7979 | 0.8019 | 0.7959 | 75.51 | 4512.34 |
1071 | 2008.07.11 05:17 | buy | 536 | 1.40 | 0.7978 | 0.7942 | 0.8002 | ||
1072 | 2008.07.11 06:20 | close | 536 | 1.40 | 0.7981 | 0.7942 | 0.8002 | 60.97 | 4573.31 |
1073 | 2008.07.11 06:21 | sell | 537 | 1.40 | 0.7982 | 0.8018 | 0.7958 | ||
1074 | 2008.07.11 07:32 | close | 537 | 1.40 | 0.7980 | 0.8018 | 0.7958 | 40.66 | 4613.97 |
1075 | 2008.07.11 07:33 | buy | 538 | 1.40 | 0.7980 | 0.7944 | 0.8004 | ||
1076 | 2008.07.11 08:54 | close | 538 | 1.40 | 0.7983 | 0.7944 | 0.8004 | 60.98 | 4674.95 |
1077 | 2008.07.11 20:00 | sell | 539 | 1.40 | 0.8002 | 0.8038 | 0.7978 | ||
1078 | 2008.07.14 06:37 | close | 539 | 1.40 | 0.8002 | 0.8038 | 0.7978 | 0.20 | 4675.15 |
1079 | 2008.07.14 06:37 | buy | 540 | 1.40 | 0.8003 | 0.7967 | 0.8027 | ||
1080 | 2008.07.14 07:16 | close | 540 | 1.40 | 0.8009 | 0.7967 | 0.8027 | 121.94 | 4797.09 |
1081 | 2008.07.14 07:16 | sell | 541 | 1.40 | 0.8010 | 0.8046 | 0.7986 | ||
1082 | 2008.07.14 07:53 | close | 541 | 1.40 | 0.8002 | 0.8046 | 0.7986 | 162.62 | 4959.71 |
1083 | 2008.07.14 07:54 | buy | 542 | 1.50 | 0.8002 | 0.7966 | 0.8026 | ||
1084 | 2008.07.14 09:33 | close | 542 | 1.50 | 0.8002 | 0.7966 | 0.8026 | 0.00 | 4959.71 |
1085 | 2008.07.14 20:00 | sell | 543 | 1.50 | 0.7980 | 0.8016 | 0.7956 | ||
1086 | 2008.07.14 20:48 | close | 543 | 1.50 | 0.7978 | 0.8016 | 0.7956 | 43.56 | 5003.27 |
1087 | 2008.07.14 20:49 | buy | 544 | 1.50 | 0.7978 | 0.7942 | 0.8002 | ||
1088 | 2008.07.15 05:21 | close | 544 | 1.50 | 0.7977 | 0.7942 | 0.8002 | -23.30 | 4979.97 |
1089 | 2008.07.15 05:25 | sell | 545 | 1.50 | 0.7978 | 0.8014 | 0.7954 | ||
1090 | 2008.07.15 05:49 | close | 545 | 1.50 | 0.7975 | 0.8014 | 0.7954 | 65.34 | 5045.31 |
1091 | 2008.07.15 05:50 | buy | 546 | 1.50 | 0.7974 | 0.7938 | 0.7998 | ||
1092 | 2008.07.15 06:14 | close | 546 | 1.50 | 0.7978 | 0.7938 | 0.7998 | 87.10 | 5132.41 |
1093 | 2008.07.15 06:15 | sell | 547 | 1.50 | 0.7978 | 0.8014 | 0.7954 | ||
1094 | 2008.07.15 07:21 | close | 547 | 1.50 | 0.7975 | 0.8014 | 0.7954 | 65.34 | 5197.75 |
1095 | 2008.07.15 07:22 | buy | 548 | 1.60 | 0.7975 | 0.7939 | 0.7999 | ||
1096 | 2008.07.15 07:35 | close | 548 | 1.60 | 0.7979 | 0.7939 | 0.7999 | 92.91 | 5290.66 |
1097 | 2008.07.15 07:35 | sell | 549 | 1.60 | 0.7978 | 0.8014 | 0.7954 | ||
1098 | 2008.07.15 08:02 | close | 549 | 1.60 | 0.7975 | 0.8014 | 0.7954 | 69.70 | 5360.36 |
1099 | 2008.07.15 20:45 | sell | 550 | 1.60 | 0.7934 | 0.7970 | 0.7910 | ||
1100 | 2008.07.15 21:15 | close | 550 | 1.60 | 0.7931 | 0.7970 | 0.7910 | 69.70 | 5430.06 |
1101 | 2008.07.15 21:15 | buy | 551 | 1.60 | 0.7932 | 0.7896 | 0.7956 | ||
1102 | 2008.07.15 21:32 | close | 551 | 1.60 | 0.7935 | 0.7896 | 0.7956 | 69.68 | 5499.74 |
1103 | 2008.07.15 22:07 | buy | 552 | 1.60 | 0.7931 | 0.7895 | 0.7955 | ||
1104 | 2008.07.15 22:15 | close | 552 | 1.60 | 0.7935 | 0.7895 | 0.7955 | 92.91 | 5592.65 |
1105 | 2008.07.15 22:17 | sell | 553 | 1.70 | 0.7935 | 0.7971 | 0.7911 | ||
1106 | 2008.07.15 23:12 | close | 553 | 1.70 | 0.7931 | 0.7971 | 0.7911 | 98.74 | 5691.39 |
1107 | 2008.07.15 23:12 | buy | 554 | 1.70 | 0.7930 | 0.7894 | 0.7954 | ||
1108 | 2008.07.16 00:00 | close | 554 | 1.70 | 0.7936 | 0.7894 | 0.7954 | 146.34 | 5837.73 |
1109 | 2008.07.16 00:00 | sell | 555 | 1.80 | 0.7936 | 0.7972 | 0.7912 | ||
1110 | 2008.07.16 00:45 | close | 555 | 1.80 | 0.7934 | 0.7972 | 0.7912 | 52.28 | 5890.01 |
1111 | 2008.07.16 00:45 | buy | 556 | 1.80 | 0.7934 | 0.7898 | 0.7958 | ||
1112 | 2008.07.16 01:28 | close | 556 | 1.80 | 0.7937 | 0.7898 | 0.7958 | 78.39 | 5968.40 |
1113 | 2008.07.16 01:28 | sell | 557 | 1.80 | 0.7937 | 0.7973 | 0.7913 | ||
1114 | 2008.07.16 02:30 | close | 557 | 1.80 | 0.7935 | 0.7973 | 0.7913 | 52.27 | 6020.67 |
1115 | 2008.07.16 02:30 | buy | 558 | 1.80 | 0.7934 | 0.7898 | 0.7958 | ||
1116 | 2008.07.16 02:52 | close | 558 | 1.80 | 0.7938 | 0.7898 | 0.7958 | 104.52 | 6125.19 |
1117 | 2008.07.16 02:57 | sell | 559 | 1.80 | 0.7938 | 0.7974 | 0.7914 | ||
1118 | 2008.07.16 04:54 | close | 559 | 1.80 | 0.7939 | 0.7974 | 0.7914 | -26.13 | 6099.06 |
1119 | 2008.07.16 04:54 | buy | 560 | 1.80 | 0.7940 | 0.7904 | 0.7964 | ||
1120 | 2008.07.16 06:04 | close | 560 | 1.80 | 0.7941 | 0.7904 | 0.7964 | 26.13 | 6125.19 |
1121 | 2008.07.16 06:04 | sell | 561 | 1.80 | 0.7941 | 0.7977 | 0.7917 | ||
1122 | 2008.07.16 06:22 | close | 561 | 1.80 | 0.7938 | 0.7977 | 0.7917 | 78.41 | 6203.60 |
1123 | 2008.07.16 06:28 | buy | 562 | 1.90 | 0.7938 | 0.7902 | 0.7962 | ||
1124 | 2008.07.16 06:31 | close | 562 | 1.90 | 0.7941 | 0.7902 | 0.7962 | 82.74 | 6286.34 |
1125 | 2008.07.16 06:31 | sell | 563 | 1.90 | 0.7941 | 0.7977 | 0.7917 | ||
1126 | 2008.07.16 06:49 | close | 563 | 1.90 | 0.7936 | 0.7977 | 0.7917 | 137.94 | 6424.28 |
1127 | 2008.07.16 06:50 | buy | 564 | 1.90 | 0.7936 | 0.7900 | 0.7960 | ||
1128 | 2008.07.16 07:02 | close | 564 | 1.90 | 0.7941 | 0.7900 | 0.7960 | 137.91 | 6562.19 |
1129 | 2008.07.16 07:04 | sell | 565 | 2.00 | 0.7941 | 0.7977 | 0.7917 | ||
1130 | 2008.07.16 07:55 | close | 565 | 2.00 | 0.7936 | 0.7977 | 0.7917 | 145.20 | 6707.39 |
1131 | 2008.07.16 07:56 | buy | 566 | 2.00 | 0.7936 | 0.7900 | 0.7960 | ||
1132 | 2008.07.16 09:25 | close | 566 | 2.00 | 0.7936 | 0.7900 | 0.7960 | 0.00 | 6707.39 |
1133 | 2008.07.16 20:00 | buy | 567 | 2.00 | 0.7910 | 0.7874 | 0.7934 | ||
1134 | 2008.07.16 21:09 | close | 567 | 2.00 | 0.7914 | 0.7874 | 0.7934 | 116.14 | 6823.53 |
1135 | 2008.07.16 21:09 | sell | 568 | 2.00 | 0.7914 | 0.7950 | 0.7890 | ||
1136 | 2008.07.17 00:52 | close | 568 | 2.00 | 0.7915 | 0.7950 | 0.7890 | -28.17 | 6795.36 |
1137 | 2008.07.17 00:53 | buy | 569 | 2.00 | 0.7916 | 0.7880 | 0.7940 | ||
1138 | 2008.07.17 01:53 | close | 569 | 2.00 | 0.7918 | 0.7880 | 0.7940 | 58.07 | 6853.43 |
1139 | 2008.07.17 01:59 | sell | 570 | 2.10 | 0.7918 | 0.7954 | 0.7894 | ||
1140 | 2008.07.17 02:35 | close | 570 | 2.10 | 0.7916 | 0.7954 | 0.7894 | 60.99 | 6914.42 |
1141 | 2008.07.17 02:35 | buy | 571 | 2.10 | 0.7914 | 0.7878 | 0.7938 | ||
1142 | 2008.07.17 02:56 | close | 571 | 2.10 | 0.7918 | 0.7878 | 0.7938 | 121.94 | 7036.36 |
1143 | 2008.07.17 02:57 | sell | 572 | 2.10 | 0.7918 | 0.7954 | 0.7894 | ||
1144 | 2008.07.17 04:55 | close | 572 | 2.10 | 0.7919 | 0.7954 | 0.7894 | -30.49 | 7005.87 |
1145 | 2008.07.17 04:55 | buy | 573 | 2.10 | 0.7920 | 0.7884 | 0.7944 | ||
1146 | 2008.07.17 05:45 | close | 573 | 2.10 | 0.7920 | 0.7884 | 0.7944 | 0.00 | 7005.87 |
1147 | 2008.07.17 05:47 | sell | 574 | 2.10 | 0.7920 | 0.7956 | 0.7896 | ||
1148 | 2008.07.17 07:17 | close | 574 | 2.10 | 0.7921 | 0.7956 | 0.7896 | -30.49 | 6975.38 |
1149 | 2008.07.17 07:17 | buy | 575 | 0.70 | 0.7922 | 0.7886 | 0.7946 | ||
1150 | 2008.07.17 07:27 | close | 575 | 0.70 | 0.7927 | 0.7886 | 0.7946 | 50.81 | 7026.19 |
1151 | 2008.07.17 07:28 | sell | 576 | 2.10 | 0.7927 | 0.7963 | 0.7903 | ||
1152 | 2008.07.17 10:06 | close | 576 | 2.10 | 0.7928 | 0.7963 | 0.7903 | -30.50 | 6995.69 |
1153 | 2008.07.17 20:27 | sell | 577 | 2.10 | 0.7919 | 0.7955 | 0.7895 | ||
1154 | 2008.07.17 21:41 | close | 577 | 2.10 | 0.7919 | 0.7955 | 0.7895 | 0.00 | 6995.69 |
1155 | 2008.07.17 21:41 | buy | 578 | 2.10 | 0.7918 | 0.7882 | 0.7942 | ||
1156 | 2008.07.17 22:28 | close | 578 | 2.10 | 0.7926 | 0.7882 | 0.7942 | 243.89 | 7239.58 |
1157 | 2008.07.17 22:28 | sell | 579 | 2.20 | 0.7928 | 0.7964 | 0.7904 | ||
1158 | 2008.07.18 01:29 | close | 579 | 2.20 | 0.7929 | 0.7964 | 0.7904 | -31.63 | 7207.95 |
1159 | 2008.07.18 01:29 | buy | 580 | 2.20 | 0.7930 | 0.7894 | 0.7954 | ||
1160 | 2008.07.18 02:51 | close | 580 | 2.20 | 0.7933 | 0.7894 | 0.7954 | 95.81 | 7303.76 |
1161 | 2008.07.18 02:54 | sell | 581 | 2.20 | 0.7933 | 0.7969 | 0.7909 | ||
1162 | 2008.07.18 04:26 | close | 581 | 2.20 | 0.7933 | 0.7969 | 0.7909 | 0.00 | 7303.76 |
1163 | 2008.07.18 04:31 | buy | 582 | 2.20 | 0.7933 | 0.7897 | 0.7957 | ||
1164 | 2008.07.18 05:05 | close | 582 | 2.20 | 0.7934 | 0.7897 | 0.7957 | 31.94 | 7335.70 |
1165 | 2008.07.18 05:05 | sell | 583 | 2.20 | 0.7934 | 0.7970 | 0.7910 | ||
1166 | 2008.07.18 12:53 | close | 583 | 2.20 | 0.7935 | 0.7970 | 0.7910 | -31.94 | 7303.76 |
1167 | 2008.07.18 20:15 | sell | 584 | 2.20 | 0.7931 | 0.7967 | 0.7907 | ||
1168 | 2008.07.18 20:30 | close | 584 | 2.20 | 0.7930 | 0.7967 | 0.7907 | 31.94 | 7335.70 |
1169 | 2008.07.18 20:46 | sell | 585 | 2.20 | 0.7931 | 0.7967 | 0.7907 | ||
1170 | 2008.07.18 20:59 | close | 585 | 2.20 | 0.7930 | 0.7967 | 0.7907 | 31.94 | 7367.64 |
1171 | 2008.07.18 20:59 | buy | 586 | 2.20 | 0.7929 | 0.7893 | 0.7953 | ||
1172 | 2008.07.18 21:04 | close | 586 | 2.20 | 0.7931 | 0.7893 | 0.7953 | 63.88 | 7431.52 |
1173 | 2008.07.18 21:08 | sell | 587 | 2.20 | 0.7931 | 0.7967 | 0.7907 | ||
1174 | 2008.07.18 21:21 | close | 587 | 2.20 | 0.7928 | 0.7967 | 0.7907 | 95.83 | 7527.35 |
1175 | 2008.07.18 21:36 | sell | 588 | 2.30 | 0.7931 | 0.7967 | 0.7907 | ||
1176 | 2008.07.18 21:57 | close | 588 | 2.30 | 0.7928 | 0.7967 | 0.7907 | 100.19 | 7627.54 |
1177 | 2008.07.18 21:58 | buy | 589 | 2.30 | 0.7928 | 0.7892 | 0.7952 | ||
1178 | 2008.07.20 23:00 | close | 589 | 2.30 | 0.7937 | 0.7892 | 0.7952 | 300.51 | 7928.05 |
1179 | 2008.07.20 23:00 | sell | 590 | 2.40 | 0.7940 | 0.7976 | 0.7916 | ||
1180 | 2008.07.21 09:16 | s/l | 590 | 2.40 | 0.7976 | 0.7976 | 0.7916 | -1254.18 | 6673.87 |
1181 | 2008.07.21 20:09 | sell | 591 | 2.00 | 0.7954 | 0.7990 | 0.7930 | ||
1182 | 2008.07.21 21:19 | close | 591 | 2.00 | 0.7951 | 0.7990 | 0.7930 | 87.12 | 6760.99 |
1183 | 2008.07.21 21:19 | buy | 592 | 2.00 | 0.7950 | 0.7914 | 0.7974 | ||
1184 | 2008.07.21 22:16 | close | 592 | 2.00 | 0.7952 | 0.7914 | 0.7974 | 58.07 | 6819.06 |
1185 | 2008.07.21 22:16 | sell | 593 | 2.00 | 0.7952 | 0.7988 | 0.7928 | ||
1186 | 2008.07.22 00:00 | close | 593 | 2.00 | 0.7951 | 0.7988 | 0.7928 | 29.33 | 6848.39 |
1187 | 2008.07.22 00:00 | buy | 594 | 2.10 | 0.7951 | 0.7915 | 0.7975 | ||
1188 | 2008.07.22 00:21 | close | 594 | 2.10 | 0.7951 | 0.7915 | 0.7975 | 0.00 | 6848.39 |
1189 | 2008.07.22 00:23 | sell | 595 | 2.10 | 0.7951 | 0.7987 | 0.7927 | ||
1190 | 2008.07.22 06:58 | close | 595 | 2.10 | 0.7952 | 0.7987 | 0.7927 | -30.49 | 6817.90 |
1191 | 2008.07.22 06:58 | buy | 596 | 2.00 | 0.7953 | 0.7917 | 0.7977 | ||
1192 | 2008.07.22 07:15 | close | 596 | 2.00 | 0.7956 | 0.7917 | 0.7977 | 87.10 | 6905.00 |
1193 | 2008.07.22 07:15 | sell | 597 | 2.10 | 0.7956 | 0.7992 | 0.7932 | ||
1194 | 2008.07.22 07:58 | close | 597 | 2.10 | 0.7951 | 0.7992 | 0.7932 | 152.46 | 7057.46 |
1195 | 2008.07.22 07:58 | buy | 598 | 2.10 | 0.7951 | 0.7915 | 0.7975 | ||
1196 | 2008.07.22 09:00 | close | 598 | 2.10 | 0.7952 | 0.7915 | 0.7975 | 30.49 | 7087.95 |
1197 | 2008.07.22 20:21 | sell | 599 | 2.10 | 0.7927 | 0.7963 | 0.7903 | ||
1198 | 2008.07.22 20:40 | close | 599 | 2.10 | 0.7924 | 0.7963 | 0.7903 | 91.47 | 7179.42 |
1199 | 2008.07.22 20:40 | buy | 600 | 2.20 | 0.7924 | 0.7888 | 0.7948 | ||
1200 | 2008.07.22 21:32 | close | 600 | 2.20 | 0.7926 | 0.7888 | 0.7948 | 63.87 | 7243.29 |
1201 | 2008.07.22 21:33 | sell | 601 | 2.20 | 0.7926 | 0.7962 | 0.7902 | ||
1202 | 2008.07.22 23:13 | close | 601 | 2.20 | 0.7924 | 0.7962 | 0.7902 | 63.88 | 7307.17 |
1203 | 2008.07.22 23:13 | buy | 602 | 2.20 | 0.7925 | 0.7889 | 0.7949 | ||
1204 | 2008.07.23 00:18 | close | 602 | 2.20 | 0.7926 | 0.7889 | 0.7949 | 29.70 | 7336.87 |
1205 | 2008.07.23 00:19 | sell | 603 | 2.20 | 0.7927 | 0.7963 | 0.7903 | ||
1206 | 2008.07.23 01:02 | close | 603 | 2.20 | 0.7924 | 0.7963 | 0.7903 | 95.83 | 7432.70 |
1207 | 2008.07.23 01:02 | buy | 604 | 2.20 | 0.7924 | 0.7888 | 0.7948 | ||
1208 | 2008.07.23 02:19 | close | 604 | 2.20 | 0.7926 | 0.7888 | 0.7948 | 63.87 | 7496.57 |
1209 | 2008.07.23 02:21 | sell | 605 | 2.20 | 0.7926 | 0.7962 | 0.7902 | ||
1210 | 2008.07.23 02:44 | close | 605 | 2.20 | 0.7924 | 0.7962 | 0.7902 | 63.88 | 7560.45 |
1211 | 2008.07.23 02:45 | buy | 606 | 2.30 | 0.7924 | 0.7888 | 0.7948 | ||
1212 | 2008.07.23 04:59 | close | 606 | 2.30 | 0.7924 | 0.7888 | 0.7948 | 0.00 | 7560.45 |
1213 | 2008.07.23 04:59 | sell | 607 | 2.30 | 0.7924 | 0.7960 | 0.7900 | ||
1214 | 2008.07.23 05:10 | close | 607 | 2.30 | 0.7921 | 0.7960 | 0.7900 | 100.18 | 7660.63 |
1215 | 2008.07.23 05:11 | buy | 608 | 2.30 | 0.7921 | 0.7885 | 0.7945 | ||
1216 | 2008.07.23 06:48 | close | 608 | 2.30 | 0.7923 | 0.7885 | 0.7945 | 66.78 | 7727.41 |
1217 | 2008.07.23 06:49 | sell | 609 | 2.30 | 0.7923 | 0.7959 | 0.7899 | ||
1218 | 2008.07.23 07:25 | close | 609 | 2.30 | 0.7920 | 0.7959 | 0.7899 | 100.19 | 7827.60 |
1219 | 2008.07.23 07:25 | buy | 610 | 2.30 | 0.7919 | 0.7883 | 0.7943 | ||
1220 | 2008.07.23 08:41 | close | 610 | 2.30 | 0.7919 | 0.7883 | 0.7943 | 0.00 | 7827.60 |
1221 | 2008.07.23 20:00 | sell | 611 | 2.30 | 0.7851 | 0.7887 | 0.7827 | ||
1222 | 2008.07.23 21:00 | close | 611 | 2.30 | 0.7850 | 0.7887 | 0.7827 | 33.40 | 7861.00 |
1223 | 2008.07.23 21:00 | buy | 612 | 2.40 | 0.7850 | 0.7814 | 0.7874 | ||
1224 | 2008.07.23 21:07 | close | 612 | 2.40 | 0.7854 | 0.7814 | 0.7874 | 139.36 | 8000.36 |
1225 | 2008.07.23 21:08 | sell | 613 | 2.40 | 0.7854 | 0.7890 | 0.7830 | ||
1226 | 2008.07.23 21:55 | close | 613 | 2.40 | 0.7850 | 0.7890 | 0.7830 | 139.39 | 8139.75 |
1227 | 2008.07.23 21:55 | buy | 614 | 2.40 | 0.7849 | 0.7813 | 0.7873 | ||
1228 | 2008.07.23 22:37 | close | 614 | 2.40 | 0.7854 | 0.7813 | 0.7873 | 174.20 | 8313.95 |
1229 | 2008.07.23 22:54 | sell | 615 | 2.50 | 0.7854 | 0.7890 | 0.7830 | ||
1230 | 2008.07.24 00:18 | close | 615 | 2.50 | 0.7853 | 0.7890 | 0.7830 | 37.39 | 8351.34 |
1231 | 2008.07.24 00:18 | buy | 616 | 2.50 | 0.7853 | 0.7817 | 0.7877 | ||
1232 | 2008.07.24 01:26 | close | 616 | 2.50 | 0.7853 | 0.7817 | 0.7877 | 0.00 | 8351.34 |
1233 | 2008.07.24 01:28 | buy | 617 | 2.50 | 0.7849 | 0.7813 | 0.7873 | ||
1234 | 2008.07.24 02:08 | close | 617 | 2.50 | 0.7853 | 0.7813 | 0.7873 | 145.17 | 8496.51 |
1235 | 2008.07.24 02:08 | sell | 618 | 2.50 | 0.7853 | 0.7889 | 0.7829 | ||
1236 | 2008.07.24 07:16 | close | 618 | 2.50 | 0.7854 | 0.7889 | 0.7829 | -36.30 | 8460.21 |
1237 | 2008.07.24 07:16 | buy | 619 | 2.50 | 0.7855 | 0.7819 | 0.7879 | ||
1238 | 2008.07.24 07:54 | close | 619 | 2.50 | 0.7860 | 0.7819 | 0.7879 | 181.46 | 8641.67 |
1239 | 2008.07.24 07:54 | sell | 620 | 2.60 | 0.7862 | 0.7898 | 0.7838 | ||
1240 | 2008.07.24 09:00 | close | 620 | 2.60 | 0.7859 | 0.7898 | 0.7838 | 113.25 | 8754.92 |
1241 | 2008.07.24 20:32 | sell | 621 | 2.60 | 0.7892 | 0.7928 | 0.7868 | ||
1242 | 2008.07.24 20:46 | close | 621 | 2.60 | 0.7889 | 0.7928 | 0.7868 | 113.25 | 8868.17 |
1243 | 2008.07.24 20:47 | buy | 622 | 2.70 | 0.7889 | 0.7853 | 0.7913 | ||
1244 | 2008.07.24 20:55 | close | 622 | 2.70 | 0.7893 | 0.7853 | 0.7913 | 156.78 | 9024.95 |
1245 | 2008.07.24 20:56 | sell | 623 | 2.70 | 0.7893 | 0.7929 | 0.7869 | ||
1246 | 2008.07.24 22:00 | close | 623 | 2.70 | 0.7892 | 0.7929 | 0.7869 | 39.20 | 9064.15 |
1247 | 2008.07.24 22:02 | buy | 624 | 2.70 | 0.7892 | 0.7856 | 0.7916 | ||
1248 | 2008.07.24 23:00 | close | 624 | 2.70 | 0.7894 | 0.7856 | 0.7916 | 78.39 | 9142.54 |
1249 | 2008.07.24 23:06 | sell | 625 | 2.70 | 0.7894 | 0.7930 | 0.7870 | ||
1250 | 2008.07.25 01:34 | close | 625 | 2.70 | 0.7895 | 0.7930 | 0.7870 | -38.81 | 9103.73 |
1251 | 2008.07.25 01:34 | buy | 626 | 2.70 | 0.7896 | 0.7860 | 0.7920 | ||
1252 | 2008.07.25 03:20 | close | 626 | 2.70 | 0.7895 | 0.7860 | 0.7920 | -39.20 | 9064.53 |
1253 | 2008.07.25 03:20 | sell | 627 | 0.90 | 0.7896 | 0.7932 | 0.7872 | ||
1254 | 2008.07.25 08:50 | close | 627 | 0.90 | 0.7897 | 0.7932 | 0.7872 | -13.07 | 9051.46 |
1255 | 2008.07.25 20:00 | sell | 628 | 0.10 | 0.7888 | 0.7924 | 0.7864 | ||
1256 | 2008.07.25 20:33 | close | 628 | 0.10 | 0.7886 | 0.7924 | 0.7864 | 2.91 | 9054.37 |
1257 | 2008.07.25 20:49 | buy | 629 | 2.70 | 0.7886 | 0.7850 | 0.7910 | ||
1258 | 2008.07.25 21:31 | close | 629 | 2.70 | 0.7886 | 0.7850 | 0.7910 | 0.00 | 9054.37 |
1259 | 2008.07.25 21:34 | sell | 630 | 2.70 | 0.7886 | 0.7922 | 0.7862 | ||
1260 | 2008.07.27 23:04 | close | 630 | 2.70 | 0.7884 | 0.7922 | 0.7862 | 78.40 | 9132.77 |
1261 | 2008.07.27 23:09 | buy | 631 | 2.70 | 0.7884 | 0.7848 | 0.7908 | ||
1262 | 2008.07.27 23:26 | close | 631 | 2.70 | 0.7889 | 0.7848 | 0.7908 | 195.98 | 9328.75 |
1263 | 2008.07.27 23:27 | sell | 632 | 2.80 | 0.7890 | 0.7926 | 0.7866 | ||
1264 | 2008.07.28 02:37 | close | 632 | 2.80 | 0.7891 | 0.7926 | 0.7866 | -40.25 | 9288.49 |
1265 | 2008.07.28 02:38 | buy | 633 | 2.80 | 0.7892 | 0.7856 | 0.7916 | ||
1266 | 2008.07.28 03:46 | close | 633 | 2.80 | 0.7893 | 0.7856 | 0.7916 | 40.65 | 9329.14 |
1267 | 2008.07.28 03:55 | sell | 634 | 2.80 | 0.7893 | 0.7929 | 0.7869 | ||
1268 | 2008.07.28 11:43 | s/l | 634 | 2.80 | 0.7929 | 0.7929 | 0.7869 | -1463.61 | 7865.53 |
1269 | 2008.07.28 20:00 | sell | 635 | 2.40 | 0.7896 | 0.7932 | 0.7872 | ||
1270 | 2008.07.28 20:50 | close | 635 | 2.40 | 0.7894 | 0.7932 | 0.7872 | 69.70 | 7935.23 |
1271 | 2008.07.28 20:50 | buy | 636 | 2.40 | 0.7894 | 0.7858 | 0.7918 | ||
1272 | 2008.07.28 21:15 | close | 636 | 2.40 | 0.7896 | 0.7858 | 0.7918 | 69.68 | 8004.91 |
1273 | 2008.07.28 21:15 | sell | 637 | 2.40 | 0.7896 | 0.7932 | 0.7872 | ||
1274 | 2008.07.28 22:35 | close | 637 | 2.40 | 0.7893 | 0.7932 | 0.7872 | 104.55 | 8109.46 |
1275 | 2008.07.28 22:35 | buy | 638 | 2.40 | 0.7892 | 0.7856 | 0.7916 | ||
1276 | 2008.07.28 23:56 | close | 638 | 2.40 | 0.7894 | 0.7856 | 0.7916 | 69.69 | 8179.15 |
1277 | 2008.07.28 23:57 | sell | 639 | 2.50 | 0.7894 | 0.7930 | 0.7870 | ||
1278 | 2008.07.29 01:55 | close | 639 | 2.50 | 0.7894 | 0.7930 | 0.7870 | 0.36 | 8179.52 |
1279 | 2008.07.29 01:55 | buy | 640 | 2.50 | 0.7894 | 0.7858 | 0.7918 | ||
1280 | 2008.07.29 02:27 | close | 640 | 2.50 | 0.7895 | 0.7858 | 0.7918 | 36.29 | 8215.81 |
1281 | 2008.07.29 02:30 | sell | 641 | 2.50 | 0.7896 | 0.7932 | 0.7872 | ||
1282 | 2008.07.29 02:46 | close | 641 | 2.50 | 0.7893 | 0.7932 | 0.7872 | 108.90 | 8324.71 |
1283 | 2008.07.29 03:01 | sell | 642 | 2.50 | 0.7896 | 0.7932 | 0.7872 | ||
1284 | 2008.07.29 06:20 | close | 642 | 2.50 | 0.7897 | 0.7932 | 0.7872 | -36.30 | 8288.41 |
1285 | 2008.07.29 06:20 | buy | 643 | 2.50 | 0.7898 | 0.7862 | 0.7922 | ||
1286 | 2008.07.29 08:17 | close | 643 | 2.50 | 0.7898 | 0.7862 | 0.7922 | 0.00 | 8288.41 |
1287 | 2008.07.29 20:04 | sell | 644 | 2.50 | 0.7876 | 0.7912 | 0.7852 | ||
1288 | 2008.07.29 20:46 | close | 644 | 2.50 | 0.7875 | 0.7912 | 0.7852 | 36.30 | 8324.71 |
1289 | 2008.07.29 20:46 | buy | 645 | 2.50 | 0.7875 | 0.7839 | 0.7899 | ||
1290 | 2008.07.29 21:27 | close | 645 | 2.50 | 0.7878 | 0.7839 | 0.7899 | 108.88 | 8433.59 |
1291 | 2008.07.29 21:51 | sell | 646 | 2.50 | 0.7878 | 0.7914 | 0.7854 | ||
1292 | 2008.07.29 22:26 | close | 646 | 2.50 | 0.7876 | 0.7914 | 0.7854 | 72.60 | 8506.19 |
1293 | 2008.07.29 22:27 | buy | 647 | 2.60 | 0.7876 | 0.7840 | 0.7900 | ||
1294 | 2008.07.30 01:04 | close | 647 | 2.60 | 0.7875 | 0.7840 | 0.7900 | -40.38 | 8465.81 |
1295 | 2008.07.30 01:05 | sell | 648 | 2.50 | 0.7876 | 0.7912 | 0.7852 | ||
1296 | 2008.07.30 01:45 | close | 648 | 2.50 | 0.7873 | 0.7912 | 0.7852 | 108.90 | 8574.71 |
1297 | 2008.07.30 01:45 | buy | 649 | 2.60 | 0.7874 | 0.7838 | 0.7898 | ||
1298 | 2008.07.30 07:08 | close | 649 | 2.60 | 0.7874 | 0.7838 | 0.7898 | 0.00 | 8574.71 |
1299 | 2008.07.30 07:08 | sell | 650 | 2.60 | 0.7873 | 0.7909 | 0.7849 | ||
1300 | 2008.07.30 08:17 | close | 650 | 2.60 | 0.7872 | 0.7909 | 0.7849 | 37.76 | 8612.47 |
1301 | 2008.07.30 20:00 | buy | 651 | 2.60 | 0.7861 | 0.7825 | 0.7885 | ||
1302 | 2008.07.30 22:58 | close | 651 | 2.60 | 0.7862 | 0.7825 | 0.7885 | 37.74 | 8650.21 |
1303 | 2008.07.30 22:58 | sell | 652 | 2.60 | 0.7863 | 0.7899 | 0.7839 | ||
1304 | 2008.07.31 00:32 | close | 652 | 2.60 | 0.7862 | 0.7899 | 0.7839 | 38.89 | 8689.10 |
1305 | 2008.07.31 00:59 | sell | 653 | 2.60 | 0.7866 | 0.7902 | 0.7842 | ||
1306 | 2008.07.31 05:05 | close | 653 | 2.60 | 0.7867 | 0.7902 | 0.7842 | -37.75 | 8651.35 |
1307 | 2008.07.31 05:05 | buy | 654 | 2.60 | 0.7868 | 0.7832 | 0.7892 | ||
1308 | 2008.07.31 05:16 | close | 654 | 2.60 | 0.7869 | 0.7832 | 0.7892 | 37.74 | 8689.09 |
1309 | 2008.07.31 05:17 | buy | 655 | 2.60 | 0.7867 | 0.7831 | 0.7891 | ||
1310 | 2008.07.31 06:06 | close | 655 | 2.60 | 0.7869 | 0.7831 | 0.7891 | 75.49 | 8764.58 |
1311 | 2008.07.31 06:06 | sell | 656 | 2.60 | 0.7870 | 0.7906 | 0.7846 | ||
1312 | 2008.07.31 14:34 | close | 656 | 2.60 | 0.7871 | 0.7906 | 0.7846 | -37.75 | 8726.83 |
1313 | 2008.07.31 20:16 | sell | 657 | 2.60 | 0.7865 | 0.7901 | 0.7841 | ||
1314 | 2008.07.31 21:23 | close | 657 | 2.60 | 0.7866 | 0.7901 | 0.7841 | -37.75 | 8689.08 |
1315 | 2008.07.31 21:25 | buy | 658 | 0.90 | 0.7865 | 0.7829 | 0.7889 | ||
1316 | 2008.07.31 23:48 | close | 658 | 0.90 | 0.7864 | 0.7829 | 0.7889 | -13.06 | 8676.02 |
1317 | 2008.07.31 23:48 | buy | 659 | 0.10 | 0.7864 | 0.7828 | 0.7888 | ||
1318 | 2008.07.31 23:57 | close | 659 | 0.10 | 0.7864 | 0.7828 | 0.7888 | 0.00 | 8676.02 |
1319 | 2008.07.31 23:58 | buy | 660 | 0.10 | 0.7864 | 0.7828 | 0.7888 | ||
1320 | 2008.08.01 08:01 | close | 660 | 0.10 | 0.7863 | 0.7828 | 0.7888 | -1.55 | 8674.47 |
1321 | 2008.08.01 20:27 | buy | 661 | 0.10 | 0.7877 | 0.7841 | 0.7901 | ||
1322 | 2008.08.01 21:27 | close | 661 | 0.10 | 0.7878 | 0.7841 | 0.7901 | 1.45 | 8675.92 |
1323 | 2008.08.01 21:28 | sell | 662 | 2.60 | 0.7878 | 0.7914 | 0.7854 | ||
1324 | 2008.08.04 08:48 | s/l | 662 | 2.60 | 0.7914 | 0.7914 | 0.7854 | -1358.69 | 7317.22 |
1325 | 2008.08.04 20:14 | buy | 663 | 2.20 | 0.7939 | 0.7903 | 0.7963 | ||
1326 | 2008.08.04 20:47 | close | 663 | 2.20 | 0.7940 | 0.7903 | 0.7963 | 31.94 | 7349.16 |
1327 | 2008.08.04 20:47 | sell | 664 | 2.20 | 0.7942 | 0.7978 | 0.7918 | ||
1328 | 2008.08.04 21:00 | close | 664 | 2.20 | 0.7939 | 0.7978 | 0.7918 | 95.83 | 7444.99 |
1329 | 2008.08.04 21:06 | buy | 665 | 2.20 | 0.7939 | 0.7903 | 0.7963 | ||
1330 | 2008.08.04 22:07 | close | 665 | 2.20 | 0.7940 | 0.7903 | 0.7963 | 31.94 | 7476.93 |
1331 | 2008.08.04 22:08 | sell | 666 | 2.20 | 0.7940 | 0.7976 | 0.7916 | ||
1332 | 2008.08.04 22:45 | close | 666 | 2.20 | 0.7939 | 0.7976 | 0.7916 | 31.94 | 7508.87 |
1333 | 2008.08.04 22:49 | sell | 667 | 2.30 | 0.7942 | 0.7978 | 0.7918 | ||
1334 | 2008.08.04 22:51 | close | 667 | 2.30 | 0.7939 | 0.7978 | 0.7918 | 100.19 | 7609.06 |
1335 | 2008.08.04 23:22 | buy | 668 | 2.30 | 0.7939 | 0.7903 | 0.7963 | ||
1336 | 2008.08.05 07:41 | close | 668 | 2.30 | 0.7939 | 0.7903 | 0.7963 | -2.34 | 7606.73 |
1337 | 2008.08.05 07:41 | sell | 669 | 2.30 | 0.7938 | 0.7974 | 0.7914 | ||
1338 | 2008.08.05 08:22 | close | 669 | 2.30 | 0.7933 | 0.7974 | 0.7914 | 166.98 | 7773.71 |
1339 | 2008.08.05 20:18 | buy | 670 | 2.30 | 0.7907 | 0.7871 | 0.7931 | ||
1340 | 2008.08.05 21:15 | close | 670 | 2.30 | 0.7906 | 0.7871 | 0.7931 | -33.39 | 7740.32 |
1341 | 2008.08.05 21:34 | sell | 671 | 2.30 | 0.7906 | 0.7942 | 0.7882 | ||
1342 | 2008.08.06 01:10 | close | 671 | 2.30 | 0.7907 | 0.7942 | 0.7882 | -33.06 | 7707.26 |
1343 | 2008.08.06 01:10 | buy | 672 | 0.80 | 0.7908 | 0.7872 | 0.7932 | ||
1344 | 2008.08.06 01:19 | close | 672 | 0.80 | 0.7910 | 0.7872 | 0.7932 | 23.23 | 7730.49 |
1345 | 2008.08.06 01:19 | sell | 673 | 2.30 | 0.7910 | 0.7946 | 0.7886 | ||
1346 | 2008.08.06 14:34 | close | 673 | 2.30 | 0.7910 | 0.7946 | 0.7886 | 0.00 | 7730.49 |
1347 | 2008.08.06 20:00 | sell | 674 | 2.30 | 0.7916 | 0.7952 | 0.7892 | ||
1348 | 2008.08.06 21:23 | close | 674 | 2.30 | 0.7914 | 0.7952 | 0.7892 | 66.80 | 7797.29 |
1349 | 2008.08.06 21:25 | buy | 675 | 2.30 | 0.7914 | 0.7878 | 0.7938 | ||
1350 | 2008.08.06 22:30 | close | 675 | 2.30 | 0.7913 | 0.7878 | 0.7938 | -33.39 | 7763.90 |
1351 | 2008.08.06 22:31 | sell | 676 | 2.30 | 0.7913 | 0.7949 | 0.7889 | ||
1352 | 2008.08.06 23:30 | close | 676 | 2.30 | 0.7912 | 0.7949 | 0.7889 | 33.40 | 7797.30 |
1353 | 2008.08.06 23:31 | buy | 677 | 2.30 | 0.7911 | 0.7875 | 0.7935 | ||
1354 | 2008.08.07 00:05 | close | 677 | 2.30 | 0.7916 | 0.7875 | 0.7935 | 159.94 | 7957.24 |
1355 | 2008.08.07 00:15 | sell | 678 | 2.40 | 0.7916 | 0.7952 | 0.7892 | ||
1356 | 2008.08.07 13:38 | close | 678 | 2.40 | 0.7915 | 0.7952 | 0.7892 | 34.85 | 7992.09 |
1357 | 2008.08.07 20:00 | sell | 679 | 2.40 | 0.7887 | 0.7923 | 0.7863 | ||
1358 | 2008.08.07 21:11 | close | 679 | 2.40 | 0.7886 | 0.7923 | 0.7863 | 34.85 | 8026.94 |
1359 | 2008.08.07 21:11 | buy | 680 | 2.40 | 0.7887 | 0.7851 | 0.7911 | ||
1360 | 2008.08.07 22:55 | close | 680 | 2.40 | 0.7886 | 0.7851 | 0.7911 | -34.84 | 7992.10 |
1361 | 2008.08.07 22:55 | sell | 681 | 2.40 | 0.7885 | 0.7921 | 0.7861 | ||
1362 | 2008.08.08 00:41 | close | 681 | 2.40 | 0.7886 | 0.7921 | 0.7861 | -34.50 | 7957.60 |
1363 | 2008.08.08 00:41 | buy | 682 | 0.80 | 0.7887 | 0.7851 | 0.7911 | ||
1364 | 2008.08.08 02:23 | s/l | 682 | 0.80 | 0.7851 | 0.7851 | 0.7911 | -418.09 | 7539.51 |
1365 | 2008.08.08 02:23 | buy | 683 | 0.10 | 0.7853 | 0.7817 | 0.7877 | ||
1366 | 2008.08.08 02:38 | close | 683 | 0.10 | 0.7861 | 0.7817 | 0.7877 | 11.61 | 7551.12 |
1367 | 2008.08.08 03:12 | sell | 684 | 2.30 | 0.7868 | 0.7904 | 0.7844 | ||
1368 | 2008.08.08 08:03 | close | 684 | 2.30 | 0.7869 | 0.7904 | 0.7844 | -33.39 | 7517.73 |
1369 | 2008.08.08 20:14 | buy | 685 | 2.30 | 0.7818 | 0.7782 | 0.7842 | ||
1370 | 2008.08.11 08:31 | close | 685 | 2.30 | 0.7817 | 0.7782 | 0.7842 | -35.73 | 7482.00 |
1371 | 2008.08.11 20:26 | buy | 686 | 0.70 | 0.7803 | 0.7767 | 0.7827 | ||
1372 | 2008.08.11 22:00 | close | 686 | 0.70 | 0.7803 | 0.7767 | 0.7827 | 0.00 | 7482.00 |
1373 | 2008.08.11 22:00 | sell | 687 | 0.70 | 0.7803 | 0.7839 | 0.7779 | ||
1374 | 2008.08.11 22:14 | close | 687 | 0.70 | 0.7801 | 0.7839 | 0.7779 | 20.33 | 7502.33 |
1375 | 2008.08.11 22:16 | buy | 688 | 2.30 | 0.7801 | 0.7765 | 0.7825 | ||
1376 | 2008.08.11 23:05 | close | 688 | 2.30 | 0.7803 | 0.7765 | 0.7825 | 66.78 | 7569.11 |
1377 | 2008.08.11 23:07 | sell | 689 | 2.30 | 0.7803 | 0.7839 | 0.7779 | ||
1378 | 2008.08.12 00:02 | close | 689 | 2.30 | 0.7799 | 0.7839 | 0.7779 | 133.92 | 7703.04 |
1379 | 2008.08.12 00:02 | buy | 690 | 2.30 | 0.7798 | 0.7762 | 0.7822 | ||
1380 | 2008.08.12 00:43 | close | 690 | 2.30 | 0.7804 | 0.7762 | 0.7822 | 200.34 | 7903.38 |
1381 | 2008.08.12 00:44 | sell | 691 | 2.40 | 0.7805 | 0.7841 | 0.7781 | ||
1382 | 2008.08.12 02:05 | close | 691 | 2.40 | 0.7801 | 0.7841 | 0.7781 | 139.39 | 8042.77 |
1383 | 2008.08.12 02:09 | sell | 692 | 2.40 | 0.7806 | 0.7842 | 0.7782 | ||
1384 | 2008.08.12 02:11 | close | 692 | 2.40 | 0.7801 | 0.7842 | 0.7782 | 174.24 | 8217.01 |
1385 | 2008.08.12 02:11 | buy | 693 | 2.50 | 0.7801 | 0.7765 | 0.7825 | ||
1386 | 2008.08.12 02:33 | close | 693 | 2.50 | 0.7806 | 0.7765 | 0.7825 | 181.47 | 8398.48 |
1387 | 2008.08.12 02:34 | sell | 694 | 2.50 | 0.7807 | 0.7843 | 0.7783 | ||
1388 | 2008.08.12 03:22 | close | 694 | 2.50 | 0.7799 | 0.7843 | 0.7783 | 290.40 | 8688.88 |
1389 | 2008.08.12 03:49 | sell | 695 | 2.60 | 0.7803 | 0.7839 | 0.7779 | ||
1390 | 2008.08.12 06:45 | close | 695 | 2.60 | 0.7804 | 0.7839 | 0.7779 | -37.75 | 8651.13 |
1391 | 2008.08.12 06:45 | buy | 696 | 2.60 | 0.7805 | 0.7769 | 0.7829 | ||
1392 | 2008.08.12 07:01 | close | 696 | 2.60 | 0.7816 | 0.7769 | 0.7829 | 415.19 | 9066.32 |
1393 | 2008.08.12 07:30 | sell | 697 | 2.70 | 0.7818 | 0.7854 | 0.7794 | ||
1394 | 2008.08.12 09:15 | close | 697 | 2.70 | 0.7816 | 0.7854 | 0.7794 | 78.41 | 9144.73 |
1395 | 2008.08.12 20:00 | sell | 698 | 2.70 | 0.7852 | 0.7888 | 0.7828 | ||
1396 | 2008.08.12 20:06 | close | 698 | 2.70 | 0.7850 | 0.7888 | 0.7828 | 78.41 | 9223.14 |
1397 | 2008.08.12 20:06 | sell | 699 | 2.80 | 0.7852 | 0.7888 | 0.7828 | ||
1398 | 2008.08.13 10:12 | close | 699 | 2.80 | 0.7853 | 0.7888 | 0.7828 | -40.25 | 9182.88 |
1399 | 2008.08.13 20:00 | buy | 700 | 2.80 | 0.7976 | 0.7940 | 0.8000 | ||
1400 | 2008.08.13 20:16 | close | 700 | 2.80 | 0.7982 | 0.7940 | 0.8000 | 243.88 | 9426.76 |
1401 | 2008.08.13 20:16 | sell | 701 | 2.80 | 0.7983 | 0.8019 | 0.7959 | ||
1402 | 2008.08.13 20:53 | close | 701 | 2.80 | 0.7976 | 0.8019 | 0.7959 | 284.59 | 9711.35 |
1403 | 2008.08.13 20:53 | buy | 702 | 2.90 | 0.7976 | 0.7940 | 0.8000 | ||
1404 | 2008.08.13 21:11 | close | 702 | 2.90 | 0.7984 | 0.7940 | 0.8000 | 336.79 | 10048.14 |
1405 | 2008.08.13 21:30 | buy | 703 | 3.00 | 0.7976 | 0.7940 | 0.8000 | ||
1406 | 2008.08.13 22:18 | close | 703 | 3.00 | 0.7983 | 0.7940 | 0.8000 | 304.85 | 10352.99 |
1407 | 2008.08.13 22:19 | sell | 704 | 3.10 | 0.7983 | 0.8019 | 0.7959 | ||
1408 | 2008.08.13 23:32 | close | 704 | 3.10 | 0.7981 | 0.8019 | 0.7959 | 90.03 | 10443.02 |
1409 | 2008.08.13 23:33 | buy | 705 | 3.10 | 0.7981 | 0.7945 | 0.8005 | ||
1410 | 2008.08.13 23:56 | close | 705 | 3.10 | 0.7986 | 0.7945 | 0.8005 | 225.01 | 10668.03 |
1411 | 2008.08.13 23:56 | sell | 706 | 3.20 | 0.7986 | 0.8022 | 0.7962 | ||
1412 | 2008.08.14 01:00 | close | 706 | 3.20 | 0.7982 | 0.8022 | 0.7962 | 187.24 | 10855.28 |
1413 | 2008.08.14 01:00 | buy | 707 | 3.30 | 0.7981 | 0.7945 | 0.8005 | ||
1414 | 2008.08.14 02:39 | close | 707 | 3.30 | 0.7980 | 0.7945 | 0.8005 | -47.90 | 10807.38 |
1415 | 2008.08.14 02:39 | sell | 708 | 3.20 | 0.7982 | 0.8018 | 0.7958 | ||
1416 | 2008.08.14 02:52 | close | 708 | 3.20 | 0.7975 | 0.8018 | 0.7958 | 325.25 | 11132.63 |
1417 | 2008.08.14 03:11 | buy | 709 | 3.30 | 0.7975 | 0.7939 | 0.7999 | ||
1418 | 2008.08.14 05:07 | close | 709 | 3.30 | 0.7979 | 0.7939 | 0.7999 | 191.62 | 11324.25 |
1419 | 2008.08.14 05:07 | sell | 710 | 3.40 | 0.7978 | 0.8014 | 0.7954 | ||
1420 | 2008.08.14 05:21 | close | 710 | 3.40 | 0.7974 | 0.8014 | 0.7954 | 197.47 | 11521.72 |
1421 | 2008.08.14 05:37 | sell | 711 | 3.50 | 0.7979 | 0.8015 | 0.7955 | ||
1422 | 2008.08.14 05:47 | close | 711 | 3.50 | 0.7974 | 0.8015 | 0.7955 | 254.10 | 11775.82 |
1423 | 2008.08.14 05:48 | buy | 712 | 3.50 | 0.7972 | 0.7936 | 0.7996 | ||
1424 | 2008.08.14 07:00 | close | 712 | 3.50 | 0.7971 | 0.7936 | 0.7996 | -50.81 | 11725.01 |
1425 | 2008.08.14 07:00 | sell | 713 | 3.50 | 0.7970 | 0.8006 | 0.7946 | ||
1426 | 2008.08.14 09:25 | close | 713 | 3.50 | 0.7969 | 0.8006 | 0.7946 | 50.82 | 11775.83 |
1427 | 2008.08.14 20:01 | sell | 714 | 3.50 | 0.7932 | 0.7968 | 0.7908 | ||
1428 | 2008.08.14 20:29 | close | 714 | 3.50 | 0.7930 | 0.7968 | 0.7908 | 101.64 | 11877.47 |
1429 | 2008.08.14 20:29 | buy | 715 | 3.60 | 0.7930 | 0.7894 | 0.7954 | ||
1430 | 2008.08.15 07:31 | close | 715 | 3.60 | 0.7929 | 0.7894 | 0.7954 | -55.93 | 11821.54 |
1431 | 2008.08.15 07:31 | sell | 716 | 3.50 | 0.7928 | 0.7964 | 0.7904 | ||
1432 | 2008.08.15 10:36 | close | 716 | 3.50 | 0.7929 | 0.7964 | 0.7904 | -50.82 | 11770.72 |
1433 | 2008.08.15 20:00 | sell | 717 | 1.20 | 0.7881 | 0.7917 | 0.7857 | ||
1434 | 2008.08.15 21:02 | close | 717 | 1.20 | 0.7878 | 0.7917 | 0.7857 | 52.27 | 11822.99 |
1435 | 2008.08.15 21:03 | buy | 718 | 3.50 | 0.7878 | 0.7842 | 0.7902 | ||
1436 | 2008.08.18 00:06 | close | 718 | 3.50 | 0.7877 | 0.7842 | 0.7902 | -54.36 | 11768.63 |
1437 | 2008.08.18 00:06 | sell | 719 | 3.50 | 0.7878 | 0.7914 | 0.7854 | ||
1438 | 2008.08.18 01:01 | close | 719 | 3.50 | 0.7876 | 0.7914 | 0.7854 | 101.64 | 11870.27 |
1439 | 2008.08.18 01:01 | buy | 720 | 3.60 | 0.7875 | 0.7839 | 0.7899 | ||
1440 | 2008.08.18 01:11 | close | 720 | 3.60 | 0.7878 | 0.7839 | 0.7899 | 156.78 | 12027.05 |
1441 | 2008.08.18 01:11 | sell | 721 | 3.60 | 0.7879 | 0.7915 | 0.7855 | ||
1442 | 2008.08.18 01:36 | close | 721 | 3.60 | 0.7875 | 0.7915 | 0.7855 | 209.09 | 12236.14 |
1443 | 2008.08.18 01:36 | buy | 722 | 3.70 | 0.7875 | 0.7839 | 0.7899 | ||
1444 | 2008.08.18 01:54 | close | 722 | 3.70 | 0.7883 | 0.7839 | 0.7899 | 429.70 | 12665.84 |
1445 | 2008.08.18 01:56 | sell | 723 | 3.80 | 0.7884 | 0.7920 | 0.7860 | ||
1446 | 2008.08.18 03:35 | close | 723 | 3.80 | 0.7878 | 0.7920 | 0.7860 | 331.05 | 12996.89 |
1447 | 2008.08.18 03:35 | buy | 724 | 3.90 | 0.7879 | 0.7843 | 0.7903 | ||
1448 | 2008.08.18 03:44 | close | 724 | 3.90 | 0.7888 | 0.7843 | 0.7903 | 509.54 | 13506.43 |
1449 | 2008.08.18 03:45 | sell | 725 | 4.10 | 0.7888 | 0.7924 | 0.7864 | ||
1450 | 2008.08.18 05:45 | close | 725 | 4.10 | 0.7889 | 0.7924 | 0.7864 | -59.53 | 13446.90 |
1451 | 2008.08.18 05:45 | buy | 726 | 4.00 | 0.7889 | 0.7853 | 0.7913 | ||
1452 | 2008.08.18 06:35 | close | 726 | 4.00 | 0.7894 | 0.7853 | 0.7913 | 290.34 | 13737.24 |
1453 | 2008.08.18 06:35 | sell | 727 | 4.10 | 0.7894 | 0.7930 | 0.7870 | ||
1454 | 2008.08.18 07:27 | close | 727 | 4.10 | 0.7886 | 0.7930 | 0.7870 | 476.26 | 14213.50 |
1455 | 2008.08.18 20:01 | buy | 728 | 4.30 | 0.7885 | 0.7849 | 0.7909 | ||
1456 | 2008.08.18 21:00 | close | 728 | 4.30 | 0.7886 | 0.7849 | 0.7909 | 62.43 | 14275.93 |
1457 | 2008.08.18 21:00 | sell | 729 | 4.30 | 0.7885 | 0.7921 | 0.7861 | ||
1458 | 2008.08.18 21:57 | close | 729 | 4.30 | 0.7880 | 0.7921 | 0.7861 | 312.18 | 14588.11 |
1459 | 2008.08.18 21:57 | buy | 730 | 4.40 | 0.7881 | 0.7845 | 0.7905 | ||
1460 | 2008.08.18 22:15 | close | 730 | 4.40 | 0.7884 | 0.7845 | 0.7905 | 191.62 | 14779.73 |
1461 | 2008.08.18 22:44 | buy | 731 | 4.40 | 0.7879 | 0.7843 | 0.7903 | ||
1462 | 2008.08.18 22:50 | close | 731 | 4.40 | 0.7884 | 0.7843 | 0.7903 | 319.37 | 15099.10 |
1463 | 2008.08.18 23:00 | sell | 732 | 4.50 | 0.7884 | 0.7920 | 0.7860 | ||
1464 | 2008.08.18 23:45 | close | 732 | 4.50 | 0.7880 | 0.7920 | 0.7860 | 261.36 | 15360.46 |
1465 | 2008.08.18 23:46 | buy | 733 | 4.60 | 0.7880 | 0.7844 | 0.7904 | ||
1466 | 2008.08.19 00:51 | close | 733 | 4.60 | 0.7882 | 0.7844 | 0.7904 | 128.88 | 15489.33 |
1467 | 2008.08.19 00:51 | sell | 734 | 4.60 | 0.7882 | 0.7918 | 0.7858 | ||
1468 | 2008.08.19 01:46 | close | 734 | 4.60 | 0.7878 | 0.7918 | 0.7858 | 267.16 | 15756.49 |
1469 | 2008.08.19 01:47 | buy | 735 | 4.70 | 0.7879 | 0.7843 | 0.7903 | ||
1470 | 2008.08.19 02:25 | close | 735 | 4.70 | 0.7882 | 0.7843 | 0.7903 | 204.69 | 15961.18 |
1471 | 2008.08.19 02:25 | sell | 736 | 4.80 | 0.7882 | 0.7918 | 0.7858 | ||
1472 | 2008.08.19 03:37 | close | 736 | 4.80 | 0.7881 | 0.7918 | 0.7858 | 69.69 | 16030.87 |
1473 | 2008.08.19 03:46 | sell | 737 | 4.80 | 0.7884 | 0.7920 | 0.7860 | ||
1474 | 2008.08.19 03:47 | close | 737 | 4.80 | 0.7881 | 0.7920 | 0.7860 | 209.08 | 16239.95 |
1475 | 2008.08.19 03:54 | sell | 738 | 4.90 | 0.7884 | 0.7920 | 0.7860 | ||
1476 | 2008.08.19 04:11 | close | 738 | 4.90 | 0.7881 | 0.7920 | 0.7860 | 213.44 | 16453.39 |
1477 | 2008.08.19 04:24 | sell | 739 | 4.90 | 0.7884 | 0.7920 | 0.7860 | ||
1478 | 2008.08.19 05:05 | close | 739 | 4.90 | 0.7881 | 0.7920 | 0.7860 | 213.44 | 16666.83 |
1479 | 2008.08.19 05:06 | buy | 740 | 5.00 | 0.7881 | 0.7845 | 0.7905 | ||
1480 | 2008.08.19 06:28 | close | 740 | 5.00 | 0.7881 | 0.7845 | 0.7905 | 0.00 | 16666.83 |
1481 | 2008.08.19 06:28 | sell | 741 | 5.00 | 0.7880 | 0.7916 | 0.7856 | ||
1482 | 2008.08.19 12:33 | close | 741 | 5.00 | 0.7880 | 0.7916 | 0.7856 | 0.00 | 16666.83 |
1483 | 2008.08.19 20:03 | sell | 742 | 5.00 | 0.7916 | 0.7952 | 0.7892 | ||
1484 | 2008.08.19 21:31 | close | 742 | 5.00 | 0.7916 | 0.7952 | 0.7892 | 0.00 | 16666.83 |
1485 | 2008.08.19 21:31 | buy | 743 | 5.00 | 0.7915 | 0.7879 | 0.7939 | ||
1486 | 2008.08.19 22:29 | close | 743 | 5.00 | 0.7918 | 0.7879 | 0.7939 | 217.75 | 16884.58 |
1487 | 2008.08.19 22:29 | sell | 744 | 5.10 | 0.7918 | 0.7954 | 0.7894 | ||
1488 | 2008.08.19 23:54 | close | 744 | 5.10 | 0.7917 | 0.7954 | 0.7894 | 74.06 | 16958.64 |
1489 | 2008.08.19 23:54 | buy | 745 | 5.10 | 0.7917 | 0.7881 | 0.7941 | ||
1490 | 2008.08.20 00:46 | close | 745 | 5.10 | 0.7919 | 0.7881 | 0.7941 | 142.90 | 17101.54 |
1491 | 2008.08.20 00:46 | sell | 746 | 5.10 | 0.7920 | 0.7956 | 0.7896 | ||
1492 | 2008.08.20 01:45 | close | 746 | 5.10 | 0.7916 | 0.7956 | 0.7896 | 296.21 | 17397.75 |
1493 | 2008.08.20 01:45 | buy | 747 | 5.20 | 0.7916 | 0.7880 | 0.7940 | ||
1494 | 2008.08.20 02:18 | close | 747 | 5.20 | 0.7920 | 0.7880 | 0.7940 | 301.96 | 17699.71 |
1495 | 2008.08.20 03:16 | buy | 748 | 5.30 | 0.7917 | 0.7881 | 0.7941 | ||
1496 | 2008.08.20 06:26 | close | 748 | 5.30 | 0.7916 | 0.7881 | 0.7941 | -76.94 | 17622.77 |
1497 | 2008.08.20 06:27 | sell | 749 | 5.30 | 0.7915 | 0.7951 | 0.7891 | ||
1498 | 2008.08.20 07:30 | close | 749 | 5.30 | 0.7914 | 0.7951 | 0.7891 | 76.96 | 17699.73 |
1499 | 2008.08.20 07:30 | buy | 750 | 5.30 | 0.7913 | 0.7877 | 0.7937 | ||
1500 | 2008.08.20 07:47 | close | 750 | 5.30 | 0.7921 | 0.7877 | 0.7937 | 615.52 | 18315.25 |
1501 | 2008.08.20 07:48 | sell | 751 | 5.50 | 0.7922 | 0.7958 | 0.7898 | ||
1502 | 2008.08.20 09:30 | close | 751 | 5.50 | 0.7921 | 0.7958 | 0.7898 | 79.86 | 18395.11 |
1503 | 2008.08.20 20:00 | sell | 752 | 5.50 | 0.7919 | 0.7955 | 0.7895 | ||
1504 | 2008.08.20 21:42 | close | 752 | 5.50 | 0.7918 | 0.7955 | 0.7895 | 79.86 | 18474.97 |
1505 | 2008.08.20 22:09 | buy | 753 | 5.50 | 0.7918 | 0.7882 | 0.7942 | ||
1506 | 2008.08.20 23:00 | close | 753 | 5.50 | 0.7921 | 0.7882 | 0.7942 | 239.53 | 18714.50 |
1507 | 2008.08.20 23:00 | sell | 754 | 5.60 | 0.7921 | 0.7957 | 0.7897 | ||
1508 | 2008.08.20 23:15 | close | 754 | 5.60 | 0.7918 | 0.7957 | 0.7897 | 243.93 | 18958.43 |
1509 | 2008.08.20 23:19 | buy | 755 | 5.70 | 0.7918 | 0.7882 | 0.7942 | ||
1510 | 2008.08.21 01:26 | close | 755 | 5.70 | 0.7919 | 0.7882 | 0.7942 | 65.38 | 19023.81 |
1511 | 2008.08.21 01:28 | sell | 756 | 5.70 | 0.7919 | 0.7955 | 0.7895 | ||
1512 | 2008.08.21 04:25 | close | 756 | 5.70 | 0.7920 | 0.7955 | 0.7895 | -82.76 | 18941.05 |
1513 | 2008.08.21 04:26 | buy | 757 | 5.70 | 0.7921 | 0.7885 | 0.7945 | ||
1514 | 2008.08.21 05:40 | close | 757 | 5.70 | 0.7924 | 0.7885 | 0.7945 | 248.25 | 19189.30 |
1515 | 2008.08.21 05:41 | sell | 758 | 5.80 | 0.7925 | 0.7961 | 0.7901 | ||
1516 | 2008.08.21 06:00 | close | 758 | 5.80 | 0.7923 | 0.7961 | 0.7901 | 168.43 | 19357.73 |
1517 | 2008.08.21 06:01 | buy | 759 | 5.80 | 0.7923 | 0.7887 | 0.7947 | ||
1518 | 2008.08.21 06:07 | close | 759 | 5.80 | 0.7925 | 0.7887 | 0.7947 | 168.40 | 19526.13 |
1519 | 2008.08.21 06:08 | sell | 760 | 5.90 | 0.7925 | 0.7961 | 0.7901 | ||
1520 | 2008.08.21 06:09 | close | 760 | 5.90 | 0.7923 | 0.7961 | 0.7901 | 171.34 | 19697.47 |
1521 | 2008.08.21 06:15 | sell | 761 | 5.90 | 0.7925 | 0.7961 | 0.7901 | ||
1522 | 2008.08.21 07:25 | close | 761 | 5.90 | 0.7926 | 0.7961 | 0.7901 | -85.67 | 19611.80 |
1523 | 2008.08.21 07:25 | buy | 762 | 5.90 | 0.7925 | 0.7889 | 0.7949 | ||
1524 | 2008.08.21 07:55 | close | 762 | 5.90 | 0.7933 | 0.7889 | 0.7949 | 685.20 | 20297.00 |
1525 | 2008.08.21 20:51 | buy | 763 | 6.10 | 0.7930 | 0.7894 | 0.7954 | ||
1526 | 2008.08.21 21:01 | close | 763 | 6.10 | 0.7933 | 0.7894 | 0.7954 | 265.66 | 20562.66 |
1527 | 2008.08.21 21:01 | sell | 764 | 6.20 | 0.7933 | 0.7969 | 0.7909 | ||
1528 | 2008.08.21 22:04 | close | 764 | 6.20 | 0.7932 | 0.7969 | 0.7909 | 90.02 | 20652.68 |
1529 | 2008.08.21 22:05 | buy | 765 | 6.20 | 0.7932 | 0.7896 | 0.7956 | ||
1530 | 2008.08.21 23:00 | close | 765 | 6.20 | 0.7934 | 0.7896 | 0.7956 | 180.01 | 20832.69 |
1531 | 2008.08.21 23:03 | sell | 766 | 6.20 | 0.7934 | 0.7970 | 0.7910 | ||
1532 | 2008.08.22 00:32 | close | 766 | 6.20 | 0.7933 | 0.7970 | 0.7910 | 90.93 | 20923.62 |
1533 | 2008.08.22 00:33 | buy | 767 | 6.30 | 0.7933 | 0.7897 | 0.7957 | ||
1534 | 2008.08.22 01:00 | close | 767 | 6.30 | 0.7937 | 0.7897 | 0.7957 | 365.83 | 21289.45 |
1535 | 2008.08.22 01:01 | sell | 768 | 6.40 | 0.7937 | 0.7973 | 0.7913 | ||
1536 | 2008.08.22 02:59 | close | 768 | 6.40 | 0.7935 | 0.7973 | 0.7913 | 185.86 | 21475.31 |
1537 | 2008.08.22 03:01 | buy | 769 | 6.40 | 0.7935 | 0.7899 | 0.7959 | ||
1538 | 2008.08.22 05:18 | close | 769 | 6.40 | 0.7934 | 0.7899 | 0.7959 | -92.91 | 21382.40 |
1539 | 2008.08.22 05:19 | sell | 770 | 6.40 | 0.7933 | 0.7969 | 0.7909 | ||
1540 | 2008.08.22 06:15 | close | 770 | 6.40 | 0.7932 | 0.7969 | 0.7909 | 92.92 | 21475.32 |
1541 | 2008.08.22 06:17 | buy | 771 | 6.40 | 0.7932 | 0.7896 | 0.7956 | ||
1542 | 2008.08.22 06:30 | close | 771 | 6.40 | 0.7935 | 0.7896 | 0.7956 | 278.73 | 21754.05 |
1543 | 2008.08.22 06:33 | sell | 772 | 6.50 | 0.7935 | 0.7971 | 0.7911 | ||
1544 | 2008.08.22 07:11 | close | 772 | 6.50 | 0.7932 | 0.7971 | 0.7911 | 283.14 | 22037.19 |
1545 | 2008.08.22 07:17 | buy | 773 | 6.60 | 0.7932 | 0.7896 | 0.7956 | ||
1546 | 2008.08.22 07:36 | close | 773 | 6.60 | 0.7938 | 0.7896 | 0.7956 | 574.87 | 22612.06 |
1547 | 2008.08.22 07:36 | sell | 774 | 6.80 | 0.7938 | 0.7974 | 0.7914 | ||
1548 | 2008.08.22 09:38 | s/l | 774 | 6.80 | 0.7974 | 0.7974 | 0.7914 | -3554.49 | 19057.57 |
1549 | 2008.08.22 20:52 | sell | 775 | 5.70 | 0.7981 | 0.8017 | 0.7957 | ||
1550 | 2008.08.24 23:51 | close | 775 | 5.70 | 0.7982 | 0.8017 | 0.7957 | -82.77 | 18974.80 |
1551 | 2008.08.25 00:37 | buy | 776 | 1.90 | 0.7982 | 0.7946 | 0.8006 | ||
1552 | 2008.08.25 00:45 | close | 776 | 1.90 | 0.7985 | 0.7946 | 0.8006 | 82.75 | 19057.55 |
1553 | 2008.08.25 00:47 | sell | 777 | 5.70 | 0.7985 | 0.8021 | 0.7961 | ||
1554 | 2008.08.25 05:34 | close | 777 | 5.70 | 0.7986 | 0.8021 | 0.7961 | -82.76 | 18974.79 |
1555 | 2008.08.25 05:35 | buy | 778 | 5.70 | 0.7985 | 0.7949 | 0.8009 | ||
1556 | 2008.08.25 05:47 | close | 778 | 5.70 | 0.7993 | 0.7949 | 0.8009 | 661.97 | 19636.76 |
1557 | 2008.08.25 06:56 | buy | 779 | 5.90 | 0.7987 | 0.7951 | 0.8011 | ||
1558 | 2008.08.25 07:39 | close | 779 | 5.90 | 0.7992 | 0.7951 | 0.8011 | 428.25 | 20065.01 |
1559 | 2008.08.25 07:41 | sell | 780 | 6.00 | 0.7992 | 0.8028 | 0.7968 | ||
1560 | 2008.08.25 08:08 | close | 780 | 6.00 | 0.7983 | 0.8028 | 0.7968 | 784.08 | 20849.09 |
1561 | 2008.08.25 20:42 | buy | 781 | 6.30 | 0.7966 | 0.7930 | 0.7990 | ||
1562 | 2008.08.25 23:40 | close | 781 | 6.30 | 0.7965 | 0.7930 | 0.7990 | -91.46 | 20757.63 |
1563 | 2008.08.25 23:40 | sell | 782 | 6.20 | 0.7964 | 0.8000 | 0.7940 | ||
1564 | 2008.08.25 23:54 | close | 782 | 6.20 | 0.7964 | 0.8000 | 0.7940 | 0.00 | 20757.63 |
1565 | 2008.08.25 23:55 | buy | 783 | 6.20 | 0.7964 | 0.7928 | 0.7988 | ||
1566 | 2008.08.26 00:01 | close | 783 | 6.20 | 0.7965 | 0.7928 | 0.7988 | 83.70 | 20841.34 |
1567 | 2008.08.26 00:01 | sell | 784 | 6.30 | 0.7965 | 0.8001 | 0.7941 | ||
1568 | 2008.08.26 00:17 | close | 784 | 6.30 | 0.7964 | 0.8001 | 0.7941 | 91.48 | 20932.82 |
1569 | 2008.08.26 00:17 | buy | 785 | 6.30 | 0.7963 | 0.7927 | 0.7987 | ||
1570 | 2008.08.26 00:19 | close | 785 | 6.30 | 0.7965 | 0.7927 | 0.7987 | 182.91 | 21115.73 |
1571 | 2008.08.26 00:20 | buy | 786 | 6.30 | 0.7964 | 0.7928 | 0.7988 | ||
1572 | 2008.08.26 00:29 | close | 786 | 6.30 | 0.7965 | 0.7928 | 0.7988 | 91.46 | 21207.19 |
1573 | 2008.08.26 00:29 | sell | 787 | 6.40 | 0.7966 | 0.8002 | 0.7942 | ||
1574 | 2008.08.26 01:37 | close | 787 | 6.40 | 0.7964 | 0.8002 | 0.7942 | 185.86 | 21393.05 |
1575 | 2008.08.26 01:38 | buy | 788 | 6.40 | 0.7964 | 0.7928 | 0.7988 | ||
1576 | 2008.08.26 02:22 | close | 788 | 6.40 | 0.7968 | 0.7928 | 0.7988 | 371.64 | 21764.69 |
1577 | 2008.08.26 02:23 | sell | 789 | 6.50 | 0.7968 | 0.8004 | 0.7944 | ||
1578 | 2008.08.26 03:30 | close | 789 | 6.50 | 0.7966 | 0.8004 | 0.7944 | 188.76 | 21953.45 |
1579 | 2008.08.26 03:30 | buy | 790 | 6.60 | 0.7966 | 0.7930 | 0.7990 | ||
1580 | 2008.08.26 03:50 | close | 790 | 6.60 | 0.7968 | 0.7930 | 0.7990 | 191.62 | 22145.07 |
1581 | 2008.08.26 03:50 | sell | 791 | 6.60 | 0.7968 | 0.8004 | 0.7944 | ||
1582 | 2008.08.26 04:39 | close | 791 | 6.60 | 0.7966 | 0.8004 | 0.7944 | 191.67 | 22336.74 |
1583 | 2008.08.26 04:43 | buy | 792 | 6.70 | 0.7966 | 0.7930 | 0.7990 | ||
1584 | 2008.08.26 05:30 | close | 792 | 6.70 | 0.7969 | 0.7930 | 0.7990 | 291.79 | 22628.53 |
1585 | 2008.08.26 05:31 | sell | 793 | 6.80 | 0.7970 | 0.8006 | 0.7946 | ||
1586 | 2008.08.26 06:30 | close | 793 | 6.80 | 0.7965 | 0.8006 | 0.7946 | 493.68 | 23122.21 |
1587 | 2008.08.26 06:30 | buy | 794 | 6.90 | 0.7966 | 0.7930 | 0.7990 | ||
1588 | 2008.08.26 08:06 | close | 794 | 6.90 | 0.7969 | 0.7930 | 0.7990 | 300.50 | 23422.71 |
1589 | 2008.08.26 20:06 | sell | 795 | 7.00 | 0.7968 | 0.8004 | 0.7944 | ||
1590 | 2008.08.26 20:35 | close | 795 | 7.00 | 0.7964 | 0.8004 | 0.7944 | 406.56 | 23829.27 |
1591 | 2008.08.26 20:37 | buy | 796 | 7.10 | 0.7964 | 0.7928 | 0.7988 | ||
1592 | 2008.08.26 21:30 | close | 796 | 7.10 | 0.7965 | 0.7928 | 0.7988 | 103.08 | 23932.35 |
1593 | 2008.08.26 21:34 | sell | 797 | 7.20 | 0.7965 | 0.8001 | 0.7941 | ||
1594 | 2008.08.26 22:14 | close | 797 | 7.20 | 0.7964 | 0.8001 | 0.7941 | 104.54 | 24036.89 |
1595 | 2008.08.26 22:14 | buy | 798 | 7.20 | 0.7964 | 0.7928 | 0.7988 | ||
1596 | 2008.08.26 22:42 | close | 798 | 7.20 | 0.7966 | 0.7928 | 0.7988 | 209.05 | 24245.94 |
1597 | 2008.08.26 22:44 | sell | 799 | 7.30 | 0.7966 | 0.8002 | 0.7942 | ||
1598 | 2008.08.26 23:58 | close | 799 | 7.30 | 0.7965 | 0.8002 | 0.7942 | 106.00 | 24351.94 |
1599 | 2008.08.27 00:01 | buy | 800 | 7.30 | 0.7965 | 0.7929 | 0.7989 | ||
1600 | 2008.08.27 01:07 | close | 800 | 7.30 | 0.7966 | 0.7929 | 0.7989 | 105.97 | 24457.91 |
1601 | 2008.08.27 01:07 | sell | 801 | 7.30 | 0.7966 | 0.8002 | 0.7942 | ||
1602 | 2008.08.27 06:09 | close | 801 | 7.30 | 0.7967 | 0.8002 | 0.7942 | -105.99 | 24351.92 |
1603 | 2008.08.27 06:10 | buy | 802 | 7.30 | 0.7966 | 0.7930 | 0.7990 | ||
1604 | 2008.08.27 06:35 | close | 802 | 7.30 | 0.7974 | 0.7930 | 0.7990 | 847.79 | 25199.71 |
1605 | 2008.08.27 06:47 | sell | 803 | 7.60 | 0.7974 | 0.8010 | 0.7950 | ||
1606 | 2008.08.27 16:08 | s/l | 803 | 7.60 | 0.8010 | 0.8010 | 0.7950 | -3972.67 | 21227.04 |
1607 | 2008.08.27 20:15 | buy | 804 | 6.40 | 0.8024 | 0.7988 | 0.8048 | ||
1608 | 2008.08.27 20:31 | close | 804 | 6.40 | 0.8028 | 0.7988 | 0.8048 | 371.64 | 21598.68 |
1609 | 2008.08.27 20:31 | sell | 805 | 6.50 | 0.8028 | 0.8064 | 0.8004 | ||
1610 | 2008.08.27 20:53 | close | 805 | 6.50 | 0.8023 | 0.8064 | 0.8004 | 471.90 | 22070.58 |
1611 | 2008.08.27 20:53 | buy | 806 | 6.60 | 0.8023 | 0.7987 | 0.8047 | ||
1612 | 2008.08.27 23:05 | close | 806 | 6.60 | 0.8025 | 0.7987 | 0.8047 | 191.63 | 22262.21 |
1613 | 2008.08.27 23:09 | sell | 807 | 6.70 | 0.8025 | 0.8061 | 0.8001 | ||
1614 | 2008.08.27 23:30 | close | 807 | 6.70 | 0.8021 | 0.8061 | 0.8001 | 389.14 | 22651.35 |
1615 | 2008.08.27 23:31 | buy | 808 | 6.80 | 0.8021 | 0.7985 | 0.8045 | ||
1616 | 2008.08.28 00:56 | close | 808 | 6.80 | 0.8024 | 0.7985 | 0.8045 | 275.42 | 22926.77 |
1617 | 2008.08.28 00:56 | sell | 809 | 6.90 | 0.8023 | 0.8059 | 0.7999 | ||
1618 | 2008.08.28 02:57 | s/l | 809 | 6.90 | 0.8059 | 0.8059 | 0.7999 | -3606.77 | 19320.00 |
1619 | 2008.08.28 02:57 | sell | 810 | 5.80 | 0.8058 | 0.8094 | 0.8034 | ||
1620 | 2008.08.28 04:00 | close | 810 | 5.80 | 0.8051 | 0.8094 | 0.8034 | 589.51 | 19909.51 |
1621 | 2008.08.28 04:00 | buy | 811 | 6.00 | 0.8051 | 0.8015 | 0.8075 | ||
1622 | 2008.08.28 04:49 | close | 811 | 6.00 | 0.8052 | 0.8015 | 0.8075 | 87.10 | 19996.61 |
1623 | 2008.08.28 04:53 | sell | 812 | 6.00 | 0.8052 | 0.8088 | 0.8028 | ||
1624 | 2008.08.28 05:14 | close | 812 | 6.00 | 0.8048 | 0.8088 | 0.8028 | 348.48 | 20345.09 |
1625 | 2008.08.28 05:16 | buy | 813 | 6.10 | 0.8048 | 0.8012 | 0.8072 | ||
1626 | 2008.08.28 06:19 | close | 813 | 6.10 | 0.8050 | 0.8012 | 0.8072 | 177.11 | 20522.20 |
1627 | 2008.08.28 06:19 | sell | 814 | 6.20 | 0.8051 | 0.8087 | 0.8027 | ||
1628 | 2008.08.28 06:44 | close | 814 | 6.20 | 0.8045 | 0.8087 | 0.8027 | 540.14 | 21062.34 |
1629 | 2008.08.28 06:44 | buy | 815 | 6.30 | 0.8045 | 0.8009 | 0.8069 | ||
1630 | 2008.08.28 06:59 | close | 815 | 6.30 | 0.8052 | 0.8009 | 0.8069 | 640.20 | 21702.54 |
1631 | 2008.08.28 06:59 | sell | 816 | 6.50 | 0.8053 | 0.8089 | 0.8029 | ||
1632 | 2008.08.28 07:20 | close | 816 | 6.50 | 0.8045 | 0.8089 | 0.8029 | 755.04 | 22457.58 |
1633 | 2008.08.28 07:33 | buy | 817 | 6.70 | 0.8045 | 0.8009 | 0.8069 | ||
1634 | 2008.08.28 07:53 | close | 817 | 6.70 | 0.8053 | 0.8009 | 0.8069 | 778.11 | 23235.69 |
1635 | 2008.08.28 07:59 | buy | 818 | 7.00 | 0.8045 | 0.8009 | 0.8069 | ||
1636 | 2008.08.28 10:19 | close | 818 | 7.00 | 0.8044 | 0.8009 | 0.8069 | -101.62 | 23134.07 |
1637 | 2008.08.28 20:10 | buy | 819 | 6.90 | 0.8038 | 0.8002 | 0.8062 | ||
1638 | 2008.08.28 21:48 | close | 819 | 6.90 | 0.8037 | 0.8002 | 0.8062 | -100.17 | 23033.90 |
1639 | 2008.08.28 21:49 | sell | 820 | 2.30 | 0.8037 | 0.8073 | 0.8013 | ||
1640 | 2008.08.29 00:53 | close | 820 | 2.30 | 0.8038 | 0.8073 | 0.8013 | -33.07 | 23000.83 |
1641 | 2008.08.29 00:54 | buy | 821 | 0.10 | 0.8039 | 0.8003 | 0.8063 | ||
1642 | 2008.08.29 02:33 | close | 821 | 0.10 | 0.8043 | 0.8003 | 0.8063 | 5.80 | 23006.63 |
1643 | 2008.08.29 02:33 | sell | 822 | 6.90 | 0.8044 | 0.8080 | 0.8020 | ||
1644 | 2008.08.29 06:05 | close | 822 | 6.90 | 0.8045 | 0.8080 | 0.8020 | -100.19 | 22906.44 |
1645 | 2008.08.29 06:05 | buy | 823 | 6.90 | 0.8046 | 0.8010 | 0.8070 | ||
1646 | 2008.08.29 06:41 | close | 823 | 6.90 | 0.8051 | 0.8010 | 0.8070 | 500.83 | 23407.27 |
1647 | 2008.08.29 06:41 | sell | 824 | 7.00 | 0.8052 | 0.8088 | 0.8028 | ||
1648 | 2008.08.29 10:00 | close | 824 | 7.00 | 0.8053 | 0.8088 | 0.8028 | -101.64 | 23305.63 |
1649 | 2008.08.29 20:31 | buy | 825 | 7.00 | 0.8051 | 0.8015 | 0.8075 | ||
1650 | 2008.08.29 21:40 | close | 825 | 7.00 | 0.8052 | 0.8015 | 0.8075 | 101.62 | 23407.25 |
1651 | 2008.08.29 21:41 | sell | 826 | 7.00 | 0.8053 | 0.8089 | 0.8029 | ||
1652 | 2008.08.31 23:01 | s/l | 826 | 7.00 | 0.8089 | 0.8089 | 0.8029 | -3659.04 | 19748.21 |
1653 | 2008.08.31 23:01 | sell | 827 | 5.90 | 0.8115 | 0.8151 | 0.8091 | ||
1654 | 2008.09.01 00:09 | close | 827 | 5.90 | 0.8116 | 0.8151 | 0.8091 | -84.81 | 19663.40 |
1655 | 2008.09.01 00:09 | buy | 828 | 2.00 | 0.8117 | 0.8081 | 0.8141 | ||
1656 | 2008.09.01 01:59 | close | 828 | 2.00 | 0.8116 | 0.8081 | 0.8141 | -29.04 | 19634.36 |
1657 | 2008.09.01 01:59 | sell | 829 | 0.10 | 0.8115 | 0.8151 | 0.8091 | ||
1658 | 2008.09.01 02:00 | close | 829 | 0.10 | 0.8107 | 0.8151 | 0.8091 | 11.62 | 19645.98 |
1659 | 2008.09.01 02:00 | buy | 830 | 5.90 | 0.8107 | 0.8071 | 0.8131 | ||
1660 | 2008.09.01 02:16 | close | 830 | 5.90 | 0.8116 | 0.8071 | 0.8131 | 770.85 | 20416.83 |
1661 | 2008.09.01 02:17 | sell | 831 | 6.10 | 0.8119 | 0.8155 | 0.8095 | ||
1662 | 2008.09.01 02:31 | close | 831 | 6.10 | 0.8111 | 0.8155 | 0.8095 | 708.58 | 21125.41 |
1663 | 2008.09.01 02:33 | buy | 832 | 6.30 | 0.8107 | 0.8071 | 0.8131 | ||
1664 | 2008.09.01 03:49 | close | 832 | 6.30 | 0.8110 | 0.8071 | 0.8131 | 274.37 | 21399.78 |
1665 | 2008.09.01 03:54 | buy | 833 | 6.40 | 0.8104 | 0.8068 | 0.8128 | ||
1666 | 2008.09.01 04:26 | close | 833 | 6.40 | 0.8110 | 0.8068 | 0.8128 | 557.45 | 21957.23 |
1667 | 2008.09.01 04:26 | sell | 834 | 6.60 | 0.8110 | 0.8146 | 0.8086 | ||
1668 | 2008.09.01 05:30 | close | 834 | 6.60 | 0.8108 | 0.8146 | 0.8086 | 191.66 | 22148.89 |
1669 | 2008.09.01 05:30 | buy | 835 | 6.60 | 0.8108 | 0.8072 | 0.8132 | ||
1670 | 2008.09.01 05:48 | close | 835 | 6.60 | 0.8116 | 0.8072 | 0.8132 | 766.50 | 22915.39 |
1671 | 2008.09.01 06:35 | sell | 836 | 6.90 | 0.8118 | 0.8154 | 0.8094 | ||
1672 | 2008.09.01 07:28 | close | 836 | 6.90 | 0.8112 | 0.8154 | 0.8094 | 601.12 | 23516.51 |
1673 | 2008.09.01 07:28 | buy | 837 | 7.10 | 0.8112 | 0.8076 | 0.8136 | ||
1674 | 2008.09.01 08:52 | close | 837 | 7.10 | 0.8115 | 0.8076 | 0.8136 | 309.21 | 23825.72 |
1675 | 2008.09.01 20:00 | buy | 838 | 7.10 | 0.8106 | 0.8070 | 0.8130 | ||
1676 | 2008.09.01 20:53 | close | 838 | 7.10 | 0.8107 | 0.8070 | 0.8130 | 103.07 | 23928.79 |
1677 | 2008.09.01 20:56 | sell | 839 | 7.20 | 0.8107 | 0.8143 | 0.8083 | ||
1678 | 2008.09.01 23:00 | close | 839 | 7.20 | 0.8108 | 0.8143 | 0.8083 | -104.54 | 23824.25 |
1679 | 2008.09.01 23:01 | buy | 840 | 7.10 | 0.8109 | 0.8073 | 0.8133 | ||
1680 | 2008.09.01 23:15 | close | 840 | 7.10 | 0.8114 | 0.8073 | 0.8133 | 515.35 | 24339.60 |
1681 | 2008.09.01 23:15 | sell | 841 | 7.30 | 0.8114 | 0.8150 | 0.8090 | ||
1682 | 2008.09.01 23:28 | s/l | 841 | 7.30 | 0.8150 | 0.8150 | 0.8090 | -3815.86 | 20523.74 |
1683 | 2008.09.01 23:28 | sell | 842 | 6.20 | 0.8148 | 0.8184 | 0.8124 | ||
1684 | 2008.09.01 23:48 | close | 842 | 6.20 | 0.8140 | 0.8184 | 0.8124 | 720.19 | 21243.93 |
1685 | 2008.09.02 01:00 | buy | 843 | 6.40 | 0.8138 | 0.8102 | 0.8162 | ||
1686 | 2008.09.02 02:15 | close | 843 | 6.40 | 0.8138 | 0.8102 | 0.8162 | 0.00 | 21243.93 |
1687 | 2008.09.02 02:16 | sell | 844 | 6.40 | 0.8138 | 0.8174 | 0.8114 | ||
1688 | 2008.09.02 05:28 | close | 844 | 6.40 | 0.8138 | 0.8174 | 0.8114 | 0.00 | 21243.93 |
1689 | 2008.09.02 05:29 | buy | 845 | 6.40 | 0.8137 | 0.8101 | 0.8161 | ||
1690 | 2008.09.02 05:54 | close | 845 | 6.40 | 0.8144 | 0.8101 | 0.8161 | 650.36 | 21894.29 |
1691 | 2008.09.02 06:18 | sell | 846 | 6.60 | 0.8144 | 0.8180 | 0.8120 | ||
1692 | 2008.09.02 06:36 | close | 846 | 6.60 | 0.8137 | 0.8180 | 0.8120 | 670.83 | 22565.12 |
1693 | 2008.09.02 06:36 | buy | 847 | 6.80 | 0.8137 | 0.8101 | 0.8161 | ||
1694 | 2008.09.02 10:23 | close | 847 | 6.80 | 0.8136 | 0.8101 | 0.8161 | -98.72 | 22466.40 |
1695 | 2008.09.02 20:01 | sell | 848 | 6.70 | 0.8144 | 0.8180 | 0.8120 | ||
1696 | 2008.09.02 20:47 | close | 848 | 6.70 | 0.8140 | 0.8180 | 0.8120 | 389.14 | 22855.54 |
1697 | 2008.09.02 20:51 | buy | 849 | 6.90 | 0.8140 | 0.8104 | 0.8164 | ||
1698 | 2008.09.02 21:15 | close | 849 | 6.90 | 0.8144 | 0.8104 | 0.8164 | 400.67 | 23256.21 |
1699 | 2008.09.02 21:17 | sell | 850 | 7.00 | 0.8145 | 0.8181 | 0.8121 | ||
1700 | 2008.09.02 21:32 | close | 850 | 7.00 | 0.8140 | 0.8181 | 0.8121 | 508.20 | 23764.41 |
1701 | 2008.09.02 21:51 | buy | 851 | 7.10 | 0.8139 | 0.8103 | 0.8163 | ||
1702 | 2008.09.02 22:19 | close | 851 | 7.10 | 0.8145 | 0.8103 | 0.8163 | 618.42 | 24382.83 |
1703 | 2008.09.02 22:19 | sell | 852 | 7.30 | 0.8145 | 0.8181 | 0.8121 | ||
1704 | 2008.09.02 23:00 | close | 852 | 7.30 | 0.8140 | 0.8181 | 0.8121 | 529.98 | 24912.81 |
1705 | 2008.09.02 23:02 | buy | 853 | 7.50 | 0.8140 | 0.8104 | 0.8164 | ||
1706 | 2008.09.02 23:25 | close | 853 | 7.50 | 0.8146 | 0.8104 | 0.8164 | 653.27 | 25566.08 |
1707 | 2008.09.02 23:25 | sell | 854 | 7.70 | 0.8146 | 0.8182 | 0.8122 | ||
1708 | 2008.09.03 00:32 | close | 854 | 7.70 | 0.8144 | 0.8182 | 0.8122 | 224.72 | 25790.79 |
1709 | 2008.09.03 00:43 | buy | 855 | 7.70 | 0.8144 | 0.8108 | 0.8168 | ||
1710 | 2008.09.03 02:59 | close | 855 | 7.70 | 0.8143 | 0.8108 | 0.8168 | -111.78 | 25679.01 |
1711 | 2008.09.03 02:59 | sell | 856 | 7.70 | 0.8142 | 0.8178 | 0.8118 | ||
1712 | 2008.09.03 03:58 | close | 856 | 7.70 | 0.8137 | 0.8178 | 0.8118 | 559.02 | 26238.03 |
1713 | 2008.09.03 04:03 | buy | 857 | 7.90 | 0.8137 | 0.8101 | 0.8161 | ||
1714 | 2008.09.03 05:10 | close | 857 | 7.90 | 0.8138 | 0.8101 | 0.8161 | 114.68 | 26352.71 |
1715 | 2008.09.03 05:10 | sell | 858 | 7.90 | 0.8138 | 0.8174 | 0.8114 | ||
1716 | 2008.09.03 08:39 | close | 858 | 7.90 | 0.8139 | 0.8174 | 0.8114 | -114.71 | 26238.00 |
1717 | 2008.09.03 20:16 | buy | 859 | 7.90 | 0.8161 | 0.8125 | 0.8185 | ||
1718 | 2008.09.03 21:45 | close | 859 | 7.90 | 0.8161 | 0.8125 | 0.8185 | 0.00 | 26238.00 |
1719 | 2008.09.03 21:45 | sell | 860 | 7.90 | 0.8161 | 0.8197 | 0.8137 | ||
1720 | 2008.09.04 02:42 | close | 860 | 7.90 | 0.8162 | 0.8197 | 0.8137 | -111.27 | 26126.73 |
1721 | 2008.09.04 02:43 | buy | 861 | 2.60 | 0.8163 | 0.8127 | 0.8187 | ||
1722 | 2008.09.04 02:55 | close | 861 | 2.60 | 0.8171 | 0.8127 | 0.8187 | 301.96 | 26428.69 |
1723 | 2008.09.04 03:00 | sell | 862 | 7.90 | 0.8173 | 0.8209 | 0.8149 | ||
1724 | 2008.09.04 05:44 | close | 862 | 7.90 | 0.8170 | 0.8209 | 0.8149 | 344.12 | 26772.81 |
1725 | 2008.09.04 05:44 | buy | 863 | 8.00 | 0.8170 | 0.8134 | 0.8194 | ||
1726 | 2008.09.04 11:46 | s/l | 863 | 8.00 | 0.8134 | 0.8134 | 0.8194 | -4180.90 | 22591.91 |
1727 | 2008.09.04 21:31 | sell | 864 | 6.80 | 0.8102 | 0.8138 | 0.8078 | ||
1728 | 2008.09.04 22:12 | close | 864 | 6.80 | 0.8095 | 0.8138 | 0.8078 | 691.15 | 23283.06 |
1729 | 2008.09.04 22:12 | buy | 865 | 7.00 | 0.8096 | 0.8060 | 0.8120 | ||
1730 | 2008.09.04 22:29 | close | 865 | 7.00 | 0.8102 | 0.8060 | 0.8120 | 609.72 | 23892.78 |
1731 | 2008.09.04 22:29 | sell | 866 | 7.20 | 0.8103 | 0.8139 | 0.8079 | ||
1732 | 2008.09.04 22:58 | close | 866 | 7.20 | 0.8094 | 0.8139 | 0.8079 | 940.89 | 24833.67 |
1733 | 2008.09.04 23:51 | sell | 867 | 7.50 | 0.8103 | 0.8139 | 0.8079 | ||
1734 | 2008.09.04 23:58 | close | 867 | 7.50 | 0.8095 | 0.8139 | 0.8079 | 871.20 | 25704.87 |
1735 | 2008.09.05 00:10 | sell | 868 | 7.70 | 0.8103 | 0.8139 | 0.8079 | ||
1736 | 2008.09.05 02:50 | s/l | 868 | 7.70 | 0.8139 | 0.8139 | 0.8079 | -4024.95 | 21679.92 |
1737 | 2008.09.05 02:50 | sell | 869 | 6.50 | 0.8138 | 0.8174 | 0.8114 | ||
1738 | 2008.09.05 03:10 | close | 869 | 6.50 | 0.8130 | 0.8174 | 0.8114 | 755.04 | 22434.96 |
1739 | 2008.09.05 03:45 | buy | 870 | 6.70 | 0.8126 | 0.8090 | 0.8150 | ||
1740 | 2008.09.05 06:04 | close | 870 | 6.70 | 0.8125 | 0.8090 | 0.8150 | -97.26 | 22337.70 |
1741 | 2008.09.05 06:04 | sell | 871 | 6.70 | 0.8124 | 0.8160 | 0.8100 | ||
1742 | 2008.09.05 07:22 | close | 871 | 6.70 | 0.8125 | 0.8160 | 0.8100 | -97.28 | 22240.42 |
1743 | 2008.09.05 07:22 | buy | 872 | 2.20 | 0.8126 | 0.8090 | 0.8150 | ||
1744 | 2008.09.05 08:00 | close | 872 | 2.20 | 0.8133 | 0.8090 | 0.8150 | 223.56 | 22463.98 |
1745 | 2008.09.05 20:24 | buy | 873 | 6.70 | 0.8076 | 0.8040 | 0.8100 | ||
1746 | 2008.09.05 21:48 | close | 873 | 6.70 | 0.8075 | 0.8040 | 0.8100 | -97.27 | 22366.71 |
1747 | 2008.09.05 21:48 | sell | 874 | 6.70 | 0.8075 | 0.8111 | 0.8051 | ||
1748 | 2008.09.07 23:00 | t/p | 874 | 6.70 | 0.8051 | 0.8111 | 0.8051 | 2334.82 | 24701.53 |
1749 | 2008.09.07 23:00 | buy | 875 | 7.40 | 0.8044 | 0.8008 | 0.8068 | ||
1750 | 2008.09.07 23:17 | close | 875 | 7.40 | 0.8053 | 0.8008 | 0.8068 | 966.83 | 25668.36 |
1751 | 2008.09.08 00:46 | sell | 876 | 7.70 | 0.8053 | 0.8089 | 0.8029 | ||
1752 | 2008.09.08 01:33 | close | 876 | 7.70 | 0.8049 | 0.8089 | 0.8029 | 447.21 | 26115.57 |
1753 | 2008.09.08 01:49 | buy | 877 | 7.80 | 0.8049 | 0.8013 | 0.8073 | ||
1754 | 2008.09.08 03:06 | close | 877 | 7.80 | 0.8049 | 0.8013 | 0.8073 | 0.00 | 26115.57 |
1755 | 2008.09.08 03:06 | sell | 878 | 7.80 | 0.8051 | 0.8087 | 0.8027 | ||
1756 | 2008.09.08 03:09 | close | 878 | 7.80 | 0.8042 | 0.8087 | 0.8027 | 1019.31 | 27134.88 |
1757 | 2008.09.08 03:40 | buy | 879 | 8.10 | 0.8033 | 0.7997 | 0.8057 | ||
1758 | 2008.09.08 04:46 | close | 879 | 8.10 | 0.8040 | 0.7997 | 0.8057 | 823.12 | 27958.00 |
1759 | 2008.09.08 04:46 | sell | 880 | 8.40 | 0.8040 | 0.8076 | 0.8016 | ||
1760 | 2008.09.08 04:57 | close | 880 | 8.40 | 0.8032 | 0.8076 | 0.8016 | 975.74 | 28933.74 |
1761 | 2008.09.08 05:26 | sell | 881 | 8.70 | 0.8040 | 0.8076 | 0.8016 | ||
1762 | 2008.09.08 06:46 | close | 881 | 8.70 | 0.8035 | 0.8076 | 0.8016 | 631.62 | 29565.36 |
1763 | 2008.09.08 06:46 | buy | 882 | 8.90 | 0.8036 | 0.8000 | 0.8060 | ||
1764 | 2008.09.08 06:52 | close | 882 | 8.90 | 0.8044 | 0.8000 | 0.8060 | 1033.61 | 30598.97 |
1765 | 2008.09.08 07:01 | buy | 883 | 9.20 | 0.8034 | 0.7998 | 0.8058 | ||
1766 | 2008.09.08 07:08 | close | 883 | 9.20 | 0.8042 | 0.7998 | 0.8058 | 1068.45 | 31667.42 |
1767 | 2008.09.08 07:35 | sell | 884 | 9.50 | 0.8047 | 0.8083 | 0.8023 | ||
1768 | 2008.09.08 08:47 | close | 884 | 9.50 | 0.8040 | 0.8083 | 0.8023 | 965.58 | 32633.00 |
1769 | 2008.09.08 20:03 | buy | 885 | 9.80 | 0.8038 | 0.8002 | 0.8062 | ||
1770 | 2008.09.08 20:31 | close | 885 | 9.80 | 0.8045 | 0.8002 | 0.8062 | 995.87 | 33628.87 |
1771 | 2008.09.08 20:31 | sell | 886 | 10.10 | 0.8046 | 0.8082 | 0.8022 | ||
1772 | 2008.09.08 21:11 | close | 886 | 10.10 | 0.8038 | 0.8082 | 0.8022 | 1173.21 | 34802.08 |
1773 | 2008.09.08 21:12 | buy | 887 | 10.40 | 0.8037 | 0.8001 | 0.8061 | ||
1774 | 2008.09.08 22:10 | close | 887 | 10.40 | 0.8043 | 0.8001 | 0.8061 | 905.86 | 35707.94 |
1775 | 2008.09.08 22:10 | sell | 888 | 10.70 | 0.8043 | 0.8079 | 0.8019 | ||
1776 | 2008.09.08 22:27 | close | 888 | 10.70 | 0.8035 | 0.8079 | 0.8019 | 1242.91 | 36950.85 |
1777 | 2008.09.08 22:27 | buy | 889 | 11.10 | 0.8032 | 0.7996 | 0.8056 | ||
1778 | 2008.09.08 23:06 | close | 889 | 11.10 | 0.8040 | 0.7996 | 0.8056 | 1289.11 | 38239.96 |
1779 | 2008.09.08 23:54 | buy | 890 | 11.50 | 0.8033 | 0.7997 | 0.8057 | ||
1780 | 2008.09.09 00:46 | close | 890 | 11.50 | 0.8036 | 0.7997 | 0.8057 | 489.16 | 38729.12 |
1781 | 2008.09.09 00:47 | sell | 891 | 11.60 | 0.8036 | 0.8072 | 0.8012 | ||
1782 | 2008.09.09 01:55 | close | 891 | 11.60 | 0.8032 | 0.8072 | 0.8012 | 673.73 | 39402.85 |
1783 | 2008.09.09 01:56 | buy | 892 | 11.80 | 0.8032 | 0.7996 | 0.8056 | ||
1784 | 2008.09.09 06:09 | close | 892 | 11.80 | 0.8031 | 0.7996 | 0.8056 | -171.30 | 39231.55 |
1785 | 2008.09.09 06:09 | sell | 893 | 11.80 | 0.8032 | 0.8068 | 0.8008 | ||
1786 | 2008.09.09 06:42 | close | 893 | 11.80 | 0.8026 | 0.8068 | 0.8008 | 1028.01 | 40259.56 |
1787 | 2008.09.09 07:09 | buy | 894 | 12.10 | 0.8026 | 0.7990 | 0.8050 | ||
1788 | 2008.09.09 07:37 | close | 894 | 12.10 | 0.8034 | 0.7990 | 0.8050 | 1405.24 | 41664.80 |
1789 | 2008.09.09 07:37 | sell | 895 | 12.50 | 0.8033 | 0.8069 | 0.8009 | ||
1790 | 2008.09.09 08:38 | close | 895 | 12.50 | 0.8027 | 0.8069 | 0.8009 | 1089.00 | 42753.80 |
1791 | 2008.09.09 20:08 | buy | 896 | 12.80 | 0.8028 | 0.7992 | 0.8052 | ||
1792 | 2008.09.09 21:41 | close | 896 | 12.80 | 0.8027 | 0.7992 | 0.8052 | -185.81 | 42567.99 |
1793 | 2008.09.09 21:41 | sell | 897 | 12.80 | 0.8028 | 0.8064 | 0.8004 | ||
1794 | 2008.09.09 21:45 | close | 897 | 12.80 | 0.8021 | 0.8064 | 0.8004 | 1300.99 | 43868.98 |
1795 | 2008.09.09 22:02 | sell | 898 | 13.20 | 0.8029 | 0.8065 | 0.8005 | ||
1796 | 2008.09.09 22:31 | close | 898 | 13.20 | 0.8021 | 0.8065 | 0.8005 | 1533.32 | 45402.30 |
1797 | 2008.09.09 22:31 | buy | 899 | 13.60 | 0.8019 | 0.7983 | 0.8043 | ||
1798 | 2008.09.09 23:12 | close | 899 | 13.60 | 0.8027 | 0.7983 | 0.8043 | 1579.45 | 46981.75 |
1799 | 2008.09.09 23:15 | sell | 900 | 14.10 | 0.8029 | 0.8065 | 0.8005 | ||
1800 | 2008.09.10 00:20 | close | 900 | 14.10 | 0.8025 | 0.8065 | 0.8005 | 820.98 | 47802.73 |
1801 | 2008.09.10 00:26 | buy | 901 | 14.30 | 0.8025 | 0.7989 | 0.8049 | ||
1802 | 2008.09.10 02:50 | close | 901 | 14.30 | 0.8025 | 0.7989 | 0.8049 | 0.00 | 47802.73 |
1803 | 2008.09.10 02:50 | sell | 902 | 14.30 | 0.8024 | 0.8060 | 0.8000 | ||
1804 | 2008.09.10 04:13 | close | 902 | 14.30 | 0.8020 | 0.8060 | 0.8000 | 830.54 | 48633.27 |
1805 | 2008.09.10 04:13 | buy | 903 | 14.60 | 0.8020 | 0.7984 | 0.8044 | ||
1806 | 2008.09.10 04:32 | close | 903 | 14.60 | 0.8024 | 0.7984 | 0.8044 | 847.80 | 49481.07 |
1807 | 2008.09.10 04:32 | sell | 904 | 14.80 | 0.8025 | 0.8061 | 0.8001 | ||
1808 | 2008.09.10 05:32 | close | 904 | 14.80 | 0.8020 | 0.8061 | 0.8001 | 1074.48 | 50555.55 |
1809 | 2008.09.10 05:32 | buy | 905 | 15.20 | 0.8021 | 0.7985 | 0.8045 | ||
1810 | 2008.09.10 06:27 | close | 905 | 15.20 | 0.8026 | 0.7985 | 0.8045 | 1103.29 | 51658.84 |
1811 | 2008.09.10 06:28 | sell | 906 | 15.50 | 0.8026 | 0.8062 | 0.8002 | ||
1812 | 2008.09.10 07:03 | close | 906 | 15.50 | 0.8021 | 0.8062 | 0.8002 | 1125.30 | 52784.14 |
1813 | 2008.09.10 07:03 | buy | 907 | 15.80 | 0.8020 | 0.7984 | 0.8044 | ||
1814 | 2008.09.10 07:58 | close | 907 | 15.80 | 0.8028 | 0.7984 | 0.8044 | 1834.95 | 54619.09 |
1815 | 2008.09.10 20:02 | sell | 908 | 16.40 | 0.7993 | 0.8029 | 0.7969 | ||
1816 | 2008.09.10 20:56 | close | 908 | 16.40 | 0.7989 | 0.8029 | 0.7969 | 952.51 | 55571.60 |
1817 | 2008.09.10 21:01 | buy | 909 | 16.70 | 0.7989 | 0.7953 | 0.8013 | ||
1818 | 2008.09.10 22:35 | close | 909 | 16.70 | 0.7992 | 0.7953 | 0.8013 | 727.30 | 56298.90 |
1819 | 2008.09.10 22:35 | sell | 910 | 16.90 | 0.7993 | 0.8029 | 0.7969 | ||
1820 | 2008.09.10 22:46 | close | 910 | 16.90 | 0.7985 | 0.8029 | 0.7969 | 1963.10 | 58262.00 |
1821 | 2008.09.10 23:47 | buy | 911 | 17.50 | 0.7979 | 0.7943 | 0.8003 | ||
1822 | 2008.09.11 02:21 | close | 911 | 17.50 | 0.7978 | 0.7943 | 0.8003 | -307.37 | 57954.62 |
1823 | 2008.09.11 02:21 | sell | 912 | 17.40 | 0.7979 | 0.8015 | 0.7955 | ||
1824 | 2008.09.11 02:45 | close | 912 | 17.40 | 0.7973 | 0.8015 | 0.7955 | 1515.89 | 59470.51 |
1825 | 2008.09.11 02:48 | buy | 913 | 17.80 | 0.7973 | 0.7937 | 0.7997 | ||
1826 | 2008.09.11 05:29 | close | 913 | 17.80 | 0.7977 | 0.7937 | 0.7997 | 1033.61 | 60504.12 |
1827 | 2008.09.11 05:29 | sell | 914 | 18.20 | 0.7976 | 0.8012 | 0.7952 | ||
1828 | 2008.09.11 06:41 | close | 914 | 18.20 | 0.7973 | 0.8012 | 0.7952 | 792.79 | 61296.91 |
1829 | 2008.09.11 06:41 | buy | 915 | 18.40 | 0.7972 | 0.7936 | 0.7996 | ||
1830 | 2008.09.11 11:01 | close | 915 | 18.40 | 0.7973 | 0.7936 | 0.7996 | 267.11 | 61564.02 |
1831 | 2008.09.11 20:46 | buy | 916 | 18.50 | 0.7959 | 0.7923 | 0.7983 | ||
1832 | 2008.09.11 21:28 | close | 916 | 18.50 | 0.7962 | 0.7923 | 0.7983 | 805.69 | 62369.71 |
1833 | 2008.09.11 21:29 | buy | 917 | 18.70 | 0.7956 | 0.7920 | 0.7980 | ||
1834 | 2008.09.11 21:44 | close | 917 | 18.70 | 0.7962 | 0.7920 | 0.7980 | 1628.81 | 63998.52 |
1835 | 2008.09.11 21:46 | sell | 918 | 19.20 | 0.7962 | 0.7998 | 0.7938 | ||
1836 | 2008.09.12 02:10 | close | 918 | 19.20 | 0.7963 | 0.7998 | 0.7938 | -275.99 | 63722.53 |
1837 | 2008.09.12 02:10 | buy | 919 | 19.10 | 0.7964 | 0.7928 | 0.7988 | ||
1838 | 2008.09.12 03:05 | close | 919 | 19.10 | 0.7971 | 0.7928 | 0.7988 | 1940.92 | 65663.45 |
1839 | 2008.09.12 03:55 | buy | 920 | 19.70 | 0.7965 | 0.7929 | 0.7989 | ||
1840 | 2008.09.12 04:16 | close | 920 | 19.70 | 0.7969 | 0.7929 | 0.7989 | 1143.94 | 66807.39 |
1841 | 2008.09.12 04:16 | sell | 921 | 20.00 | 0.7969 | 0.8005 | 0.7945 | ||
1842 | 2008.09.12 04:52 | close | 921 | 20.00 | 0.7963 | 0.8005 | 0.7945 | 1742.40 | 68549.79 |
1843 | 2008.09.12 04:57 | buy | 922 | 20.60 | 0.7963 | 0.7927 | 0.7987 | ||
1844 | 2008.09.12 06:51 | close | 922 | 20.60 | 0.7963 | 0.7927 | 0.7987 | 0.00 | 68549.79 |
1845 | 2008.09.12 06:51 | sell | 923 | 20.60 | 0.7963 | 0.7999 | 0.7939 | ||
1846 | 2008.09.12 07:19 | close | 923 | 20.60 | 0.7956 | 0.7999 | 0.7939 | 2093.79 | 70643.58 |
1847 | 2008.09.12 07:21 | buy | 924 | 21.20 | 0.7956 | 0.7920 | 0.7980 | ||
1848 | 2008.09.12 07:36 | close | 924 | 21.20 | 0.7964 | 0.7920 | 0.7980 | 2462.09 | 73105.67 |
1849 | 2008.09.12 07:36 | sell | 925 | 21.90 | 0.7965 | 0.8001 | 0.7941 | ||
1850 | 2008.09.12 07:41 | close | 925 | 21.90 | 0.7957 | 0.8001 | 0.7941 | 2543.90 | 75649.57 |
1851 | 2008.09.12 07:41 | buy | 926 | 22.70 | 0.7955 | 0.7919 | 0.7979 | ||
1852 | 2008.09.12 08:09 | close | 926 | 22.70 | 0.7963 | 0.7919 | 0.7979 | 2636.29 | 78285.86 |
1853 | 2008.09.12 20:19 | buy | 927 | 23.50 | 0.7921 | 0.7885 | 0.7945 | ||
1854 | 2008.09.12 20:50 | close | 927 | 23.50 | 0.7927 | 0.7885 | 0.7945 | 2046.90 | 80332.76 |
1855 | 2008.09.12 20:50 | sell | 928 | 24.10 | 0.7928 | 0.7964 | 0.7904 | ||
1856 | 2008.09.14 23:45 | s/l | 928 | 24.10 | 0.7964 | 0.7964 | 0.7904 | -12597.55 | 67735.21 |
1857 | 2008.09.14 23:45 | sell | 929 | 20.30 | 0.7962 | 0.7998 | 0.7938 | ||
1858 | 2008.09.15 01:33 | close | 929 | 20.30 | 0.7957 | 0.7998 | 0.7938 | 1476.73 | 69211.94 |
1859 | 2008.09.15 01:33 | buy | 930 | 20.80 | 0.7958 | 0.7922 | 0.7982 | ||
1860 | 2008.09.15 03:13 | close | 930 | 20.80 | 0.7963 | 0.7922 | 0.7982 | 1509.77 | 70721.71 |
1861 | 2008.09.15 03:13 | sell | 931 | 21.20 | 0.7964 | 0.8000 | 0.7940 | ||
1862 | 2008.09.15 04:52 | s/l | 931 | 21.20 | 0.8000 | 0.8000 | 0.7940 | -11081.66 | 59640.05 |
1863 | 2008.09.15 04:52 | sell | 932 | 17.90 | 0.7999 | 0.8035 | 0.7975 | ||
1864 | 2008.09.15 05:22 | close | 932 | 17.90 | 0.7991 | 0.8035 | 0.7975 | 2079.26 | 61719.31 |
1865 | 2008.09.15 05:40 | buy | 933 | 18.50 | 0.7977 | 0.7941 | 0.8001 | ||
1866 | 2008.09.15 06:07 | close | 933 | 18.50 | 0.7985 | 0.7941 | 0.8001 | 2148.51 | 63867.82 |
1867 | 2008.09.15 06:34 | buy | 934 | 19.20 | 0.7959 | 0.7923 | 0.7983 | ||
1868 | 2008.09.15 06:41 | close | 934 | 19.20 | 0.7969 | 0.7923 | 0.7983 | 2787.26 | 66655.08 |
1869 | 2008.09.15 07:17 | sell | 935 | 20.00 | 0.7976 | 0.8012 | 0.7952 | ||
1870 | 2008.09.15 07:18 | close | 935 | 20.00 | 0.7968 | 0.8012 | 0.7952 | 2323.20 | 68978.28 |
1871 | 2008.09.15 07:20 | buy | 936 | 20.70 | 0.7959 | 0.7923 | 0.7983 | ||
1872 | 2008.09.15 07:57 | s/l | 936 | 20.70 | 0.7923 | 0.7923 | 0.7983 | -10818.07 | 58160.21 |
1873 | 2008.09.15 07:57 | buy | 937 | 17.40 | 0.7925 | 0.7889 | 0.7949 | ||
1874 | 2008.09.15 08:04 | close | 937 | 17.40 | 0.7933 | 0.7889 | 0.7949 | 2020.76 | 60180.97 |
1875 | 2008.09.15 20:00 | sell | 938 | 18.10 | 0.7930 | 0.7966 | 0.7906 | ||
1876 | 2008.09.15 21:15 | close | 938 | 18.10 | 0.7926 | 0.7966 | 0.7906 | 1051.25 | 61232.22 |
1877 | 2008.09.15 21:15 | buy | 939 | 18.40 | 0.7927 | 0.7891 | 0.7951 | ||
1878 | 2008.09.15 21:27 | close | 939 | 18.40 | 0.7935 | 0.7891 | 0.7951 | 2136.90 | 63369.12 |
1879 | 2008.09.15 21:40 | buy | 940 | 19.00 | 0.7926 | 0.7890 | 0.7950 | ||
1880 | 2008.09.15 22:49 | close | 940 | 19.00 | 0.7928 | 0.7890 | 0.7950 | 551.64 | 63920.76 |
1881 | 2008.09.15 22:49 | sell | 941 | 19.20 | 0.7930 | 0.7966 | 0.7906 | ||
1882 | 2008.09.15 23:15 | close | 941 | 19.20 | 0.7922 | 0.7966 | 0.7906 | 2230.27 | 66151.03 |
1883 | 2008.09.15 23:44 | sell | 942 | 19.80 | 0.7937 | 0.7973 | 0.7913 | ||
1884 | 2008.09.16 01:00 | close | 942 | 19.80 | 0.7938 | 0.7973 | 0.7913 | -284.63 | 65866.40 |
1885 | 2008.09.16 01:00 | buy | 943 | 19.80 | 0.7936 | 0.7900 | 0.7960 | ||
1886 | 2008.09.16 01:51 | close | 943 | 19.80 | 0.7944 | 0.7900 | 0.7960 | 2299.49 | 68165.89 |
1887 | 2008.09.16 01:53 | sell | 944 | 20.40 | 0.7945 | 0.7981 | 0.7921 | ||
1888 | 2008.09.16 01:58 | close | 944 | 20.40 | 0.7936 | 0.7981 | 0.7921 | 2665.87 | 70831.76 |
1889 | 2008.09.16 03:10 | buy | 945 | 21.20 | 0.7931 | 0.7895 | 0.7955 | ||
1890 | 2008.09.16 03:47 | close | 945 | 21.20 | 0.7939 | 0.7895 | 0.7955 | 2462.09 | 73293.85 |
1891 | 2008.09.16 04:29 | buy | 946 | 22.00 | 0.7921 | 0.7885 | 0.7945 | ||
1892 | 2008.09.16 04:40 | close | 946 | 22.00 | 0.7929 | 0.7885 | 0.7945 | 2555.00 | 75848.85 |
1893 | 2008.09.16 04:58 | buy | 947 | 22.80 | 0.7918 | 0.7882 | 0.7942 | ||
1894 | 2008.09.16 05:00 | close | 947 | 22.80 | 0.7926 | 0.7882 | 0.7942 | 2647.90 | 78496.75 |
1895 | 2008.09.16 05:02 | buy | 948 | 23.50 | 0.7918 | 0.7882 | 0.7942 | ||
1896 | 2008.09.16 05:09 | close | 948 | 23.50 | 0.7926 | 0.7882 | 0.7942 | 2729.20 | 81225.95 |
1897 | 2008.09.16 05:11 | sell | 949 | 24.40 | 0.7929 | 0.7965 | 0.7905 | ||
1898 | 2008.09.16 06:50 | close | 949 | 24.40 | 0.7930 | 0.7965 | 0.7905 | -354.29 | 80871.66 |
1899 | 2008.09.16 06:50 | buy | 950 | 24.30 | 0.7930 | 0.7894 | 0.7954 | ||
1900 | 2008.09.16 06:59 | close | 950 | 24.30 | 0.7937 | 0.7894 | 0.7954 | 2469.34 | 83341.00 |
1901 | 2008.09.16 07:00 | sell | 951 | 25.00 | 0.7937 | 0.7973 | 0.7913 | ||
1902 | 2008.09.16 08:00 | close | 951 | 25.00 | 0.7933 | 0.7973 | 0.7913 | 1452.00 | 84793.00 |
1903 | 2008.09.16 20:46 | buy | 952 | 25.40 | 0.7917 | 0.7881 | 0.7941 | ||
1904 | 2008.09.16 20:55 | close | 952 | 25.40 | 0.7925 | 0.7881 | 0.7941 | 2949.86 | 87742.86 |
1905 | 2008.09.16 20:59 | sell | 953 | 26.30 | 0.7927 | 0.7963 | 0.7903 | ||
1906 | 2008.09.16 22:20 | close | 953 | 26.30 | 0.7920 | 0.7963 | 0.7903 | 2673.13 | 90415.99 |
1907 | 2008.09.16 22:20 | buy | 954 | 27.10 | 0.7918 | 0.7882 | 0.7942 | ||
1908 | 2008.09.16 22:49 | close | 954 | 27.10 | 0.7926 | 0.7882 | 0.7942 | 3147.29 | 93563.28 |
1909 | 2008.09.17 00:02 | buy | 955 | 28.10 | 0.7918 | 0.7882 | 0.7942 | ||
1910 | 2008.09.17 00:24 | close | 955 | 28.10 | 0.7926 | 0.7882 | 0.7942 | 3263.42 | 96826.70 |
1911 | 2008.09.17 00:29 | buy | 956 | 29.00 | 0.7918 | 0.7882 | 0.7942 | ||
1912 | 2008.09.17 00:35 | close | 956 | 29.00 | 0.7926 | 0.7882 | 0.7942 | 3367.95 | 100194.65 |
1913 | 2008.09.17 00:35 | sell | 957 | 30.10 | 0.7927 | 0.7963 | 0.7903 | ||
1914 | 2008.09.17 07:25 | close | 957 | 30.10 | 0.7928 | 0.7963 | 0.7903 | -437.06 | 99757.59 |
1915 | 2008.09.17 07:25 | buy | 958 | 29.90 | 0.7927 | 0.7891 | 0.7951 | ||
1916 | 2008.09.17 07:27 | close | 958 | 29.90 | 0.7935 | 0.7891 | 0.7951 | 3472.47 | 103230.06 |
1917 | 2008.09.17 07:28 | buy | 959 | 31.00 | 0.7933 | 0.7897 | 0.7957 | ||
1918 | 2008.09.17 07:36 | close | 959 | 31.00 | 0.7941 | 0.7897 | 0.7957 | 3600.22 | 106830.28 |
1919 | 2008.09.17 20:00 | buy | 960 | 32.00 | 0.7880 | 0.7844 | 0.7904 | ||
1920 | 2008.09.17 21:39 | close | 960 | 32.00 | 0.7884 | 0.7844 | 0.7904 | 1858.18 | 108688.46 |
1921 | 2008.09.17 21:39 | sell | 961 | 32.60 | 0.7884 | 0.7920 | 0.7860 | ||
1922 | 2008.09.18 00:31 | close | 961 | 32.60 | 0.7885 | 0.7920 | 0.7860 | -459.16 | 108229.30 |
1923 | 2008.09.18 00:31 | buy | 962 | 32.50 | 0.7886 | 0.7850 | 0.7910 | ||
1924 | 2008.09.18 00:40 | close | 962 | 32.50 | 0.7894 | 0.7850 | 0.7910 | 3774.43 | 112003.73 |
1925 | 2008.09.18 01:08 | sell | 963 | 33.60 | 0.7896 | 0.7932 | 0.7872 | ||
1926 | 2008.09.18 02:44 | close | 963 | 33.60 | 0.7890 | 0.7932 | 0.7872 | 2927.23 | 114930.96 |
1927 | 2008.09.18 03:06 | buy | 964 | 34.50 | 0.7890 | 0.7854 | 0.7914 | ||
1928 | 2008.09.18 04:28 | close | 964 | 34.50 | 0.7892 | 0.7854 | 0.7914 | 1001.68 | 115932.64 |
1929 | 2008.09.18 04:28 | sell | 965 | 34.80 | 0.7892 | 0.7928 | 0.7868 | ||
1930 | 2008.09.18 04:56 | close | 965 | 34.80 | 0.7886 | 0.7928 | 0.7868 | 3031.77 | 118964.41 |
1931 | 2008.09.18 04:57 | buy | 966 | 35.70 | 0.7886 | 0.7850 | 0.7910 | ||
1932 | 2008.09.18 06:26 | close | 966 | 35.70 | 0.7889 | 0.7850 | 0.7910 | 1554.77 | 120519.18 |
1933 | 2008.09.18 06:26 | sell | 967 | 36.20 | 0.7890 | 0.7926 | 0.7866 | ||
1934 | 2008.09.18 07:13 | close | 967 | 36.20 | 0.7882 | 0.7926 | 0.7866 | 4204.99 | 124724.17 |
1935 | 2008.09.18 07:13 | buy | 968 | 37.40 | 0.7880 | 0.7844 | 0.7904 | ||
1936 | 2008.09.18 08:06 | close | 968 | 37.40 | 0.7888 | 0.7844 | 0.7904 | 4343.49 | 129067.66 |
1937 | 2008.09.18 20:08 | buy | 969 | 38.70 | 0.7897 | 0.7861 | 0.7921 | ||
1938 | 2008.09.19 01:12 | close | 969 | 38.70 | 0.7896 | 0.7861 | 0.7921 | -601.12 | 128466.54 |
1939 | 2008.09.19 01:12 | sell | 970 | 38.50 | 0.7895 | 0.7931 | 0.7871 | ||
1940 | 2008.09.19 01:23 | close | 970 | 38.50 | 0.7887 | 0.7931 | 0.7871 | 4472.16 | 132938.70 |
1941 | 2008.09.19 01:30 | buy | 971 | 39.90 | 0.7879 | 0.7843 | 0.7903 | ||
1942 | 2008.09.19 01:42 | close | 971 | 39.90 | 0.7887 | 0.7843 | 0.7903 | 4633.82 | 137572.52 |
1943 | 2008.09.19 02:07 | buy | 972 | 41.30 | 0.7878 | 0.7842 | 0.7902 | ||
1944 | 2008.09.19 02:50 | close | 972 | 41.30 | 0.7886 | 0.7842 | 0.7902 | 4796.42 | 142368.94 |
1945 | 2008.09.19 03:15 | buy | 973 | 42.70 | 0.7878 | 0.7842 | 0.7902 | ||
1946 | 2008.09.19 06:42 | close | 973 | 42.70 | 0.7877 | 0.7842 | 0.7902 | -619.88 | 141749.06 |
1947 | 2008.09.19 06:42 | sell | 974 | 42.50 | 0.7876 | 0.7912 | 0.7852 | ||
1948 | 2008.09.19 09:17 | s/l | 974 | 42.50 | 0.7912 | 0.7912 | 0.7852 | -22215.60 | 119533.46 |
1949 | 2008.09.19 20:00 | sell | 975 | 12.00 | 0.7883 | 0.7919 | 0.7859 | ||
1950 | 2008.09.22 02:11 | s/l | 975 | 12.00 | 0.7919 | 0.7919 | 0.7859 | -6270.90 | 113262.56 |
1951 | 2008.09.22 02:11 | sell | 976 | 0.10 | 0.7917 | 0.7953 | 0.7893 | ||
1952 | 2008.09.22 05:03 | close | 976 | 0.10 | 0.7918 | 0.7953 | 0.7893 | -1.46 | 113261.10 |
1953 | 2008.09.22 05:03 | buy | 977 | 0.10 | 0.7918 | 0.7882 | 0.7942 | ||
1954 | 2008.09.22 05:54 | close | 977 | 0.10 | 0.7926 | 0.7882 | 0.7942 | 11.61 | 113272.71 |
1955 | 2008.09.22 05:54 | sell | 978 | 34.00 | 0.7927 | 0.7963 | 0.7903 | ||
1956 | 2008.09.22 05:55 | close | 978 | 34.00 | 0.7919 | 0.7963 | 0.7903 | 3949.44 | 117222.15 |
1957 | 2008.09.22 05:56 | buy | 979 | 35.20 | 0.7918 | 0.7882 | 0.7942 | ||
1958 | 2008.09.22 06:01 | close | 979 | 35.20 | 0.7926 | 0.7882 | 0.7942 | 4087.99 | 121310.14 |
1959 | 2008.09.22 06:01 | sell | 980 | 36.40 | 0.7929 | 0.7965 | 0.7905 | ||
1960 | 2008.09.22 06:05 | close | 980 | 36.40 | 0.7919 | 0.7965 | 0.7905 | 5285.28 | 126595.42 |
1961 | 2008.09.22 06:13 | sell | 981 | 38.00 | 0.7927 | 0.7963 | 0.7903 | ||
1962 | 2008.09.22 06:29 | close | 981 | 38.00 | 0.7919 | 0.7963 | 0.7903 | 4414.08 | 131009.50 |
1963 | 2008.09.22 07:02 | buy | 982 | 39.30 | 0.7918 | 0.7882 | 0.7942 | ||
1964 | 2008.09.22 09:14 | close | 982 | 39.30 | 0.7917 | 0.7882 | 0.7942 | -570.52 | 130438.98 |
1965 | 2008.09.22 20:16 | sell | 983 | 39.10 | 0.7971 | 0.8007 | 0.7947 | ||
1966 | 2008.09.22 21:18 | close | 983 | 39.10 | 0.7968 | 0.8007 | 0.7947 | 1703.19 | 132142.17 |
1967 | 2008.09.22 21:19 | buy | 984 | 39.60 | 0.7968 | 0.7932 | 0.7992 | ||
1968 | 2008.09.22 23:50 | close | 984 | 39.60 | 0.7969 | 0.7932 | 0.7992 | 574.87 | 132717.04 |
1969 | 2008.09.22 23:51 | sell | 985 | 39.80 | 0.7970 | 0.8006 | 0.7946 | ||
1970 | 2008.09.23 00:10 | close | 985 | 39.80 | 0.7964 | 0.8006 | 0.7946 | 3473.15 | 136190.20 |
1971 | 2008.09.23 00:10 | buy | 986 | 40.90 | 0.7964 | 0.7928 | 0.7988 | ||
1972 | 2008.09.23 00:31 | close | 986 | 40.90 | 0.7970 | 0.7928 | 0.7988 | 3562.47 | 139752.67 |
1973 | 2008.09.23 00:38 | sell | 987 | 41.90 | 0.7970 | 0.8006 | 0.7946 | ||
1974 | 2008.09.23 02:26 | close | 987 | 41.90 | 0.7970 | 0.8006 | 0.7946 | 0.00 | 139752.67 |
1975 | 2008.09.23 02:26 | buy | 988 | 41.90 | 0.7968 | 0.7932 | 0.7992 | ||
1976 | 2008.09.23 02:59 | close | 988 | 41.90 | 0.7976 | 0.7932 | 0.7992 | 4866.09 | 144618.76 |
1977 | 2008.09.23 03:23 | sell | 989 | 43.40 | 0.7976 | 0.8012 | 0.7952 | ||
1978 | 2008.09.23 03:45 | close | 989 | 43.40 | 0.7970 | 0.8012 | 0.7952 | 3781.01 | 148399.77 |
1979 | 2008.09.23 03:46 | buy | 990 | 44.50 | 0.7970 | 0.7934 | 0.7994 | ||
1980 | 2008.09.23 05:00 | close | 990 | 44.50 | 0.7976 | 0.7934 | 0.7994 | 3876.03 | 152275.80 |
1981 | 2008.09.23 05:00 | sell | 991 | 45.70 | 0.7975 | 0.8011 | 0.7951 | ||
1982 | 2008.09.23 05:17 | close | 991 | 45.70 | 0.7967 | 0.8011 | 0.7951 | 5308.51 | 157584.31 |
1983 | 2008.09.23 05:17 | buy | 992 | 47.30 | 0.7965 | 0.7929 | 0.7989 | ||
1984 | 2008.09.23 06:41 | close | 992 | 47.30 | 0.7971 | 0.7929 | 0.7989 | 4119.92 | 161704.23 |
1985 | 2008.09.23 06:41 | sell | 993 | 48.50 | 0.7971 | 0.8007 | 0.7947 | ||
1986 | 2008.09.23 07:31 | close | 993 | 48.50 | 0.7966 | 0.8007 | 0.7947 | 3521.10 | 165225.33 |
1987 | 2008.09.23 07:31 | buy | 994 | 49.60 | 0.7966 | 0.7930 | 0.7990 | ||
1988 | 2008.09.23 13:05 | close | 994 | 49.60 | 0.7965 | 0.7930 | 0.7990 | -720.04 | 164505.29 |
1989 | 2008.09.23 20:44 | sell | 995 | 49.40 | 0.7920 | 0.7956 | 0.7896 | ||
1990 | 2008.09.23 21:12 | close | 995 | 49.40 | 0.7912 | 0.7956 | 0.7896 | 5738.30 | 170243.59 |
1991 | 2008.09.23 21:12 | buy | 996 | 51.10 | 0.7913 | 0.7877 | 0.7937 | ||
1992 | 2008.09.23 22:57 | close | 996 | 51.10 | 0.7917 | 0.7877 | 0.7937 | 2967.28 | 173210.87 |
1993 | 2008.09.23 22:58 | sell | 997 | 52.00 | 0.7918 | 0.7954 | 0.7894 | ||
1994 | 2008.09.24 00:24 | close | 997 | 52.00 | 0.7915 | 0.7954 | 0.7894 | 2272.67 | 175483.53 |
1995 | 2008.09.24 00:24 | buy | 998 | 52.60 | 0.7914 | 0.7878 | 0.7938 | ||
1996 | 2008.09.24 02:17 | close | 998 | 52.60 | 0.7913 | 0.7878 | 0.7938 | -763.60 | 174719.93 |
1997 | 2008.09.24 02:17 | sell | 999 | 52.40 | 0.7913 | 0.7949 | 0.7889 | ||
1998 | 2008.09.24 06:40 | close | 999 | 52.40 | 0.7914 | 0.7949 | 0.7889 | -760.85 | 173959.08 |
1999 | 2008.09.24 06:40 | buy | 1000 | 17.40 | 0.7915 | 0.7879 | 0.7939 | ||
2000 | 2008.09.24 07:16 | close | 1000 | 17.40 | 0.7921 | 0.7879 | 0.7939 | 1515.57 | 175474.65 |
2001 | 2008.09.24 07:16 | sell | 1001 | 52.60 | 0.7921 | 0.7957 | 0.7897 | ||
2002 | 2008.09.24 08:01 | close | 1001 | 52.60 | 0.7911 | 0.7957 | 0.7897 | 7637.52 | 183112.17 |
2003 | 2008.09.24 20:03 | buy | 1002 | 54.90 | 0.7916 | 0.7880 | 0.7940 | ||
2004 | 2008.09.24 21:00 | close | 1002 | 54.90 | 0.7918 | 0.7880 | 0.7940 | 1593.97 | 184706.14 |
2005 | 2008.09.24 21:00 | sell | 1003 | 55.40 | 0.7921 | 0.7957 | 0.7897 | ||
2006 | 2008.09.24 21:24 | close | 1003 | 55.40 | 0.7913 | 0.7957 | 0.7897 | 6435.27 | 191141.41 |
2007 | 2008.09.24 22:08 | sell | 1004 | 57.30 | 0.7923 | 0.7959 | 0.7899 | ||
2008 | 2008.09.24 22:29 | close | 1004 | 57.30 | 0.7915 | 0.7959 | 0.7899 | 6655.97 | 197797.38 |
2009 | 2008.09.24 22:46 | buy | 1005 | 59.30 | 0.7915 | 0.7879 | 0.7939 | ||
2010 | 2008.09.24 23:45 | close | 1005 | 59.30 | 0.7916 | 0.7879 | 0.7939 | 860.86 | 198658.24 |
2011 | 2008.09.24 23:52 | buy | 1006 | 59.60 | 0.7911 | 0.7875 | 0.7935 | ||
2012 | 2008.09.25 00:05 | close | 1006 | 59.60 | 0.7916 | 0.7875 | 0.7935 | 4144.45 | 202802.70 |
2013 | 2008.09.25 00:05 | sell | 1007 | 60.80 | 0.7917 | 0.7953 | 0.7893 | ||
2014 | 2008.09.25 00:43 | close | 1007 | 60.80 | 0.7911 | 0.7953 | 0.7893 | 5296.89 | 208099.59 |
2015 | 2008.09.25 00:44 | buy | 1008 | 62.40 | 0.7911 | 0.7875 | 0.7935 | ||
2016 | 2008.09.25 01:16 | close | 1008 | 62.40 | 0.7917 | 0.7875 | 0.7935 | 5435.16 | 213534.75 |
2017 | 2008.09.25 01:17 | sell | 1009 | 64.10 | 0.7917 | 0.7953 | 0.7893 | ||
2018 | 2008.09.25 07:05 | close | 1009 | 64.10 | 0.7918 | 0.7953 | 0.7893 | -930.74 | 212604.01 |
2019 | 2008.09.25 07:05 | buy | 1010 | 63.80 | 0.7917 | 0.7881 | 0.7941 | ||
2020 | 2008.09.25 07:14 | close | 1010 | 63.80 | 0.7925 | 0.7881 | 0.7941 | 7409.48 | 220013.49 |
2021 | 2008.09.25 07:18 | sell | 1011 | 66.00 | 0.7930 | 0.7966 | 0.7906 | ||
2022 | 2008.09.25 07:45 | close | 1011 | 66.00 | 0.7922 | 0.7966 | 0.7906 | 7666.56 | 227680.05 |
2023 | 2008.09.25 07:49 | buy | 1012 | 68.30 | 0.7917 | 0.7881 | 0.7941 | ||
2024 | 2008.09.25 07:54 | close | 1012 | 68.30 | 0.7925 | 0.7881 | 0.7941 | 7932.09 | 235612.14 |
2025 | 2008.09.25 20:00 | buy | 1013 | 70.70 | 0.7953 | 0.7917 | 0.7977 | ||
2026 | 2008.09.25 20:05 | close | 1013 | 70.70 | 0.7961 | 0.7917 | 0.7977 | 8210.82 | 243822.96 |
2027 | 2008.09.25 21:12 | buy | 1014 | 73.10 | 0.7951 | 0.7915 | 0.7975 | ||
2028 | 2008.09.25 22:14 | close | 1014 | 73.10 | 0.7956 | 0.7915 | 0.7975 | 5305.96 | 249128.92 |
2029 | 2008.09.25 22:14 | sell | 1015 | 74.70 | 0.7956 | 0.7992 | 0.7932 | ||
2030 | 2008.09.25 22:56 | close | 1015 | 74.70 | 0.7950 | 0.7992 | 0.7932 | 6507.86 | 255636.78 |
2031 | 2008.09.25 22:56 | buy | 1016 | 76.70 | 0.7950 | 0.7914 | 0.7974 | ||
2032 | 2008.09.25 23:39 | close | 1016 | 76.70 | 0.7956 | 0.7914 | 0.7974 | 6680.73 | 262317.51 |
2033 | 2008.09.25 23:39 | sell | 1017 | 78.70 | 0.7956 | 0.7992 | 0.7932 | ||
2034 | 2008.09.26 00:10 | close | 1017 | 78.70 | 0.7950 | 0.7992 | 0.7932 | 6867.76 | 269185.27 |
2035 | 2008.09.26 00:10 | buy | 1018 | 80.80 | 0.7950 | 0.7914 | 0.7974 | ||
2036 | 2008.09.26 00:19 | close | 1018 | 80.80 | 0.7958 | 0.7914 | 0.7974 | 9383.79 | 278569.06 |
2037 | 2008.09.26 00:30 | sell | 1019 | 83.60 | 0.7960 | 0.7996 | 0.7936 | ||
2038 | 2008.09.26 02:28 | close | 1019 | 83.60 | 0.7956 | 0.7996 | 0.7936 | 4855.49 | 283424.55 |
2039 | 2008.09.26 02:36 | buy | 1020 | 85.00 | 0.7956 | 0.7920 | 0.7980 | ||
2040 | 2008.09.26 02:57 | close | 1020 | 85.00 | 0.7961 | 0.7920 | 0.7980 | 6169.73 | 289594.28 |
2041 | 2008.09.26 02:58 | sell | 1021 | 86.90 | 0.7961 | 0.7997 | 0.7937 | ||
2042 | 2008.09.26 03:24 | close | 1021 | 86.90 | 0.7956 | 0.7997 | 0.7937 | 6308.94 | 295903.22 |
2043 | 2008.09.26 03:25 | buy | 1022 | 88.80 | 0.7956 | 0.7920 | 0.7980 | ||
2044 | 2008.09.26 03:35 | close | 1022 | 88.80 | 0.7961 | 0.7920 | 0.7980 | 6445.55 | 302348.77 |
2045 | 2008.09.26 03:35 | sell | 1023 | 90.70 | 0.7962 | 0.7998 | 0.7938 | ||
2046 | 2008.09.26 06:10 | close | 1023 | 90.70 | 0.7959 | 0.7998 | 0.7938 | 3950.89 | 306299.66 |
2047 | 2008.09.26 06:10 | buy | 1024 | 91.90 | 0.7957 | 0.7921 | 0.7981 | ||
2048 | 2008.09.26 07:02 | close | 1024 | 91.90 | 0.7965 | 0.7921 | 0.7981 | 10672.90 | 316972.56 |
2049 | 2008.09.26 07:18 | sell | 1025 | 95.10 | 0.7965 | 0.8001 | 0.7941 | ||
2050 | 2008.09.26 07:26 | close | 1025 | 95.10 | 0.7957 | 0.8001 | 0.7941 | 11046.82 | 328019.38 |
2051 | 2008.09.26 07:28 | sell | 1026 | 98.40 | 0.7965 | 0.8001 | 0.7941 | ||
2052 | 2008.09.26 07:48 | close | 1026 | 98.40 | 0.7957 | 0.8001 | 0.7941 | 11430.14 | 339449.52 |
2053 | 2008.09.26 20:17 | buy | 1027 | 101.80 | 0.7936 | 0.7900 | 0.7960 | ||
2054 | 2008.09.26 21:31 | close | 1027 | 101.80 | 0.7936 | 0.7900 | 0.7960 | 0.00 | 339449.52 |
2055 | 2008.09.26 21:33 | sell | 1028 | 101.80 | 0.7936 | 0.7972 | 0.7912 | ||
2056 | 2008.09.26 21:45 | close | 1028 | 101.80 | 0.7929 | 0.7972 | 0.7912 | 10346.96 | 349796.48 |
2057 | 2008.09.26 21:46 | buy | 1029 | 104.90 | 0.7928 | 0.7892 | 0.7952 | ||
2058 | 2008.09.28 23:01 | close | 1029 | 104.90 | 0.7943 | 0.7892 | 0.7952 | 22842.50 | 372638.98 |
2059 | 2008.09.28 23:02 | sell | 1030 | 111.80 | 0.7944 | 0.7980 | 0.7920 | ||
2060 | 2008.09.29 00:00 | close | 1030 | 111.80 | 0.7938 | 0.7980 | 0.7920 | 9756.23 | 382395.21 |
2061 | 2008.09.29 00:01 | buy | 1031 | 114.70 | 0.7937 | 0.7901 | 0.7961 | ||
2062 | 2008.09.29 00:52 | close | 1031 | 114.70 | 0.7944 | 0.7901 | 0.7961 | 11655.70 | 394050.91 |
2063 | 2008.09.29 00:52 | sell | 1032 | 118.20 | 0.7945 | 0.7981 | 0.7921 | ||
2064 | 2008.09.29 01:06 | close | 1032 | 118.20 | 0.7937 | 0.7981 | 0.7921 | 13730.11 | 407781.02 |
2065 | 2008.09.29 01:07 | buy | 1033 | 122.30 | 0.7933 | 0.7897 | 0.7957 | ||
2066 | 2008.09.29 02:23 | close | 1033 | 122.30 | 0.7938 | 0.7897 | 0.7957 | 8877.15 | 416658.17 |
2067 | 2008.09.29 02:24 | sell | 1034 | 125.00 | 0.7938 | 0.7974 | 0.7914 | ||
2068 | 2008.09.29 03:17 | close | 1034 | 125.00 | 0.7932 | 0.7974 | 0.7914 | 10890.00 | 427548.17 |
2069 | 2008.09.29 03:17 | buy | 1035 | 128.30 | 0.7931 | 0.7895 | 0.7955 | ||
2070 | 2008.09.29 04:02 | close | 1035 | 128.30 | 0.7933 | 0.7895 | 0.7955 | 3725.07 | 431273.24 |
2071 | 2008.09.29 04:02 | sell | 1036 | 129.40 | 0.7934 | 0.7970 | 0.7910 | ||
2072 | 2008.09.29 06:03 | close | 1036 | 129.40 | 0.7932 | 0.7970 | 0.7910 | 3757.77 | 435031.01 |
2073 | 2008.09.29 06:04 | buy | 1037 | 130.50 | 0.7931 | 0.7895 | 0.7955 | ||
2074 | 2008.09.29 08:48 | close | 1037 | 130.50 | 0.7930 | 0.7895 | 0.7955 | -1894.46 | 433136.55 |
2075 | 2008.09.29 20:46 | sell | 1038 | 129.90 | 0.7988 | 0.8024 | 0.7964 | ||
2076 | 2008.09.29 20:59 | close | 1038 | 129.90 | 0.7980 | 0.8024 | 0.7964 | 15089.18 | 448225.73 |
2077 | 2008.09.29 20:59 | sell | 1039 | 134.50 | 0.7988 | 0.8024 | 0.7964 | ||
2078 | 2008.09.29 22:00 | close | 1039 | 134.50 | 0.7983 | 0.8024 | 0.7964 | 9764.70 | 457990.43 |
2079 | 2008.09.29 22:00 | buy | 1040 | 137.40 | 0.7982 | 0.7946 | 0.8006 | ||
2080 | 2008.09.29 22:45 | close | 1040 | 137.40 | 0.7988 | 0.7946 | 0.8006 | 11967.81 | 469958.24 |
2081 | 2008.09.29 22:46 | sell | 1041 | 141.00 | 0.7990 | 0.8026 | 0.7966 | ||
2082 | 2008.09.29 23:11 | close | 1041 | 141.00 | 0.7982 | 0.8026 | 0.7966 | 16378.56 | 486336.80 |
2083 | 2008.09.29 23:33 | buy | 1042 | 145.90 | 0.7980 | 0.7944 | 0.8004 | ||
2084 | 2008.09.29 23:57 | close | 1042 | 145.90 | 0.7988 | 0.7944 | 0.8004 | 16944.25 | 503281.05 |
2085 | 2008.09.30 00:59 | buy | 1043 | 151.00 | 0.7975 | 0.7939 | 0.7999 | ||
2086 | 2008.09.30 01:04 | close | 1043 | 151.00 | 0.7983 | 0.7939 | 0.7999 | 17536.53 | 520817.58 |
2087 | 2008.09.30 01:05 | buy | 1044 | 156.20 | 0.7975 | 0.7939 | 0.7999 | ||
2088 | 2008.09.30 03:20 | close | 1044 | 156.20 | 0.7976 | 0.7939 | 0.7999 | 2267.55 | 523085.13 |
2089 | 2008.09.30 03:23 | sell | 1045 | 156.90 | 0.7977 | 0.8013 | 0.7953 | ||
2090 | 2008.09.30 03:51 | close | 1045 | 156.90 | 0.7969 | 0.8013 | 0.7953 | 18225.51 | 541310.64 |
2091 | 2008.09.30 03:51 | buy | 1046 | 162.40 | 0.7968 | 0.7932 | 0.7992 | ||
2092 | 2008.09.30 03:58 | close | 1046 | 162.40 | 0.7976 | 0.7932 | 0.7992 | 18860.49 | 560171.13 |
2093 | 2008.09.30 03:59 | sell | 1047 | 168.10 | 0.7977 | 0.8013 | 0.7953 | ||
2094 | 2008.09.30 05:14 | close | 1047 | 168.10 | 0.7973 | 0.8013 | 0.7953 | 9763.24 | 569934.37 |
2095 | 2008.09.30 05:14 | buy | 1048 | 171.00 | 0.7971 | 0.7935 | 0.7995 | ||
2096 | 2008.09.30 06:21 | close | 1048 | 171.00 | 0.7975 | 0.7935 | 0.7995 | 9929.63 | 579864.00 |
2097 | 2008.09.30 06:21 | sell | 1049 | 174.00 | 0.7976 | 0.8012 | 0.7952 | ||
2098 | 2008.09.30 06:42 | close | 1049 | 174.00 | 0.7970 | 0.8012 | 0.7952 | 15158.88 | 595022.88 |
2099 | 2008.09.30 06:43 | buy | 1050 | 178.50 | 0.7970 | 0.7934 | 0.7994 | ||
2100 | 2008.09.30 10:28 | close | 1050 | 178.50 | 0.7970 | 0.7934 | 0.7994 | 0.00 | 595022.88 |
2101 | 2008.09.30 20:07 | sell | 1051 | 178.50 | 0.7923 | 0.7959 | 0.7899 | ||
2102 | 2008.09.30 20:37 | close | 1051 | 178.50 | 0.7916 | 0.7959 | 0.7899 | 18142.74 | 613165.62 |
2103 | 2008.09.30 20:39 | buy | 1052 | 183.90 | 0.7916 | 0.7880 | 0.7940 | ||
2104 | 2008.09.30 21:39 | close | 1052 | 183.90 | 0.7922 | 0.7880 | 0.7940 | 16018.06 | 629183.68 |
2105 | 2008.09.30 21:43 | sell | 1053 | 188.80 | 0.7922 | 0.7958 | 0.7898 | ||
2106 | 2008.09.30 21:56 | close | 1053 | 188.80 | 0.7914 | 0.7958 | 0.7898 | 21931.01 | 651114.69 |
2107 | 2008.09.30 22:01 | buy | 1054 | 195.30 | 0.7913 | 0.7877 | 0.7937 | ||
2108 | 2008.10.01 00:36 | close | 1054 | 195.30 | 0.7916 | 0.7877 | 0.7937 | 8307.14 | 659421.83 |
2109 | 2008.10.01 00:37 | sell | 1055 | 197.80 | 0.7916 | 0.7952 | 0.7892 | ||
2110 | 2008.10.01 02:17 | close | 1055 | 197.80 | 0.7917 | 0.7952 | 0.7892 | -2872.05 | 656549.78 |
2111 | 2008.10.01 02:17 | buy | 1056 | 197.00 | 0.7916 | 0.7880 | 0.7940 | ||
2112 | 2008.10.01 03:49 | close | 1056 | 197.00 | 0.7915 | 0.7880 | 0.7940 | -2859.84 | 653689.94 |
2113 | 2008.10.01 03:49 | sell | 1057 | 65.40 | 0.7914 | 0.7950 | 0.7890 | ||
2114 | 2008.10.01 05:01 | close | 1057 | 65.40 | 0.7913 | 0.7950 | 0.7890 | 949.61 | 654639.55 |
2115 | 2008.10.01 05:01 | buy | 1058 | 196.40 | 0.7914 | 0.7878 | 0.7938 | ||
2116 | 2008.10.01 05:22 | close | 1058 | 196.40 | 0.7922 | 0.7878 | 0.7938 | 22809.11 | 677448.66 |
2117 | 2008.10.01 06:04 | buy | 1059 | 203.20 | 0.7912 | 0.7876 | 0.7936 | ||
2118 | 2008.10.01 06:22 | close | 1059 | 203.20 | 0.7920 | 0.7876 | 0.7936 | 23598.84 | 701047.50 |
2119 | 2008.10.01 06:40 | buy | 1060 | 210.30 | 0.7910 | 0.7874 | 0.7934 | ||
2120 | 2008.10.01 06:49 | close | 1060 | 210.30 | 0.7918 | 0.7874 | 0.7934 | 24423.40 | 725470.90 |
2121 | 2008.10.01 07:00 | buy | 1061 | 217.60 | 0.7908 | 0.7872 | 0.7932 | ||
2122 | 2008.10.01 07:06 | close | 1061 | 217.60 | 0.7917 | 0.7872 | 0.7932 | 28430.10 | 753901.00 |
2123 | 2008.10.01 07:20 | sell | 1062 | 226.20 | 0.7922 | 0.7958 | 0.7898 | ||
2124 | 2008.10.01 07:29 | close | 1062 | 226.20 | 0.7914 | 0.7958 | 0.7898 | 26275.39 | 780176.39 |
2125 | 2008.10.01 07:31 | buy | 1063 | 234.10 | 0.7908 | 0.7872 | 0.7932 | ||
2126 | 2008.10.01 07:45 | close | 1063 | 234.10 | 0.7916 | 0.7872 | 0.7932 | 27187.44 | 807363.83 |
2127 | 2008.10.01 07:56 | sell | 1064 | 242.20 | 0.7925 | 0.7961 | 0.7901 | ||
2128 | 2008.10.01 08:03 | close | 1064 | 242.20 | 0.7917 | 0.7961 | 0.7901 | 28133.95 | 835497.78 |
2129 | 2008.10.01 20:16 | buy | 1065 | 250.60 | 0.7914 | 0.7878 | 0.7938 | ||
2130 | 2008.10.01 22:01 | close | 1065 | 250.60 | 0.7918 | 0.7878 | 0.7938 | 14551.84 | 850049.62 |
2131 | 2008.10.01 22:01 | sell | 1066 | 255.00 | 0.7919 | 0.7955 | 0.7895 | ||
2132 | 2008.10.01 23:00 | close | 1066 | 255.00 | 0.7912 | 0.7955 | 0.7895 | 25918.20 | 875967.82 |
2133 | 2008.10.01 23:37 | sell | 1067 | 262.80 | 0.7921 | 0.7957 | 0.7897 | ||
2134 | 2008.10.01 23:51 | close | 1067 | 262.80 | 0.7912 | 0.7957 | 0.7897 | 34342.71 | 910310.53 |
2135 | 2008.10.02 00:00 | sell | 1068 | 273.10 | 0.7921 | 0.7957 | 0.7897 | ||
2136 | 2008.10.02 00:28 | close | 1068 | 273.10 | 0.7913 | 0.7957 | 0.7897 | 31723.29 | 942033.82 |
2137 | 2008.10.02 00:33 | buy | 1069 | 282.60 | 0.7912 | 0.7876 | 0.7936 | ||
2138 | 2008.10.02 07:07 | s/l | 1069 | 282.60 | 0.7876 | 0.7876 | 0.7936 | -147690.15 | 794343.67 |
2139 | 2008.10.02 07:07 | buy | 1070 | 238.30 | 0.7878 | 0.7842 | 0.7902 | ||
2140 | 2008.10.02 07:22 | close | 1070 | 238.30 | 0.7886 | 0.7842 | 0.7902 | 27675.20 | 822018.87 |
2141 | 2008.10.02 20:00 | buy | 1071 | 246.60 | 0.7831 | 0.7795 | 0.7855 | ||
2142 | 2008.10.02 20:49 | close | 1071 | 246.60 | 0.7834 | 0.7795 | 0.7855 | 10739.67 | 832758.54 |
2143 | 2008.10.02 20:50 | sell | 1072 | 249.80 | 0.7834 | 0.7870 | 0.7810 | ||
2144 | 2008.10.02 22:12 | close | 1072 | 249.80 | 0.7829 | 0.7870 | 0.7810 | 18135.48 | 850894.02 |
2145 | 2008.10.02 22:13 | buy | 1073 | 255.30 | 0.7829 | 0.7793 | 0.7853 | ||
2146 | 2008.10.02 23:16 | close | 1073 | 255.30 | 0.7833 | 0.7793 | 0.7853 | 14824.76 | 865718.78 |
2147 | 2008.10.02 23:16 | sell | 1074 | 259.70 | 0.7833 | 0.7869 | 0.7809 | ||
2148 | 2008.10.02 23:26 | close | 1074 | 259.70 | 0.7828 | 0.7869 | 0.7809 | 18854.22 | 884573.00 |
2149 | 2008.10.02 23:27 | buy | 1075 | 265.40 | 0.7828 | 0.7792 | 0.7852 | ||
2150 | 2008.10.03 02:20 | close | 1075 | 265.40 | 0.7828 | 0.7792 | 0.7852 | -269.57 | 884303.43 |
2151 | 2008.10.03 02:21 | sell | 1076 | 265.30 | 0.7826 | 0.7862 | 0.7802 | ||
2152 | 2008.10.03 03:19 | close | 1076 | 265.30 | 0.7824 | 0.7862 | 0.7802 | 7704.32 | 892007.75 |
2153 | 2008.10.03 03:19 | buy | 1077 | 267.60 | 0.7824 | 0.7788 | 0.7848 | ||
2154 | 2008.10.03 05:07 | close | 1077 | 267.60 | 0.7830 | 0.7788 | 0.7848 | 23308.50 | 915316.25 |
2155 | 2008.10.03 05:07 | sell | 1078 | 274.60 | 0.7831 | 0.7867 | 0.7807 | ||
2156 | 2008.10.03 05:22 | close | 1078 | 274.60 | 0.7823 | 0.7867 | 0.7807 | 31897.53 | 947213.78 |
2157 | 2008.10.03 05:39 | buy | 1079 | 284.20 | 0.7821 | 0.7785 | 0.7845 | ||
2158 | 2008.10.03 06:24 | close | 1079 | 284.20 | 0.7827 | 0.7785 | 0.7845 | 24754.39 | 971968.17 |
2159 | 2008.10.03 06:24 | sell | 1080 | 291.60 | 0.7828 | 0.7864 | 0.7804 | ||
2160 | 2008.10.03 08:14 | close | 1080 | 291.60 | 0.7827 | 0.7864 | 0.7804 | 4234.04 | 976202.21 |
2161 | 2008.10.03 20:45 | buy | 1081 | 292.90 | 0.7781 | 0.7745 | 0.7805 | ||
2162 | 2008.10.03 21:55 | close | 1081 | 292.90 | 0.7781 | 0.7745 | 0.7805 | 0.00 | 976202.21 |
2163 | 2008.10.03 21:55 | sell | 1082 | 292.90 | 0.7781 | 0.7817 | 0.7757 | ||
2164 | 2008.10.03 21:57 | close | 1082 | 292.90 | 0.7773 | 0.7817 | 0.7757 | 34023.27 | 1010225.48 |
2165 | 2008.10.05 23:00 | buy | 1083 | 303.10 | 0.7737 | 0.7701 | 0.7761 | ||
2166 | 2008.10.06 03:31 | close | 1083 | 303.10 | 0.7736 | 0.7701 | 0.7761 | -4707.96 | 1005517.53 |
2167 | 2008.10.06 03:31 | sell | 1084 | 301.70 | 0.7735 | 0.7771 | 0.7711 | ||
2168 | 2008.10.06 06:52 | close | 1084 | 301.70 | 0.7736 | 0.7771 | 0.7711 | -4380.68 | 1001136.85 |
2169 | 2008.10.06 06:52 | buy | 1085 | 100.10 | 0.7737 | 0.7701 | 0.7761 | ||
2170 | 2008.10.06 08:25 | close | 1085 | 100.10 | 0.7738 | 0.7701 | 0.7761 | 1453.15 | 1002590.00 |
2171 | 2008.10.06 20:09 | buy | 1086 | 300.80 | 0.7740 | 0.7704 | 0.7764 | ||
2172 | 2008.10.06 20:46 | close | 1086 | 300.80 | 0.7748 | 0.7704 | 0.7764 | 34933.71 | 1037523.71 |
2173 | 2008.10.06 21:00 | sell | 1087 | 311.30 | 0.7750 | 0.7786 | 0.7726 | ||
2174 | 2008.10.06 21:53 | close | 1087 | 311.30 | 0.7742 | 0.7786 | 0.7726 | 36160.61 | 1073684.32 |
2175 | 2008.10.06 22:00 | buy | 1088 | 322.10 | 0.7741 | 0.7705 | 0.7765 | ||
2176 | 2008.10.06 22:36 | close | 1088 | 322.10 | 0.7749 | 0.7705 | 0.7765 | 37407.41 | 1111091.73 |
2177 | 2008.10.06 22:45 | buy | 1089 | 333.30 | 0.7737 | 0.7701 | 0.7761 | ||
2178 | 2008.10.06 23:45 | close | 1089 | 333.30 | 0.7743 | 0.7701 | 0.7761 | 29031.09 | 1140122.82 |
2179 | 2008.10.06 23:45 | sell | 1090 | 342.00 | 0.7745 | 0.7781 | 0.7721 | ||
2180 | 2008.10.07 01:51 | close | 1090 | 342.00 | 0.7746 | 0.7781 | 0.7721 | -4916.22 | 1135206.60 |
2181 | 2008.10.07 01:51 | buy | 1091 | 340.60 | 0.7747 | 0.7711 | 0.7771 | ||
2182 | 2008.10.07 04:55 | close | 1091 | 340.60 | 0.7746 | 0.7711 | 0.7771 | -4944.49 | 1130262.11 |
2183 | 2008.10.07 04:55 | sell | 1092 | 113.00 | 0.7747 | 0.7783 | 0.7723 | ||
2184 | 2008.10.07 04:56 | close | 1092 | 113.00 | 0.7739 | 0.7783 | 0.7723 | 13126.08 | 1143388.19 |
2185 | 2008.10.07 05:33 | buy | 1093 | 343.00 | 0.7716 | 0.7680 | 0.7740 | ||
2186 | 2008.10.07 05:47 | close | 1093 | 343.00 | 0.7725 | 0.7680 | 0.7740 | 44813.98 | 1188202.17 |
2187 | 2008.10.07 06:23 | sell | 1094 | 356.50 | 0.7744 | 0.7780 | 0.7720 | ||
2188 | 2008.10.07 06:39 | close | 1094 | 356.50 | 0.7736 | 0.7780 | 0.7720 | 41411.04 | 1229613.21 |
2189 | 2008.10.07 07:06 | sell | 1095 | 368.90 | 0.7744 | 0.7780 | 0.7720 | ||
2190 | 2008.10.07 08:59 | s/l | 1095 | 368.90 | 0.7780 | 0.7780 | 0.7720 | -192831.41 | 1036781.80 |
2191 | 2008.10.07 21:55 | buy | 1096 | 311.00 | 0.7783 | 0.7747 | 0.7807 | ||
2192 | 2008.10.07 22:32 | close | 1096 | 311.00 | 0.7788 | 0.7747 | 0.7807 | 22573.94 | 1059355.74 |
2193 | 2008.10.07 22:33 | sell | 1097 | 317.80 | 0.7788 | 0.7824 | 0.7764 | ||
2194 | 2008.10.07 22:47 | close | 1097 | 317.80 | 0.7780 | 0.7824 | 0.7764 | 36915.65 | 1096271.39 |
2195 | 2008.10.07 22:51 | buy | 1098 | 328.90 | 0.7777 | 0.7741 | 0.7801 | ||
2196 | 2008.10.08 00:00 | close | 1098 | 328.90 | 0.7785 | 0.7741 | 0.7801 | 37863.07 | 1134134.46 |
2197 | 2008.10.08 00:00 | sell | 1099 | 340.20 | 0.7784 | 0.7820 | 0.7760 | ||
2198 | 2008.10.08 00:19 | close | 1099 | 340.20 | 0.7777 | 0.7820 | 0.7760 | 34577.93 | 1168712.39 |
2199 | 2008.10.08 00:21 | sell | 1100 | 350.60 | 0.7785 | 0.7821 | 0.7761 | ||
2200 | 2008.10.08 00:24 | close | 1100 | 350.60 | 0.7777 | 0.7821 | 0.7761 | 40725.70 | 1209438.09 |
2201 | 2008.10.08 00:25 | buy | 1101 | 362.80 | 0.7777 | 0.7741 | 0.7801 | ||
2202 | 2008.10.08 01:48 | close | 1101 | 362.80 | 0.7778 | 0.7741 | 0.7801 | 5266.76 | 1214704.85 |
2203 | 2008.10.08 01:50 | sell | 1102 | 364.40 | 0.7778 | 0.7814 | 0.7754 | ||
2204 | 2008.10.08 02:05 | close | 1102 | 364.40 | 0.7771 | 0.7814 | 0.7754 | 37037.61 | 1251742.46 |
2205 | 2008.10.08 02:06 | buy | 1103 | 375.50 | 0.7770 | 0.7734 | 0.7794 | ||
2206 | 2008.10.08 05:08 | close | 1103 | 375.50 | 0.7769 | 0.7734 | 0.7794 | -5451.14 | 1246291.32 |
2207 | 2008.10.08 05:09 | sell | 1104 | 373.90 | 0.7768 | 0.7804 | 0.7744 | ||
2208 | 2008.10.08 05:31 | close | 1104 | 373.90 | 0.7760 | 0.7804 | 0.7744 | 43432.22 | 1289723.54 |
2209 | 2008.10.08 05:35 | buy | 1105 | 386.90 | 0.7756 | 0.7720 | 0.7780 | ||
2210 | 2008.10.08 05:49 | close | 1105 | 386.90 | 0.7764 | 0.7720 | 0.7780 | 44933.02 | 1334656.56 |
2211 | 2008.10.08 06:23 | sell | 1106 | 400.40 | 0.7772 | 0.7808 | 0.7748 | ||
2212 | 2008.10.08 06:30 | close | 1106 | 400.40 | 0.7764 | 0.7808 | 0.7748 | 46510.47 | 1381167.03 |
2213 | 2008.10.08 06:50 | sell | 1107 | 414.40 | 0.7780 | 0.7816 | 0.7756 | ||
2214 | 2008.10.08 07:01 | close | 1107 | 414.40 | 0.7772 | 0.7816 | 0.7756 | 48136.70 | 1429303.73 |
2215 | 2008.10.08 07:31 | buy | 1108 | 428.80 | 0.7756 | 0.7720 | 0.7780 | ||
2216 | 2008.10.08 07:45 | s/l | 1108 | 428.80 | 0.7720 | 0.7720 | 0.7780 | -224096.03 | 1205207.70 |
2217 | 2008.10.08 07:45 | buy | 1109 | 361.60 | 0.7722 | 0.7686 | 0.7746 | ||
2218 | 2008.10.08 07:53 | close | 1109 | 361.60 | 0.7730 | 0.7686 | 0.7746 | 41994.78 | 1247202.48 |
2219 | 2008.10.08 07:57 | buy | 1110 | 374.20 | 0.7725 | 0.7689 | 0.7749 | ||
2220 | 2008.10.08 07:58 | close | 1110 | 374.20 | 0.7733 | 0.7689 | 0.7749 | 43458.09 | 1290660.57 |
2221 | 2008.10.08 20:02 | buy | 1111 | 387.20 | 0.7906 | 0.7870 | 0.7930 | ||
2222 | 2008.10.08 20:08 | close | 1111 | 387.20 | 0.7914 | 0.7870 | 0.7930 | 44967.86 | 1335628.43 |
2223 | 2008.10.08 20:10 | buy | 1112 | 400.70 | 0.7906 | 0.7870 | 0.7930 | ||
2224 | 2008.10.09 00:21 | close | 1112 | 400.70 | 0.7906 | 0.7870 | 0.7930 | -1220.97 | 1334407.45 |
2225 | 2008.10.09 00:21 | sell | 1113 | 400.30 | 0.7905 | 0.7941 | 0.7881 | ||
2226 | 2008.10.09 01:06 | close | 1113 | 400.30 | 0.7897 | 0.7941 | 0.7881 | 46498.85 | 1380906.30 |
2227 | 2008.10.09 01:40 | sell | 1114 | 414.30 | 0.7908 | 0.7944 | 0.7884 | ||
2228 | 2008.10.09 01:44 | close | 1114 | 414.30 | 0.7900 | 0.7944 | 0.7884 | 48125.09 | 1429031.39 |
2229 | 2008.10.09 02:02 | sell | 1115 | 428.70 | 0.7908 | 0.7944 | 0.7884 | ||
2230 | 2008.10.09 02:20 | close | 1115 | 428.70 | 0.7898 | 0.7944 | 0.7884 | 62247.24 | 1491278.63 |
2231 | 2008.10.09 02:39 | buy | 1116 | 447.40 | 0.7895 | 0.7859 | 0.7919 | ||
2232 | 2008.10.09 02:42 | close | 1116 | 447.40 | 0.7903 | 0.7859 | 0.7919 | 51959.25 | 1543237.88 |
2233 | 2008.10.09 02:52 | sell | 1117 | 463.00 | 0.7913 | 0.7949 | 0.7889 | ||
2234 | 2008.10.09 02:56 | close | 1117 | 463.00 | 0.7904 | 0.7949 | 0.7889 | 60504.84 | 1603742.72 |
2235 | 2008.10.09 02:58 | sell | 1118 | 481.10 | 0.7913 | 0.7949 | 0.7889 | ||
2236 | 2008.10.09 03:10 | close | 1118 | 481.10 | 0.7905 | 0.7949 | 0.7889 | 55884.58 | 1659627.30 |
2237 | 2008.10.09 03:22 | buy | 1119 | 497.90 | 0.7895 | 0.7859 | 0.7919 | ||
2238 | 2008.10.09 03:30 | close | 1119 | 497.90 | 0.7903 | 0.7859 | 0.7919 | 57824.11 | 1717451.41 |
2239 | 2008.10.09 04:15 | sell | 1120 | 515.20 | 0.7913 | 0.7949 | 0.7889 | ||
2240 | 2008.10.09 04:43 | close | 1120 | 515.20 | 0.7904 | 0.7949 | 0.7889 | 67326.33 | 1784777.74 |
2241 | 2008.10.09 04:58 | buy | 1121 | 535.40 | 0.7900 | 0.7864 | 0.7924 | ||
2242 | 2008.10.09 04:59 | close | 1121 | 535.40 | 0.7908 | 0.7864 | 0.7924 | 62179.21 | 1846956.95 |
2243 | 2008.10.09 06:06 | sell | 1122 | 554.10 | 0.7921 | 0.7957 | 0.7897 | ||
2244 | 2008.10.09 09:30 | s/l | 1122 | 554.10 | 0.7957 | 0.7957 | 0.7897 | -289639.15 | 1557317.80 |
2245 | 2008.10.09 20:22 | sell | 1123 | 467.20 | 0.7948 | 0.7984 | 0.7924 | ||
2246 | 2008.10.09 20:24 | close | 1123 | 467.20 | 0.7940 | 0.7984 | 0.7924 | 54269.95 | 1611587.75 |
2247 | 2008.10.09 20:30 | buy | 1124 | 483.50 | 0.7930 | 0.7894 | 0.7954 | ||
2248 | 2008.10.09 20:38 | close | 1124 | 483.50 | 0.7939 | 0.7894 | 0.7954 | 63170.72 | 1674758.47 |
2249 | 2008.10.09 20:47 | sell | 1125 | 502.40 | 0.7952 | 0.7988 | 0.7928 | ||
2250 | 2008.10.09 22:03 | close | 1125 | 502.40 | 0.7953 | 0.7988 | 0.7928 | -7294.84 | 1667463.63 |
2251 | 2008.10.09 22:25 | buy | 1126 | 500.20 | 0.7953 | 0.7917 | 0.7977 | ||
2252 | 2008.10.09 23:26 | close | 1126 | 500.20 | 0.7962 | 0.7917 | 0.7977 | 65352.63 | 1732816.26 |
2253 | 2008.10.09 23:37 | sell | 1127 | 519.80 | 0.7962 | 0.7998 | 0.7938 | ||
2254 | 2008.10.09 23:55 | close | 1127 | 519.80 | 0.7954 | 0.7998 | 0.7938 | 60379.97 | 1793196.23 |
2255 | 2008.10.10 00:00 | sell | 1128 | 538.00 | 0.7962 | 0.7998 | 0.7938 | ||
2256 | 2008.10.10 00:15 | close | 1128 | 538.00 | 0.7954 | 0.7998 | 0.7938 | 62494.08 | 1855690.31 |
2257 | 2008.10.10 00:15 | buy | 1129 | 556.70 | 0.7953 | 0.7917 | 0.7977 | ||
2258 | 2008.10.10 00:32 | close | 1129 | 556.70 | 0.7962 | 0.7917 | 0.7977 | 72734.52 | 1928424.83 |
2259 | 2008.10.10 00:32 | sell | 1130 | 578.50 | 0.7964 | 0.8000 | 0.7940 | ||
2260 | 2008.10.10 05:47 | s/l | 1130 | 578.50 | 0.8000 | 0.8000 | 0.7940 | -302393.52 | 1626031.31 |
2261 | 2008.10.10 05:47 | sell | 1131 | 487.80 | 0.8000 | 0.8036 | 0.7976 | ||
2262 | 2008.10.10 05:53 | s/l | 1131 | 487.80 | 0.8036 | 0.8036 | 0.7976 | -254982.82 | 1371048.49 |
2263 | 2008.10.10 05:53 | sell | 1132 | 137.10 | 0.8037 | 0.8073 | 0.8013 | ||
2264 | 2008.10.10 06:00 | close | 1132 | 137.10 | 0.8029 | 0.8073 | 0.8013 | 15925.53 | 1386974.02 |
2265 | 2008.10.10 07:01 | sell | 1133 | 416.10 | 0.8039 | 0.8075 | 0.8015 | ||
2266 | 2008.10.10 07:07 | close | 1133 | 416.10 | 0.8031 | 0.8075 | 0.8015 | 48334.18 | 1435308.20 |
2267 | 2008.10.10 07:20 | buy | 1134 | 430.60 | 0.8019 | 0.7983 | 0.8043 | ||
2268 | 2008.10.10 07:25 | close | 1134 | 430.60 | 0.8027 | 0.7983 | 0.8043 | 50008.17 | 1485316.37 |
2269 | 2008.10.10 07:26 | buy | 1135 | 445.60 | 0.8019 | 0.7983 | 0.8043 | ||
2270 | 2008.10.10 07:36 | close | 1135 | 445.60 | 0.8027 | 0.7983 | 0.8043 | 51750.20 | 1537066.57 |
2271 | 2008.10.10 07:42 | buy | 1136 | 461.10 | 0.8011 | 0.7975 | 0.8035 | ||
2272 | 2008.10.10 07:49 | close | 1136 | 461.10 | 0.8019 | 0.7975 | 0.8035 | 53550.31 | 1590616.88 |
2273 | 2008.10.10 20:17 | buy | 1137 | 477.20 | 0.7859 | 0.7823 | 0.7883 | ||
2274 | 2008.10.10 20:21 | close | 1137 | 477.20 | 0.7867 | 0.7823 | 0.7883 | 55420.10 | 1646036.98 |
2275 | 2008.10.10 20:31 | sell | 1138 | 493.80 | 0.7884 | 0.7920 | 0.7860 | ||
2276 | 2008.10.10 20:33 | close | 1138 | 493.80 | 0.7874 | 0.7920 | 0.7860 | 71699.76 | 1717736.74 |
2277 | 2008.10.12 23:00 | sell | 1139 | 515.30 | 0.7924 | 0.7960 | 0.7900 | ||
2278 | 2008.10.13 03:50 | s/l | 1139 | 515.30 | 0.7960 | 0.7960 | 0.7900 | -269282.85 | 1448453.89 |
2279 | 2008.10.13 03:50 | sell | 1140 | 434.50 | 0.7961 | 0.7997 | 0.7937 | ||
2280 | 2008.10.13 03:54 | close | 1140 | 434.50 | 0.7953 | 0.7997 | 0.7937 | 50471.52 | 1498925.41 |
2281 | 2008.10.13 03:54 | sell | 1141 | 449.70 | 0.7952 | 0.7988 | 0.7928 | ||
2282 | 2008.10.13 03:59 | close | 1141 | 449.70 | 0.7944 | 0.7988 | 0.7928 | 52237.15 | 1551162.56 |
2283 | 2008.10.13 04:36 | buy | 1142 | 465.30 | 0.7934 | 0.7898 | 0.7958 | ||
2284 | 2008.10.13 04:59 | close | 1142 | 465.30 | 0.7942 | 0.7898 | 0.7958 | 54038.08 | 1605200.64 |
2285 | 2008.10.13 05:13 | sell | 1143 | 481.60 | 0.7950 | 0.7986 | 0.7926 | ||
2286 | 2008.10.13 05:15 | close | 1143 | 481.60 | 0.7942 | 0.7986 | 0.7926 | 55942.66 | 1661143.30 |
2287 | 2008.10.13 05:25 | sell | 1144 | 498.30 | 0.7951 | 0.7987 | 0.7927 | ||
2288 | 2008.10.13 05:29 | close | 1144 | 498.30 | 0.7942 | 0.7987 | 0.7927 | 65117.85 | 1726261.15 |
2289 | 2008.10.13 05:43 | sell | 1145 | 517.90 | 0.7952 | 0.7988 | 0.7928 | ||
2290 | 2008.10.13 06:01 | close | 1145 | 517.90 | 0.7944 | 0.7988 | 0.7928 | 60159.27 | 1786420.42 |
2291 | 2008.10.13 06:09 | buy | 1146 | 535.90 | 0.7937 | 0.7901 | 0.7961 | ||
2292 | 2008.10.13 06:25 | close | 1146 | 535.90 | 0.7945 | 0.7901 | 0.7961 | 62237.28 | 1848657.70 |
2293 | 2008.10.13 07:14 | sell | 1147 | 554.60 | 0.7947 | 0.7983 | 0.7923 | ||
2294 | 2008.10.13 07:18 | close | 1147 | 554.60 | 0.7938 | 0.7983 | 0.7923 | 72475.12 | 1921132.82 |
2295 | 2008.10.13 07:59 | sell | 1148 | 576.30 | 0.7952 | 0.7988 | 0.7928 | ||
2296 | 2008.10.13 08:08 | close | 1148 | 576.30 | 0.7944 | 0.7988 | 0.7928 | 66943.01 | 1988075.83 |
2297 | 2008.10.13 20:02 | sell | 1149 | 596.40 | 0.7825 | 0.7861 | 0.7801 | ||
2298 | 2008.10.13 20:51 | close | 1149 | 596.40 | 0.7817 | 0.7861 | 0.7801 | 69277.82 | 2057353.65 |
2299 | 2008.10.13 20:52 | buy | 1150 | 617.20 | 0.7815 | 0.7779 | 0.7839 | ||
2300 | 2008.10.13 20:55 | close | 1150 | 617.20 | 0.7823 | 0.7779 | 0.7839 | 71679.14 | 2129032.79 |
2301 | 2008.10.13 20:59 | sell | 1151 | 638.70 | 0.7830 | 0.7866 | 0.7806 | ||
2302 | 2008.10.13 21:22 | close | 1151 | 638.70 | 0.7822 | 0.7866 | 0.7806 | 74191.39 | 2203224.18 |
2303 | 2008.10.13 21:30 | buy | 1152 | 661.00 | 0.7815 | 0.7779 | 0.7839 | ||
2304 | 2008.10.13 21:32 | close | 1152 | 661.00 | 0.7823 | 0.7779 | 0.7839 | 76765.89 | 2279990.07 |
2305 | 2008.10.13 21:34 | sell | 1153 | 684.00 | 0.7831 | 0.7867 | 0.7807 | ||
2306 | 2008.10.13 22:17 | close | 1153 | 684.00 | 0.7822 | 0.7867 | 0.7807 | 89385.12 | 2369375.19 |
2307 | 2008.10.13 22:33 | buy | 1154 | 710.80 | 0.7813 | 0.7777 | 0.7837 | ||
2308 | 2008.10.14 00:15 | close | 1154 | 710.80 | 0.7812 | 0.7777 | 0.7837 | -11040.65 | 2358334.54 |
2309 | 2008.10.14 00:15 | sell | 1155 | 707.50 | 0.7812 | 0.7848 | 0.7788 | ||
2310 | 2008.10.14 01:53 | close | 1155 | 707.50 | 0.7813 | 0.7848 | 0.7788 | -10272.90 | 2348061.64 |
2311 | 2008.10.14 01:54 | buy | 1156 | 234.80 | 0.7812 | 0.7776 | 0.7836 | ||
2312 | 2008.10.14 01:57 | close | 1156 | 234.80 | 0.7820 | 0.7776 | 0.7836 | 27268.73 | 2375330.37 |
2313 | 2008.10.14 01:57 | buy | 1157 | 712.60 | 0.7818 | 0.7782 | 0.7842 | ||
2314 | 2008.10.14 03:31 | close | 1157 | 712.60 | 0.7819 | 0.7782 | 0.7842 | 10344.81 | 2385675.18 |
2315 | 2008.10.14 03:31 | sell | 1158 | 715.70 | 0.7819 | 0.7855 | 0.7795 | ||
2316 | 2008.10.14 03:38 | close | 1158 | 715.70 | 0.7811 | 0.7855 | 0.7795 | 83135.72 | 2468810.90 |
2317 | 2008.10.14 03:55 | sell | 1159 | 740.60 | 0.7819 | 0.7855 | 0.7795 | ||
2318 | 2008.10.14 04:27 | close | 1159 | 740.60 | 0.7810 | 0.7855 | 0.7795 | 96781.61 | 2565592.51 |
2319 | 2008.10.14 04:57 | buy | 1160 | 769.70 | 0.7810 | 0.7774 | 0.7834 | ||
2320 | 2008.10.14 06:12 | close | 1160 | 769.70 | 0.7812 | 0.7774 | 0.7834 | 22347.47 | 2587939.98 |
2321 | 2008.10.14 06:12 | sell | 1161 | 776.40 | 0.7811 | 0.7847 | 0.7787 | ||
2322 | 2008.10.14 06:26 | close | 1161 | 776.40 | 0.7803 | 0.7847 | 0.7787 | 90186.63 | 2678126.61 |
2323 | 2008.10.14 06:57 | sell | 1162 | 803.40 | 0.7812 | 0.7848 | 0.7788 | ||
2324 | 2008.10.14 08:22 | close | 1162 | 803.40 | 0.7809 | 0.7848 | 0.7788 | 34996.11 | 2713122.72 |
2325 | 2008.10.14 20:00 | buy | 1163 | 813.90 | 0.7825 | 0.7789 | 0.7849 | ||
2326 | 2008.10.14 20:13 | close | 1163 | 813.90 | 0.7833 | 0.7789 | 0.7849 | 94523.09 | 2807645.81 |
2327 | 2008.10.14 20:47 | buy | 1164 | 842.30 | 0.7824 | 0.7788 | 0.7848 | ||
2328 | 2008.10.14 20:56 | close | 1164 | 842.30 | 0.7832 | 0.7788 | 0.7848 | 97821.35 | 2905467.16 |
2329 | 2008.10.14 20:56 | sell | 1165 | 871.60 | 0.7835 | 0.7871 | 0.7811 | ||
2330 | 2008.10.14 21:29 | close | 1165 | 871.60 | 0.7827 | 0.7871 | 0.7811 | 101245.06 | 3006712.22 |
2331 | 2008.10.14 21:30 | buy | 1166 | 902.00 | 0.7824 | 0.7788 | 0.7848 | ||
2332 | 2008.10.14 22:01 | close | 1166 | 902.00 | 0.7832 | 0.7788 | 0.7848 | 104754.67 | 3111466.89 |
2333 | 2008.10.14 22:09 | buy | 1167 | 933.40 | 0.7824 | 0.7788 | 0.7848 | ||
2334 | 2008.10.15 01:09 | s/l | 1167 | 933.40 | 0.7788 | 0.7788 | 0.7848 | -488754.09 | 2622712.80 |
2335 | 2008.10.15 01:09 | buy | 1168 | 786.80 | 0.7790 | 0.7754 | 0.7814 | ||
2336 | 2008.10.15 01:22 | close | 1168 | 786.80 | 0.7798 | 0.7754 | 0.7814 | 91375.81 | 2714088.61 |
2337 | 2008.10.15 01:54 | sell | 1169 | 814.20 | 0.7803 | 0.7839 | 0.7779 | ||
2338 | 2008.10.15 02:01 | close | 1169 | 814.20 | 0.7795 | 0.7839 | 0.7779 | 94577.47 | 2808666.08 |
2339 | 2008.10.15 02:16 | buy | 1170 | 842.60 | 0.7792 | 0.7756 | 0.7816 | ||
2340 | 2008.10.15 05:04 | close | 1170 | 842.60 | 0.7791 | 0.7756 | 0.7816 | -12232.03 | 2796434.05 |
2341 | 2008.10.15 05:05 | sell | 1171 | 838.90 | 0.7790 | 0.7826 | 0.7766 | ||
2342 | 2008.10.15 05:50 | close | 1171 | 838.90 | 0.7783 | 0.7826 | 0.7766 | 85265.80 | 2881699.85 |
2343 | 2008.10.15 05:50 | buy | 1172 | 864.50 | 0.7784 | 0.7748 | 0.7808 | ||
2344 | 2008.10.15 07:12 | close | 1172 | 864.50 | 0.7784 | 0.7748 | 0.7808 | 0.00 | 2881699.85 |
2345 | 2008.10.15 07:12 | sell | 1173 | 864.50 | 0.7786 | 0.7822 | 0.7762 | ||
2346 | 2008.10.15 08:24 | close | 1173 | 864.50 | 0.7787 | 0.7822 | 0.7762 | -12552.54 | 2869147.31 |
2347 | 2008.10.15 20:03 | sell | 1174 | 860.70 | 0.7805 | 0.7841 | 0.7781 | ||
2348 | 2008.10.15 20:25 | close | 1174 | 860.70 | 0.7797 | 0.7841 | 0.7781 | 99978.91 | 2969126.22 |
2349 | 2008.10.15 20:56 | buy | 1175 | 890.70 | 0.7787 | 0.7751 | 0.7811 | ||
2350 | 2008.10.15 21:01 | close | 1175 | 890.70 | 0.7795 | 0.7751 | 0.7811 | 103442.33 | 3072568.55 |
2351 | 2008.10.15 21:04 | sell | 1176 | 921.80 | 0.7812 | 0.7848 | 0.7788 | ||
2352 | 2008.10.15 22:32 | s/l | 1176 | 921.80 | 0.7848 | 0.7848 | 0.7788 | -481843.30 | 2590725.25 |
2353 | 2008.10.15 22:32 | sell | 1177 | 777.20 | 0.7846 | 0.7882 | 0.7822 | ||
2354 | 2008.10.15 23:06 | close | 1177 | 777.20 | 0.7838 | 0.7882 | 0.7822 | 90279.55 | 2681004.80 |
2355 | 2008.10.15 23:38 | buy | 1178 | 804.30 | 0.7830 | 0.7794 | 0.7854 | ||
2356 | 2008.10.16 02:24 | s/l | 1178 | 804.30 | 0.7794 | 0.7794 | 0.7854 | -422787.61 | 2258217.19 |
2357 | 2008.10.16 02:24 | buy | 1179 | 677.50 | 0.7796 | 0.7760 | 0.7820 | ||
2358 | 2008.10.16 05:37 | s/l | 1179 | 677.50 | 0.7760 | 0.7760 | 0.7820 | -354069.63 | 1904147.56 |
2359 | 2008.10.16 05:37 | buy | 1180 | 190.40 | 0.7762 | 0.7726 | 0.7786 | ||
2360 | 2008.10.16 07:00 | close | 1180 | 190.40 | 0.7765 | 0.7726 | 0.7786 | 8292.11 | 1912439.67 |
2361 | 2008.10.16 07:00 | sell | 1181 | 573.70 | 0.7768 | 0.7804 | 0.7744 | ||
2362 | 2008.10.16 07:14 | close | 1181 | 573.70 | 0.7760 | 0.7804 | 0.7744 | 66640.99 | 1979080.66 |
2363 | 2008.10.16 07:14 | sell | 1182 | 593.70 | 0.7759 | 0.7795 | 0.7735 | ||
2364 | 2008.10.16 08:05 | close | 1182 | 593.70 | 0.7757 | 0.7795 | 0.7735 | 17241.05 | 1996321.71 |
2365 | 2008.10.16 21:01 | buy | 1183 | 598.90 | 0.7762 | 0.7726 | 0.7786 | ||
2366 | 2008.10.16 21:28 | close | 1183 | 598.90 | 0.7770 | 0.7726 | 0.7786 | 69553.85 | 2065875.56 |
2367 | 2008.10.16 21:29 | sell | 1184 | 619.80 | 0.7772 | 0.7808 | 0.7748 | ||
2368 | 2008.10.16 23:30 | close | 1184 | 619.80 | 0.7768 | 0.7808 | 0.7748 | 35997.98 | 2101873.54 |
2369 | 2008.10.16 23:30 | buy | 1185 | 630.60 | 0.7770 | 0.7734 | 0.7794 | ||
2370 | 2008.10.16 23:54 | close | 1185 | 630.60 | 0.7779 | 0.7734 | 0.7794 | 82389.79 | 2184263.33 |
2371 | 2008.10.17 00:06 | sell | 1186 | 655.30 | 0.7784 | 0.7820 | 0.7760 | ||
2372 | 2008.10.17 01:02 | close | 1186 | 655.30 | 0.7778 | 0.7820 | 0.7760 | 57089.73 | 2241353.06 |
2373 | 2008.10.17 01:02 | buy | 1187 | 672.40 | 0.7778 | 0.7742 | 0.7802 | ||
2374 | 2008.10.17 01:12 | close | 1187 | 672.40 | 0.7786 | 0.7742 | 0.7802 | 78089.85 | 2319442.91 |
2375 | 2008.10.17 01:15 | sell | 1188 | 695.80 | 0.7789 | 0.7825 | 0.7765 | ||
2376 | 2008.10.17 01:38 | close | 1188 | 695.80 | 0.7781 | 0.7825 | 0.7765 | 80824.12 | 2400267.03 |
2377 | 2008.10.17 01:39 | buy | 1189 | 720.10 | 0.7778 | 0.7742 | 0.7802 | ||
2378 | 2008.10.17 01:41 | close | 1189 | 720.10 | 0.7786 | 0.7742 | 0.7802 | 83629.54 | 2483896.57 |
2379 | 2008.10.17 01:52 | buy | 1190 | 745.20 | 0.7778 | 0.7742 | 0.7802 | ||
2380 | 2008.10.17 05:32 | close | 1190 | 745.20 | 0.7777 | 0.7742 | 0.7802 | -10818.07 | 2473078.50 |
2381 | 2008.10.17 05:32 | sell | 1191 | 741.90 | 0.7776 | 0.7812 | 0.7752 | ||
2382 | 2008.10.17 06:45 | close | 1191 | 741.90 | 0.7776 | 0.7812 | 0.7752 | 0.00 | 2473078.50 |
2383 | 2008.10.17 06:45 | buy | 1192 | 741.90 | 0.7773 | 0.7737 | 0.7797 | ||
2384 | 2008.10.17 06:58 | close | 1192 | 741.90 | 0.7781 | 0.7737 | 0.7797 | 86161.30 | 2559239.80 |
2385 | 2008.10.17 06:59 | buy | 1193 | 767.80 | 0.7776 | 0.7740 | 0.7800 | ||
2386 | 2008.10.17 07:27 | close | 1193 | 767.80 | 0.7784 | 0.7740 | 0.7800 | 89169.22 | 2648409.02 |
2387 | 2008.10.17 07:30 | sell | 1194 | 794.50 | 0.7785 | 0.7821 | 0.7761 | ||
2388 | 2008.10.17 07:46 | close | 1194 | 794.50 | 0.7777 | 0.7821 | 0.7761 | 92289.12 | 2740698.14 |
2389 | 2008.10.17 07:51 | buy | 1195 | 822.20 | 0.7773 | 0.7737 | 0.7797 | ||
2390 | 2008.10.17 09:02 | close | 1195 | 822.20 | 0.7785 | 0.7737 | 0.7797 | 143230.53 | 2883928.67 |
2391 | 2008.10.17 20:12 | buy | 1196 | 865.20 | 0.7751 | 0.7715 | 0.7775 | ||
2392 | 2008.10.17 21:32 | close | 1196 | 865.20 | 0.7755 | 0.7715 | 0.7775 | 50240.43 | 2934169.10 |
2393 | 2008.10.17 21:33 | sell | 1197 | 880.30 | 0.7757 | 0.7793 | 0.7733 | ||
2394 | 2008.10.19 23:02 | close | 1197 | 880.30 | 0.7745 | 0.7793 | 0.7733 | 153383.47 | 3087552.57 |
2395 | 2008.10.19 23:14 | buy | 1198 | 926.30 | 0.7744 | 0.7708 | 0.7768 | ||
2396 | 2008.10.20 00:08 | close | 1198 | 926.30 | 0.7751 | 0.7708 | 0.7768 | 93188.84 | 3180741.40 |
2397 | 2008.10.20 00:08 | sell | 1199 | 954.20 | 0.7752 | 0.7788 | 0.7728 | ||
2398 | 2008.10.20 05:22 | close | 1199 | 954.20 | 0.7752 | 0.7788 | 0.7728 | 0.00 | 3180741.40 |
2399 | 2008.10.20 05:22 | buy | 1200 | 954.20 | 0.7753 | 0.7717 | 0.7777 | ||
2400 | 2008.10.20 05:32 | close | 1200 | 954.20 | 0.7761 | 0.7717 | 0.7777 | 110816.98 | 3291558.38 |
2401 | 2008.10.20 05:51 | sell | 1201 | 987.50 | 0.7768 | 0.7804 | 0.7744 | ||
2402 | 2008.10.20 05:57 | close | 1201 | 987.50 | 0.7760 | 0.7804 | 0.7744 | 114708.00 | 3406266.38 |
2403 | 2008.10.20 06:17 | buy | 1202 | 1000.00 | 0.7752 | 0.7716 | 0.7776 | ||
2404 | 2008.10.20 06:36 | close | 1202 | 1000.00 | 0.7760 | 0.7716 | 0.7776 | 116136.00 | 3522402.38 |
2405 | 2008.10.20 06:45 | buy | 1203 | 1000.00 | 0.7750 | 0.7714 | 0.7774 | ||
2406 | 2008.10.20 08:46 | s/l | 1203 | 1000.00 | 0.7714 | 0.7714 | 0.7774 | -522612.00 | 2999790.38 |
2407 | 2008.10.20 20:00 | sell | 1204 | 899.90 | 0.7783 | 0.7819 | 0.7759 | ||
2408 | 2008.10.20 20:18 | close | 1204 | 899.90 | 0.7775 | 0.7819 | 0.7759 | 104532.38 | 3104322.76 |
2409 | 2008.10.20 20:35 | buy | 1205 | 931.30 | 0.7774 | 0.7738 | 0.7798 | ||
2410 | 2008.10.20 21:46 | close | 1205 | 931.30 | 0.7775 | 0.7738 | 0.7798 | 13519.68 | 3117842.44 |
2411 | 2008.10.20 21:47 | sell | 1206 | 935.40 | 0.7777 | 0.7813 | 0.7753 | ||
2412 | 2008.10.20 22:20 | close | 1206 | 935.40 | 0.7769 | 0.7813 | 0.7753 | 108656.07 | 3226498.51 |
2413 | 2008.10.20 22:21 | buy | 1207 | 967.90 | 0.7767 | 0.7731 | 0.7791 | ||
2414 | 2008.10.20 23:19 | close | 1207 | 967.90 | 0.7774 | 0.7731 | 0.7791 | 98357.03 | 3324855.54 |
2415 | 2008.10.20 23:20 | sell | 1208 | 997.50 | 0.7774 | 0.7810 | 0.7750 | ||
2416 | 2008.10.20 23:24 | close | 1208 | 997.50 | 0.7766 | 0.7810 | 0.7750 | 115869.60 | 3440725.14 |
2417 | 2008.10.20 23:36 | sell | 1209 | 1000.00 | 0.7774 | 0.7810 | 0.7750 | ||
2418 | 2008.10.20 23:53 | close | 1209 | 1000.00 | 0.7766 | 0.7810 | 0.7750 | 116160.00 | 3556885.14 |
2419 | 2008.10.21 00:32 | sell | 1210 | 1000.00 | 0.7779 | 0.7815 | 0.7755 | ||
2420 | 2008.10.21 00:44 | close | 1210 | 1000.00 | 0.7771 | 0.7815 | 0.7755 | 116160.00 | 3673045.14 |
2421 | 2008.10.21 01:03 | buy | 1211 | 1000.00 | 0.7767 | 0.7731 | 0.7791 | ||
2422 | 2008.10.21 09:16 | close | 1211 | 1000.00 | 0.7766 | 0.7731 | 0.7791 | -14517.00 | 3658528.14 |
2423 | 2008.10.21 20:10 | sell | 1212 | 1000.00 | 0.7759 | 0.7795 | 0.7735 | ||
2424 | 2008.10.21 20:31 | s/l | 1212 | 1000.00 | 0.7795 | 0.7795 | 0.7735 | -522720.00 | 3135808.14 |
2425 | 2008.10.21 20:31 | sell | 1213 | 313.60 | 0.7793 | 0.7829 | 0.7769 | ||
2426 | 2008.10.21 21:04 | s/l | 1213 | 313.60 | 0.7829 | 0.7829 | 0.7769 | -163924.99 | 2971883.15 |
2427 | 2008.10.21 21:04 | sell | 1214 | 0.10 | 0.7828 | 0.7864 | 0.7804 | ||
2428 | 2008.10.21 21:28 | close | 1214 | 0.10 | 0.7820 | 0.7864 | 0.7804 | 11.62 | 2971894.77 |
2429 | 2008.10.21 21:46 | buy | 1215 | 891.60 | 0.7810 | 0.7774 | 0.7834 | ||
2430 | 2008.10.21 21:55 | close | 1215 | 891.60 | 0.7818 | 0.7774 | 0.7834 | 103546.86 | 3075441.63 |
2431 | 2008.10.21 22:34 | sell | 1216 | 922.60 | 0.7828 | 0.7864 | 0.7804 | ||
2432 | 2008.10.21 22:39 | close | 1216 | 922.60 | 0.7818 | 0.7864 | 0.7804 | 133961.52 | 3209403.15 |
2433 | 2008.10.21 23:12 | buy | 1217 | 962.80 | 0.7813 | 0.7777 | 0.7837 | ||
2434 | 2008.10.21 23:14 | close | 1217 | 962.80 | 0.7821 | 0.7777 | 0.7837 | 111815.74 | 3321218.89 |
2435 | 2008.10.21 23:30 | sell | 1218 | 996.40 | 0.7828 | 0.7864 | 0.7804 | ||
2436 | 2008.10.22 00:31 | close | 1218 | 996.40 | 0.7822 | 0.7864 | 0.7804 | 86950.94 | 3408169.83 |
2437 | 2008.10.22 00:31 | buy | 1219 | 1000.00 | 0.7820 | 0.7784 | 0.7844 | ||
2438 | 2008.10.22 00:31 | close | 1219 | 1000.00 | 0.7828 | 0.7784 | 0.7844 | 116136.00 | 3524305.83 |
2439 | 2008.10.22 00:45 | sell | 1220 | 1000.00 | 0.7842 | 0.7878 | 0.7818 | ||
2440 | 2008.10.22 01:03 | s/l | 1220 | 1000.00 | 0.7878 | 0.7878 | 0.7818 | -522720.00 | 3001585.83 |
2441 | 2008.10.22 01:03 | sell | 1221 | 900.50 | 0.7877 | 0.7913 | 0.7853 | ||
2442 | 2008.10.22 01:13 | close | 1221 | 900.50 | 0.7869 | 0.7913 | 0.7853 | 104602.08 | 3106187.91 |
2443 | 2008.10.22 02:37 | buy | 1222 | 931.90 | 0.7844 | 0.7808 | 0.7868 | ||
2444 | 2008.10.22 02:55 | close | 1222 | 931.90 | 0.7852 | 0.7808 | 0.7868 | 108227.14 | 3214415.05 |
2445 | 2008.10.22 03:03 | sell | 1223 | 964.30 | 0.7857 | 0.7893 | 0.7833 | ||
2446 | 2008.10.22 03:16 | close | 1223 | 964.30 | 0.7849 | 0.7893 | 0.7833 | 112013.09 | 3326428.14 |
2447 | 2008.10.22 03:24 | sell | 1224 | 997.90 | 0.7858 | 0.7894 | 0.7834 | ||
2448 | 2008.10.22 04:29 | close | 1224 | 997.90 | 0.7849 | 0.7894 | 0.7834 | 130405.57 | 3456833.71 |
2449 | 2008.10.22 04:29 | buy | 1225 | 1000.00 | 0.7844 | 0.7808 | 0.7868 | ||
2450 | 2008.10.22 04:30 | close | 1225 | 1000.00 | 0.7853 | 0.7808 | 0.7868 | 130653.00 | 3587486.71 |
2451 | 2008.10.22 04:33 | sell | 1226 | 1000.00 | 0.7867 | 0.7903 | 0.7843 | ||
2452 | 2008.10.22 04:37 | close | 1226 | 1000.00 | 0.7859 | 0.7903 | 0.7843 | 116160.00 | 3703646.71 |
2453 | 2008.10.22 04:38 | sell | 1227 | 1000.00 | 0.7867 | 0.7903 | 0.7843 | ||
2454 | 2008.10.22 05:00 | close | 1227 | 1000.00 | 0.7859 | 0.7903 | 0.7843 | 116160.00 | 3819806.71 |
2455 | 2008.10.22 05:13 | sell | 1228 | 1000.00 | 0.7876 | 0.7912 | 0.7852 | ||
2456 | 2008.10.22 05:15 | close | 1228 | 1000.00 | 0.7868 | 0.7912 | 0.7852 | 116160.00 | 3935966.71 |
2457 | 2008.10.22 05:16 | sell | 1229 | 1000.00 | 0.7877 | 0.7913 | 0.7853 | ||
2458 | 2008.10.22 05:22 | close | 1229 | 1000.00 | 0.7869 | 0.7913 | 0.7853 | 116160.00 | 4052126.71 |
2459 | 2008.10.22 06:10 | sell | 1230 | 1000.00 | 0.7892 | 0.7928 | 0.7868 | ||
2460 | 2008.10.22 07:17 | close | 1230 | 1000.00 | 0.7887 | 0.7928 | 0.7868 | 72600.00 | 4124726.71 |
2461 | 2008.10.22 07:18 | buy | 1231 | 1000.00 | 0.7887 | 0.7851 | 0.7911 | ||
2462 | 2008.10.22 08:30 | close | 1231 | 1000.00 | 0.7886 | 0.7851 | 0.7911 | -14517.00 | 4110209.71 |
2463 | 2008.10.22 20:00 | buy | 1232 | 1000.00 | 0.7875 | 0.7839 | 0.7899 | ||
2464 | 2008.10.22 20:22 | close | 1232 | 1000.00 | 0.7884 | 0.7839 | 0.7899 | 130653.00 | 4240862.71 |
2465 | 2008.10.22 20:30 | sell | 1233 | 1000.00 | 0.7900 | 0.7936 | 0.7876 | ||
2466 | 2008.10.22 21:14 | close | 1233 | 1000.00 | 0.7891 | 0.7936 | 0.7876 | 130680.00 | 4371542.71 |
2467 | 2008.10.22 21:48 | sell | 1234 | 1000.00 | 0.7909 | 0.7945 | 0.7885 | ||
2468 | 2008.10.22 22:00 | close | 1234 | 1000.00 | 0.7901 | 0.7945 | 0.7885 | 116160.00 | 4487702.71 |
2469 | 2008.10.22 22:29 | buy | 1235 | 1000.00 | 0.7881 | 0.7845 | 0.7905 | ||
2470 | 2008.10.22 22:36 | close | 1235 | 1000.00 | 0.7889 | 0.7845 | 0.7905 | 116136.00 | 4603838.71 |
2471 | 2008.10.22 22:59 | sell | 1236 | 1000.00 | 0.7911 | 0.7947 | 0.7887 | ||
2472 | 2008.10.23 00:04 | close | 1236 | 1000.00 | 0.7904 | 0.7947 | 0.7887 | 102075.30 | 4705914.01 |
2473 | 2008.10.23 00:04 | buy | 1237 | 1000.00 | 0.7904 | 0.7868 | 0.7928 | ||
2474 | 2008.10.23 04:46 | s/l | 1237 | 1000.00 | 0.7868 | 0.7868 | 0.7928 | -522612.00 | 4183302.01 |
2475 | 2008.10.23 04:46 | buy | 1238 | 1000.00 | 0.7868 | 0.7832 | 0.7892 | ||
2476 | 2008.10.23 06:04 | t/p | 1238 | 1000.00 | 0.7892 | 0.7832 | 0.7892 | 348408.00 | 4531710.01 |
2477 | 2008.10.23 06:04 | sell | 1239 | 1000.00 | 0.7893 | 0.7929 | 0.7869 | ||
2478 | 2008.10.23 06:05 | close | 1239 | 1000.00 | 0.7873 | 0.7929 | 0.7869 | 290400.00 | 4822110.01 |
2479 | 2008.10.23 06:05 | sell | 1240 | 1000.00 | 0.7873 | 0.7909 | 0.7849 | ||
2480 | 2008.10.23 06:05 | close | 1240 | 1000.00 | 0.7865 | 0.7909 | 0.7849 | 116160.00 | 4938270.01 |
2481 | 2008.10.23 07:38 | buy | 1241 | 1000.00 | 0.7858 | 0.7822 | 0.7882 | ||
2482 | 2008.10.23 07:47 | close | 1241 | 1000.00 | 0.7866 | 0.7822 | 0.7882 | 116136.00 | 5054406.01 |
2483 | 2008.10.23 20:14 | sell | 1242 | 1000.00 | 0.7977 | 0.8013 | 0.7953 | ||
2484 | 2008.10.23 20:17 | close | 1242 | 1000.00 | 0.7969 | 0.8013 | 0.7953 | 116160.00 | 5170566.01 |
2485 | 2008.10.23 20:17 | sell | 1243 | 1000.00 | 0.7977 | 0.8013 | 0.7953 | ||
2486 | 2008.10.23 20:18 | close | 1243 | 1000.00 | 0.7968 | 0.8013 | 0.7953 | 130680.00 | 5301246.01 |
2487 | 2008.10.23 20:40 | sell | 1244 | 1000.00 | 0.7978 | 0.8014 | 0.7954 | ||
2488 | 2008.10.23 21:21 | close | 1244 | 1000.00 | 0.7970 | 0.8014 | 0.7954 | 116160.00 | 5417406.01 |
2489 | 2008.10.23 21:22 | buy | 1245 | 1000.00 | 0.7966 | 0.7930 | 0.7990 | ||
2490 | 2008.10.23 22:01 | close | 1245 | 1000.00 | 0.7975 | 0.7930 | 0.7990 | 130653.00 | 5548059.01 |
2491 | 2008.10.23 22:14 | buy | 1246 | 1000.00 | 0.7957 | 0.7921 | 0.7981 | ||
2492 | 2008.10.23 23:02 | close | 1246 | 1000.00 | 0.7966 | 0.7921 | 0.7981 | 130653.00 | 5678712.01 |
2493 | 2008.10.23 23:33 | sell | 1247 | 1000.00 | 0.7973 | 0.8009 | 0.7949 | ||
2494 | 2008.10.24 01:02 | close | 1247 | 1000.00 | 0.7968 | 0.8009 | 0.7949 | 72745.10 | 5751457.11 |
2495 | 2008.10.24 01:03 | buy | 1248 | 1000.00 | 0.7968 | 0.7932 | 0.7992 | ||
2496 | 2008.10.24 01:36 | close | 1248 | 1000.00 | 0.7976 | 0.7932 | 0.7992 | 116136.00 | 5867593.11 |
2497 | 2008.10.24 01:48 | sell | 1249 | 1000.00 | 0.7980 | 0.8016 | 0.7956 | ||
2498 | 2008.10.24 01:57 | close | 1249 | 1000.00 | 0.7972 | 0.8016 | 0.7956 | 116160.00 | 5983753.11 |
2499 | 2008.10.24 02:54 | buy | 1250 | 1000.00 | 0.7966 | 0.7930 | 0.7990 | ||
2500 | 2008.10.24 03:04 | close | 1250 | 1000.00 | 0.7975 | 0.7930 | 0.7990 | 130653.00 | 6114406.11 |
2501 | 2008.10.24 03:34 | buy | 1251 | 1000.00 | 0.7964 | 0.7928 | 0.7988 | ||
2502 | 2008.10.24 04:35 | close | 1251 | 1000.00 | 0.7972 | 0.7928 | 0.7988 | 116136.00 | 6230542.11 |
2503 | 2008.10.24 04:39 | sell | 1252 | 1000.00 | 0.7978 | 0.8014 | 0.7954 | ||
2504 | 2008.10.24 04:45 | close | 1252 | 1000.00 | 0.7970 | 0.8014 | 0.7954 | 116160.00 | 6346702.11 |
2505 | 2008.10.24 05:47 | sell | 1253 | 1000.00 | 0.7973 | 0.8009 | 0.7949 | ||
2506 | 2008.10.24 06:18 | close | 1253 | 1000.00 | 0.7965 | 0.8009 | 0.7949 | 116160.00 | 6462862.11 |
2507 | 2008.10.24 06:18 | buy | 1254 | 1000.00 | 0.7959 | 0.7923 | 0.7983 | ||
2508 | 2008.10.24 06:20 | close | 1254 | 1000.00 | 0.7967 | 0.7923 | 0.7983 | 116136.00 | 6578998.11 |
2509 | 2008.10.24 06:21 | buy | 1255 | 1000.00 | 0.7960 | 0.7924 | 0.7984 | ||
2510 | 2008.10.24 06:35 | close | 1255 | 1000.00 | 0.7968 | 0.7924 | 0.7984 | 116136.00 | 6695134.11 |
2511 | 2008.10.24 06:52 | buy | 1256 | 1000.00 | 0.7957 | 0.7921 | 0.7981 | ||
2512 | 2008.10.24 06:56 | close | 1256 | 1000.00 | 0.7966 | 0.7921 | 0.7981 | 130653.00 | 6825787.11 |
2513 | 2008.10.24 07:01 | sell | 1257 | 1000.00 | 0.7977 | 0.8013 | 0.7953 | ||
2514 | 2008.10.24 07:54 | s/l | 1257 | 1000.00 | 0.8013 | 0.8013 | 0.7953 | -522720.00 | 6303067.11 |
2515 | 2008.10.24 07:54 | sell | 1258 | 1000.00 | 0.8012 | 0.8048 | 0.7988 | ||
2516 | 2008.10.24 07:55 | close | 1258 | 1000.00 | 0.8003 | 0.8048 | 0.7988 | 130680.00 | 6433747.11 |
2517 | 2008.10.24 07:58 | sell | 1259 | 1000.00 | 0.8007 | 0.8043 | 0.7983 | ||
2518 | 2008.10.24 08:01 | close | 1259 | 1000.00 | 0.7999 | 0.8043 | 0.7983 | 116160.00 | 6549907.11 |
2519 | 2008.10.24 20:00 | buy | 1260 | 1000.00 | 0.7946 | 0.7910 | 0.7970 | ||
2520 | 2008.10.24 20:03 | close | 1260 | 1000.00 | 0.7955 | 0.7910 | 0.7970 | 130653.00 | 6680560.11 |
2521 | 2008.10.24 20:10 | buy | 1261 | 1000.00 | 0.7947 | 0.7911 | 0.7971 | ||
2522 | 2008.10.24 21:01 | s/l | 1261 | 1000.00 | 0.7911 | 0.7911 | 0.7971 | -522612.00 | 6157948.11 |
2523 | 2008.10.24 21:01 | buy | 1262 | 1000.00 | 0.7913 | 0.7877 | 0.7937 | ||
2524 | 2008.10.24 21:37 | close | 1262 | 1000.00 | 0.7921 | 0.7877 | 0.7937 | 116136.00 | 6274084.11 |
2525 | 2008.10.24 21:51 | sell | 1263 | 1000.00 | 0.7933 | 0.7969 | 0.7909 | ||
2526 | 2008.10.24 21:57 | close | 1263 | 1000.00 | 0.7925 | 0.7969 | 0.7909 | 116160.00 | 6390244.11 |
2527 | 2008.10.27 00:00 | sell | 1264 | 1000.00 | 0.8000 | 0.8036 | 0.7976 | ||
2528 | 2008.10.27 00:30 | close | 1264 | 1000.00 | 0.7990 | 0.8036 | 0.7976 | 145200.00 | 6535444.11 |
2529 | 2008.10.27 01:28 | buy | 1265 | 1000.00 | 0.7958 | 0.7922 | 0.7982 | ||
2530 | 2008.10.27 01:29 | close | 1265 | 1000.00 | 0.7968 | 0.7922 | 0.7982 | 145170.00 | 6680614.11 |
2531 | 2008.10.27 01:35 | buy | 1266 | 1000.00 | 0.7958 | 0.7922 | 0.7982 | ||
2532 | 2008.10.27 01:47 | close | 1266 | 1000.00 | 0.7967 | 0.7922 | 0.7982 | 130653.00 | 6811267.11 |
2533 | 2008.10.27 02:30 | sell | 1267 | 1000.00 | 0.7972 | 0.8008 | 0.7948 | ||
2534 | 2008.10.27 04:37 | close | 1267 | 1000.00 | 0.7972 | 0.8008 | 0.7948 | 0.00 | 6811267.11 |
2535 | 2008.10.27 04:37 | buy | 1268 | 1000.00 | 0.7970 | 0.7934 | 0.7994 | ||
2536 | 2008.10.27 04:42 | close | 1268 | 1000.00 | 0.7980 | 0.7934 | 0.7994 | 145170.00 | 6956437.11 |
2537 | 2008.10.27 04:43 | sell | 1269 | 1000.00 | 0.7994 | 0.8030 | 0.7970 | ||
2538 | 2008.10.27 04:49 | close | 1269 | 1000.00 | 0.7985 | 0.8030 | 0.7970 | 130680.00 | 7087117.11 |
2539 | 2008.10.27 04:56 | sell | 1270 | 1000.00 | 0.7994 | 0.8030 | 0.7970 | ||
2540 | 2008.10.27 05:09 | close | 1270 | 1000.00 | 0.7985 | 0.8030 | 0.7970 | 130680.00 | 7217797.11 |
2541 | 2008.10.27 05:25 | sell | 1271 | 1000.00 | 0.8003 | 0.8039 | 0.7979 | ||
2542 | 2008.10.27 05:31 | close | 1271 | 1000.00 | 0.7995 | 0.8039 | 0.7979 | 116160.00 | 7333957.11 |
2543 | 2008.10.27 05:41 | sell | 1272 | 1000.00 | 0.8006 | 0.8042 | 0.7982 | ||
2544 | 2008.10.27 05:45 | close | 1272 | 1000.00 | 0.7997 | 0.8042 | 0.7982 | 130680.00 | 7464637.11 |
2545 | 2008.10.27 05:55 | sell | 1273 | 1000.00 | 0.8006 | 0.8042 | 0.7982 | ||
2546 | 2008.10.27 05:58 | close | 1273 | 1000.00 | 0.7996 | 0.8042 | 0.7982 | 145200.00 | 7609837.11 |
2547 | 2008.10.27 06:08 | sell | 1274 | 1000.00 | 0.8013 | 0.8049 | 0.7989 | ||
2548 | 2008.10.27 06:10 | close | 1274 | 1000.00 | 0.8005 | 0.8049 | 0.7989 | 116160.00 | 7725997.11 |
2549 | 2008.10.27 06:14 | sell | 1275 | 1000.00 | 0.8012 | 0.8048 | 0.7988 | ||
2550 | 2008.10.27 06:19 | close | 1275 | 1000.00 | 0.8004 | 0.8048 | 0.7988 | 116160.00 | 7842157.11 |
2551 | 2008.10.27 06:20 | sell | 1276 | 1000.00 | 0.8014 | 0.8050 | 0.7990 | ||
2552 | 2008.10.27 06:25 | close | 1276 | 1000.00 | 0.8005 | 0.8050 | 0.7990 | 130680.00 | 7972837.11 |
2553 | 2008.10.27 06:29 | sell | 1277 | 1000.00 | 0.8013 | 0.8049 | 0.7989 | ||
2554 | 2008.10.27 06:33 | close | 1277 | 1000.00 | 0.8005 | 0.8049 | 0.7989 | 116160.00 | 8088997.11 |
2555 | 2008.10.27 06:52 | buy | 1278 | 1000.00 | 0.7993 | 0.7957 | 0.8017 | ||
2556 | 2008.10.27 06:53 | close | 1278 | 1000.00 | 0.8001 | 0.7957 | 0.8017 | 116136.00 | 8205133.11 |
2557 | 2008.10.27 06:53 | buy | 1279 | 1000.00 | 0.7993 | 0.7957 | 0.8017 | ||
2558 | 2008.10.27 08:01 | close | 1279 | 1000.00 | 0.7999 | 0.7957 | 0.8017 | 87102.00 | 8292235.11 |
2559 | 2008.10.27 20:07 | buy | 1280 | 1000.00 | 0.8005 | 0.7969 | 0.8029 | ||
2560 | 2008.10.27 20:18 | close | 1280 | 1000.00 | 0.8013 | 0.7969 | 0.8029 | 116136.00 | 8408371.11 |
2561 | 2008.10.27 20:23 | buy | 1281 | 1000.00 | 0.8003 | 0.7967 | 0.8027 | ||
2562 | 2008.10.27 20:25 | close | 1281 | 1000.00 | 0.8012 | 0.7967 | 0.8027 | 130653.00 | 8539024.11 |
2563 | 2008.10.27 20:38 | buy | 1282 | 1000.00 | 0.8003 | 0.7967 | 0.8027 | ||
2564 | 2008.10.27 20:46 | close | 1282 | 1000.00 | 0.8011 | 0.7967 | 0.8027 | 116136.00 | 8655160.11 |
2565 | 2008.10.27 20:50 | sell | 1283 | 1000.00 | 0.8017 | 0.8053 | 0.7993 | ||
2566 | 2008.10.27 20:52 | close | 1283 | 1000.00 | 0.8008 | 0.8053 | 0.7993 | 130680.00 | 8785840.11 |
2567 | 2008.10.27 20:55 | sell | 1284 | 1000.00 | 0.8017 | 0.8053 | 0.7993 | ||
2568 | 2008.10.27 20:57 | close | 1284 | 1000.00 | 0.8008 | 0.8053 | 0.7993 | 130680.00 | 8916520.11 |
2569 | 2008.10.27 21:08 | sell | 1285 | 1000.00 | 0.8017 | 0.8053 | 0.7993 | ||
2570 | 2008.10.27 22:39 | close | 1285 | 1000.00 | 0.8018 | 0.8053 | 0.7993 | -14520.00 | 8902000.11 |
2571 | 2008.10.27 22:39 | buy | 1286 | 1000.00 | 0.8017 | 0.7981 | 0.8041 | ||
2572 | 2008.10.27 22:50 | close | 1286 | 1000.00 | 0.8026 | 0.7981 | 0.8041 | 130653.00 | 9032653.11 |
2573 | 2008.10.27 22:58 | buy | 1287 | 1000.00 | 0.8014 | 0.7978 | 0.8038 | ||
2574 | 2008.10.27 23:03 | close | 1287 | 1000.00 | 0.8024 | 0.7978 | 0.8038 | 145170.00 | 9177823.11 |
2575 | 2008.10.27 23:42 | sell | 1288 | 1000.00 | 0.8030 | 0.8066 | 0.8006 | ||
2576 | 2008.10.27 23:58 | close | 1288 | 1000.00 | 0.8022 | 0.8066 | 0.8006 | 116160.00 | 9293983.11 |
2577 | 2008.10.28 00:21 | buy | 1289 | 1000.00 | 0.8014 | 0.7978 | 0.8038 | ||
2578 | 2008.10.28 00:23 | close | 1289 | 1000.00 | 0.8024 | 0.7978 | 0.8038 | 145170.00 | 9439153.11 |
2579 | 2008.10.28 00:24 | buy | 1290 | 1000.00 | 0.8017 | 0.7981 | 0.8041 | ||
2580 | 2008.10.28 00:38 | close | 1290 | 1000.00 | 0.8026 | 0.7981 | 0.8041 | 130653.00 | 9569806.11 |
2581 | 2008.10.28 01:05 | buy | 1291 | 1000.00 | 0.8005 | 0.7969 | 0.8029 | ||
2582 | 2008.10.28 01:24 | close | 1291 | 1000.00 | 0.8013 | 0.7969 | 0.8029 | 116136.00 | 9685942.11 |
2583 | 2008.10.28 01:26 | sell | 1292 | 1000.00 | 0.8028 | 0.8064 | 0.8004 | ||
2584 | 2008.10.28 01:31 | close | 1292 | 1000.00 | 0.8020 | 0.8064 | 0.8004 | 116160.00 | 9802102.11 |
2585 | 2008.10.28 01:33 | sell | 1293 | 1000.00 | 0.8028 | 0.8064 | 0.8004 | ||
2586 | 2008.10.28 02:03 | close | 1293 | 1000.00 | 0.8020 | 0.8064 | 0.8004 | 116160.00 | 9918262.11 |
2587 | 2008.10.28 02:34 | buy | 1294 | 1000.00 | 0.8008 | 0.7972 | 0.8032 | ||
2588 | 2008.10.28 04:31 | close | 1294 | 1000.00 | 0.8010 | 0.7972 | 0.8032 | 29034.00 | 9947296.11 |
2589 | 2008.10.28 04:32 | sell | 1295 | 1000.00 | 0.8010 | 0.8046 | 0.7986 | ||
2590 | 2008.10.28 04:44 | close | 1295 | 1000.00 | 0.8001 | 0.8046 | 0.7986 | 130680.00 | 10077976.11 |
2591 | 2008.10.28 04:46 | buy | 1296 | 1000.00 | 0.7995 | 0.7959 | 0.8019 | ||
2592 | 2008.10.28 04:51 | close | 1296 | 1000.00 | 0.8003 | 0.7959 | 0.8019 | 116136.00 | 10194112.11 |
2593 | 2008.10.28 04:53 | buy | 1297 | 1000.00 | 0.7994 | 0.7958 | 0.8018 | ||
2594 | 2008.10.28 04:58 | close | 1297 | 1000.00 | 0.8003 | 0.7958 | 0.8018 | 130653.00 | 10324765.11 |
2595 | 2008.10.28 05:00 | buy | 1298 | 1000.00 | 0.7994 | 0.7958 | 0.8018 | ||
2596 | 2008.10.28 05:00 | close | 1298 | 1000.00 | 0.8002 | 0.7958 | 0.8018 | 116136.00 | 10440901.11 |
2597 | 2008.10.28 05:07 | buy | 1299 | 1000.00 | 0.7994 | 0.7958 | 0.8018 | ||
2598 | 2008.10.28 07:42 | close | 1299 | 1000.00 | 0.7996 | 0.7958 | 0.8018 | 29034.00 | 10469935.11 |
2599 | 2008.10.28 07:42 | sell | 1300 | 1000.00 | 0.7997 | 0.8033 | 0.7973 | ||
2600 | 2008.10.28 07:46 | close | 1300 | 1000.00 | 0.7989 | 0.8033 | 0.7973 | 116160.00 | 10586095.11 |
2601 | 2008.10.28 07:57 | sell | 1301 | 1000.00 | 0.7997 | 0.8033 | 0.7973 | ||
2602 | 2008.10.28 08:21 | close | 1301 | 1000.00 | 0.7989 | 0.8033 | 0.7973 | 116160.00 | 10702255.11 |
2603 | 2008.10.28 20:05 | buy | 1302 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2604 | 2008.10.28 20:27 | close | 1302 | 1000.00 | 0.7986 | 0.7942 | 0.8002 | 116136.00 | 10818391.11 |
2605 | 2008.10.28 20:30 | buy | 1303 | 1000.00 | 0.7972 | 0.7936 | 0.7996 | ||
2606 | 2008.10.28 20:44 | close | 1303 | 1000.00 | 0.7980 | 0.7936 | 0.7996 | 116136.00 | 10934527.11 |
2607 | 2008.10.28 21:30 | sell | 1304 | 1000.00 | 0.7999 | 0.8035 | 0.7975 | ||
2608 | 2008.10.28 21:36 | close | 1304 | 1000.00 | 0.7990 | 0.8035 | 0.7975 | 130680.00 | 11065207.11 |
2609 | 2008.10.28 21:38 | sell | 1305 | 1000.00 | 0.7999 | 0.8035 | 0.7975 | ||
2610 | 2008.10.28 21:45 | close | 1305 | 1000.00 | 0.7991 | 0.8035 | 0.7975 | 116160.00 | 11181367.11 |
2611 | 2008.10.28 22:41 | buy | 1306 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2612 | 2008.10.28 22:46 | close | 1306 | 1000.00 | 0.7986 | 0.7942 | 0.8002 | 116136.00 | 11297503.11 |
2613 | 2008.10.28 22:54 | sell | 1307 | 1000.00 | 0.7998 | 0.8034 | 0.7974 | ||
2614 | 2008.10.28 22:55 | close | 1307 | 1000.00 | 0.7990 | 0.8034 | 0.7974 | 116160.00 | 11413663.11 |
2615 | 2008.10.28 23:04 | buy | 1308 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2616 | 2008.10.28 23:55 | close | 1308 | 1000.00 | 0.7987 | 0.7942 | 0.8002 | 130653.00 | 11544316.11 |
2617 | 2008.10.28 23:57 | sell | 1309 | 1000.00 | 0.7999 | 0.8035 | 0.7975 | ||
2618 | 2008.10.29 00:08 | close | 1309 | 1000.00 | 0.7990 | 0.8035 | 0.7975 | 130825.10 | 11675141.21 |
2619 | 2008.10.29 00:45 | buy | 1310 | 1000.00 | 0.7972 | 0.7936 | 0.7996 | ||
2620 | 2008.10.29 02:43 | s/l | 1310 | 1000.00 | 0.7936 | 0.7936 | 0.7996 | -522612.00 | 11152529.21 |
2621 | 2008.10.29 02:43 | buy | 1311 | 1000.00 | 0.7937 | 0.7901 | 0.7961 | ||
2622 | 2008.10.29 02:50 | close | 1311 | 1000.00 | 0.7945 | 0.7901 | 0.7961 | 116136.00 | 11268665.21 |
2623 | 2008.10.29 03:14 | sell | 1312 | 1000.00 | 0.7951 | 0.7987 | 0.7927 | ||
2624 | 2008.10.29 03:26 | close | 1312 | 1000.00 | 0.7942 | 0.7987 | 0.7927 | 130680.00 | 11399345.21 |
2625 | 2008.10.29 04:07 | buy | 1313 | 1000.00 | 0.7939 | 0.7903 | 0.7963 | ||
2626 | 2008.10.29 06:18 | s/l | 1313 | 1000.00 | 0.7903 | 0.7903 | 0.7963 | -522612.00 | 10876733.21 |
2627 | 2008.10.29 06:18 | buy | 1314 | 1000.00 | 0.7905 | 0.7869 | 0.7929 | ||
2628 | 2008.10.29 06:25 | close | 1314 | 1000.00 | 0.7915 | 0.7869 | 0.7929 | 145170.00 | 11021903.21 |
2629 | 2008.10.29 06:33 | sell | 1315 | 1000.00 | 0.7929 | 0.7965 | 0.7905 | ||
2630 | 2008.10.29 06:46 | close | 1315 | 1000.00 | 0.7921 | 0.7965 | 0.7905 | 116160.00 | 11138063.21 |
2631 | 2008.10.29 07:03 | sell | 1316 | 1000.00 | 0.7933 | 0.7969 | 0.7909 | ||
2632 | 2008.10.29 07:03 | close | 1316 | 1000.00 | 0.7925 | 0.7969 | 0.7909 | 116160.00 | 11254223.21 |
2633 | 2008.10.29 07:07 | sell | 1317 | 1000.00 | 0.7934 | 0.7970 | 0.7910 | ||
2634 | 2008.10.29 07:33 | close | 1317 | 1000.00 | 0.7926 | 0.7970 | 0.7910 | 116160.00 | 11370383.21 |
2635 | 2008.10.29 07:51 | buy | 1318 | 1000.00 | 0.7902 | 0.7866 | 0.7926 | ||
2636 | 2008.10.29 07:55 | close | 1318 | 1000.00 | 0.7910 | 0.7866 | 0.7926 | 116136.00 | 11486519.21 |
2637 | 2008.10.29 07:56 | buy | 1319 | 1000.00 | 0.7904 | 0.7868 | 0.7928 | ||
2638 | 2008.10.29 08:36 | close | 1319 | 1000.00 | 0.7912 | 0.7868 | 0.7928 | 116136.00 | 11602655.21 |
2639 | 2008.10.29 20:00 | sell | 1320 | 1000.00 | 0.7883 | 0.7919 | 0.7859 | ||
2640 | 2008.10.29 20:02 | close | 1320 | 1000.00 | 0.7874 | 0.7919 | 0.7859 | 130680.00 | 11733335.21 |
2641 | 2008.10.29 20:04 | sell | 1321 | 1000.00 | 0.7883 | 0.7919 | 0.7859 | ||
2642 | 2008.10.29 20:11 | close | 1321 | 1000.00 | 0.7875 | 0.7919 | 0.7859 | 116160.00 | 11849495.21 |
2643 | 2008.10.29 20:16 | sell | 1322 | 1000.00 | 0.7889 | 0.7925 | 0.7865 | ||
2644 | 2008.10.29 21:20 | s/l | 1322 | 1000.00 | 0.7925 | 0.7925 | 0.7865 | -522720.00 | 11326775.21 |
2645 | 2008.10.29 21:20 | sell | 1323 | 1000.00 | 0.7924 | 0.7960 | 0.7900 | ||
2646 | 2008.10.29 21:47 | close | 1323 | 1000.00 | 0.7916 | 0.7960 | 0.7900 | 116160.00 | 11442935.21 |
2647 | 2008.10.29 22:15 | buy | 1324 | 1000.00 | 0.7903 | 0.7867 | 0.7927 | ||
2648 | 2008.10.29 22:50 | close | 1324 | 1000.00 | 0.7911 | 0.7867 | 0.7927 | 116136.00 | 11559071.21 |
2649 | 2008.10.29 23:38 | sell | 1325 | 1000.00 | 0.7915 | 0.7951 | 0.7891 | ||
2650 | 2008.10.29 23:46 | close | 1325 | 1000.00 | 0.7907 | 0.7951 | 0.7891 | 116160.00 | 11675231.21 |
2651 | 2008.10.30 00:00 | sell | 1326 | 1000.00 | 0.7915 | 0.7951 | 0.7891 | ||
2652 | 2008.10.30 01:24 | s/l | 1326 | 1000.00 | 0.7951 | 0.7951 | 0.7891 | -522720.00 | 11152511.21 |
2653 | 2008.10.30 01:24 | sell | 1327 | 1000.00 | 0.7950 | 0.7986 | 0.7926 | ||
2654 | 2008.10.30 01:24 | close | 1327 | 1000.00 | 0.7941 | 0.7986 | 0.7926 | 130680.00 | 11283191.21 |
2655 | 2008.10.30 01:24 | sell | 1328 | 1000.00 | 0.7936 | 0.7972 | 0.7912 | ||
2656 | 2008.10.30 02:18 | s/l | 1328 | 1000.00 | 0.7972 | 0.7972 | 0.7912 | -522720.00 | 10760471.21 |
2657 | 2008.10.30 02:18 | sell | 1329 | 1000.00 | 0.7970 | 0.8006 | 0.7946 | ||
2658 | 2008.10.30 02:18 | close | 1329 | 1000.00 | 0.7960 | 0.8006 | 0.7946 | 145200.00 | 10905671.21 |
2659 | 2008.10.30 02:18 | sell | 1330 | 1000.00 | 0.7959 | 0.7995 | 0.7935 | ||
2660 | 2008.10.30 02:20 | close | 1330 | 1000.00 | 0.7951 | 0.7995 | 0.7935 | 116160.00 | 11021831.21 |
2661 | 2008.10.30 02:21 | sell | 1331 | 1000.00 | 0.7956 | 0.7992 | 0.7932 | ||
2662 | 2008.10.30 02:23 | close | 1331 | 1000.00 | 0.7948 | 0.7992 | 0.7932 | 116160.00 | 11137991.21 |
2663 | 2008.10.30 02:39 | buy | 1332 | 1000.00 | 0.7939 | 0.7903 | 0.7963 | ||
2664 | 2008.10.30 02:50 | close | 1332 | 1000.00 | 0.7947 | 0.7903 | 0.7963 | 116136.00 | 11254127.21 |
2665 | 2008.10.30 03:30 | sell | 1333 | 1000.00 | 0.7954 | 0.7990 | 0.7930 | ||
2666 | 2008.10.30 03:41 | s/l | 1333 | 1000.00 | 0.7990 | 0.7990 | 0.7930 | -522720.00 | 10731407.21 |
2667 | 2008.10.30 03:41 | sell | 1334 | 1000.00 | 0.7989 | 0.8025 | 0.7965 | ||
2668 | 2008.10.30 03:59 | close | 1334 | 1000.00 | 0.7981 | 0.8025 | 0.7965 | 116160.00 | 10847567.21 |
2669 | 2008.10.30 04:46 | buy | 1335 | 1000.00 | 0.7961 | 0.7925 | 0.7985 | ||
2670 | 2008.10.30 04:48 | close | 1335 | 1000.00 | 0.7969 | 0.7925 | 0.7985 | 116136.00 | 10963703.21 |
2671 | 2008.10.30 05:17 | buy | 1336 | 1000.00 | 0.7961 | 0.7925 | 0.7985 | ||
2672 | 2008.10.30 05:27 | close | 1336 | 1000.00 | 0.7969 | 0.7925 | 0.7985 | 116136.00 | 11079839.21 |
2673 | 2008.10.30 05:54 | sell | 1337 | 1000.00 | 0.7980 | 0.8016 | 0.7956 | ||
2674 | 2008.10.30 06:02 | close | 1337 | 1000.00 | 0.7972 | 0.8016 | 0.7956 | 116160.00 | 11195999.21 |
2675 | 2008.10.30 06:39 | buy | 1338 | 1000.00 | 0.7962 | 0.7926 | 0.7986 | ||
2676 | 2008.10.30 06:55 | close | 1338 | 1000.00 | 0.7970 | 0.7926 | 0.7986 | 116136.00 | 11312135.21 |
2677 | 2008.10.30 07:12 | buy | 1339 | 1000.00 | 0.7944 | 0.7908 | 0.7968 | ||
2678 | 2008.10.30 07:18 | close | 1339 | 1000.00 | 0.7952 | 0.7908 | 0.7968 | 116136.00 | 11428271.21 |
2679 | 2008.10.30 07:21 | buy | 1340 | 1000.00 | 0.7943 | 0.7907 | 0.7967 | ||
2680 | 2008.10.30 07:24 | close | 1340 | 1000.00 | 0.7951 | 0.7907 | 0.7967 | 116136.00 | 11544407.21 |
2681 | 2008.10.30 07:46 | buy | 1341 | 1000.00 | 0.7943 | 0.7907 | 0.7967 | ||
2682 | 2008.10.30 09:05 | close | 1341 | 1000.00 | 0.7948 | 0.7907 | 0.7967 | 72585.00 | 11616992.21 |
2683 | 2008.10.30 20:09 | buy | 1342 | 1000.00 | 0.7874 | 0.7838 | 0.7898 | ||
2684 | 2008.10.31 04:23 | s/l | 1342 | 1000.00 | 0.7838 | 0.7838 | 0.7898 | -523627.70 | 11093364.51 |
2685 | 2008.10.31 04:23 | buy | 1343 | 1000.00 | 0.7839 | 0.7803 | 0.7863 | ||
2686 | 2008.10.31 05:00 | close | 1343 | 1000.00 | 0.7845 | 0.7803 | 0.7863 | 87102.00 | 11180466.51 |
2687 | 2008.10.31 05:01 | sell | 1344 | 1000.00 | 0.7845 | 0.7881 | 0.7821 | ||
2688 | 2008.10.31 05:49 | close | 1344 | 1000.00 | 0.7843 | 0.7881 | 0.7821 | 29040.00 | 11209506.51 |
2689 | 2008.10.31 05:50 | buy | 1345 | 1000.00 | 0.7843 | 0.7807 | 0.7867 | ||
2690 | 2008.10.31 05:58 | close | 1345 | 1000.00 | 0.7851 | 0.7807 | 0.7867 | 116136.00 | 11325642.51 |
2691 | 2008.10.31 05:58 | sell | 1346 | 1000.00 | 0.7854 | 0.7890 | 0.7830 | ||
2692 | 2008.10.31 06:01 | close | 1346 | 1000.00 | 0.7845 | 0.7890 | 0.7830 | 130680.00 | 11456322.51 |
2693 | 2008.10.31 06:03 | buy | 1347 | 1000.00 | 0.7841 | 0.7805 | 0.7865 | ||
2694 | 2008.10.31 06:12 | close | 1347 | 1000.00 | 0.7849 | 0.7805 | 0.7865 | 116136.00 | 11572458.51 |
2695 | 2008.10.31 06:31 | buy | 1348 | 1000.00 | 0.7838 | 0.7802 | 0.7862 | ||
2696 | 2008.10.31 08:04 | close | 1348 | 1000.00 | 0.7842 | 0.7802 | 0.7862 | 58068.00 | 11630526.51 |
2697 | 2008.10.31 20:15 | sell | 1349 | 1000.00 | 0.7913 | 0.7949 | 0.7889 | ||
2698 | 2008.11.03 03:25 | close | 1349 | 1000.00 | 0.7913 | 0.7949 | 0.7889 | 145.10 | 11630671.61 |
2699 | 2008.11.03 03:26 | buy | 1350 | 1000.00 | 0.7911 | 0.7875 | 0.7935 | ||
2700 | 2008.11.03 03:47 | s/l | 1350 | 1000.00 | 0.7875 | 0.7875 | 0.7935 | -522612.00 | 11108059.61 |
2701 | 2008.11.03 03:47 | buy | 1351 | 1000.00 | 0.7875 | 0.7839 | 0.7899 | ||
2702 | 2008.11.03 03:54 | close | 1351 | 1000.00 | 0.7883 | 0.7839 | 0.7899 | 116136.00 | 11224195.61 |
2703 | 2008.11.03 03:54 | buy | 1352 | 1000.00 | 0.7884 | 0.7848 | 0.7908 | ||
2704 | 2008.11.03 04:13 | close | 1352 | 1000.00 | 0.7893 | 0.7848 | 0.7908 | 130653.00 | 11354848.61 |
2705 | 2008.11.03 05:20 | sell | 1353 | 1000.00 | 0.7895 | 0.7931 | 0.7871 | ||
2706 | 2008.11.03 06:31 | close | 1353 | 1000.00 | 0.7896 | 0.7931 | 0.7871 | -14520.00 | 11340328.61 |
2707 | 2008.11.03 06:31 | buy | 1354 | 1000.00 | 0.7896 | 0.7860 | 0.7920 | ||
2708 | 2008.11.03 07:32 | s/l | 1354 | 1000.00 | 0.7860 | 0.7860 | 0.7920 | -522612.00 | 10817716.61 |
2709 | 2008.11.03 07:32 | buy | 1355 | 1000.00 | 0.7861 | 0.7825 | 0.7885 | ||
2710 | 2008.11.03 07:35 | close | 1355 | 1000.00 | 0.7870 | 0.7825 | 0.7885 | 130653.00 | 10948369.61 |
2711 | 2008.11.03 07:44 | buy | 1356 | 1000.00 | 0.7864 | 0.7828 | 0.7888 | ||
2712 | 2008.11.03 07:47 | close | 1356 | 1000.00 | 0.7872 | 0.7828 | 0.7888 | 116136.00 | 11064505.61 |
2713 | 2008.11.03 20:10 | buy | 1357 | 1000.00 | 0.7985 | 0.7949 | 0.8009 | ||
2714 | 2008.11.03 21:10 | close | 1357 | 1000.00 | 0.7992 | 0.7949 | 0.8009 | 101619.00 | 11166124.61 |
2715 | 2008.11.03 21:10 | sell | 1358 | 1000.00 | 0.7992 | 0.8028 | 0.7968 | ||
2716 | 2008.11.03 21:12 | close | 1358 | 1000.00 | 0.7984 | 0.8028 | 0.7968 | 116160.00 | 11282284.61 |
2717 | 2008.11.03 21:13 | sell | 1359 | 1000.00 | 0.7992 | 0.8028 | 0.7968 | ||
2718 | 2008.11.03 21:27 | close | 1359 | 1000.00 | 0.7984 | 0.8028 | 0.7968 | 116160.00 | 11398444.61 |
2719 | 2008.11.03 22:29 | sell | 1360 | 1000.00 | 0.7998 | 0.8034 | 0.7974 | ||
2720 | 2008.11.03 22:40 | close | 1360 | 1000.00 | 0.7990 | 0.8034 | 0.7974 | 116160.00 | 11514604.61 |
2721 | 2008.11.03 23:12 | buy | 1361 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2722 | 2008.11.03 23:14 | close | 1361 | 1000.00 | 0.7986 | 0.7942 | 0.8002 | 116136.00 | 11630740.61 |
2723 | 2008.11.03 23:39 | sell | 1362 | 1000.00 | 0.7999 | 0.8035 | 0.7975 | ||
2724 | 2008.11.03 23:46 | close | 1362 | 1000.00 | 0.7989 | 0.8035 | 0.7975 | 145200.00 | 11775940.61 |
2725 | 2008.11.03 23:59 | sell | 1363 | 1000.00 | 0.8001 | 0.8037 | 0.7977 | ||
2726 | 2008.11.04 00:34 | close | 1363 | 1000.00 | 0.7992 | 0.8037 | 0.7977 | 130825.10 | 11906765.71 |
2727 | 2008.11.04 00:35 | sell | 1364 | 1000.00 | 0.8001 | 0.8037 | 0.7977 | ||
2728 | 2008.11.04 00:53 | close | 1364 | 1000.00 | 0.7992 | 0.8037 | 0.7977 | 130680.00 | 12037445.71 |
2729 | 2008.11.04 00:57 | sell | 1365 | 1000.00 | 0.8003 | 0.8039 | 0.7979 | ||
2730 | 2008.11.04 01:03 | close | 1365 | 1000.00 | 0.7995 | 0.8039 | 0.7979 | 116160.00 | 12153605.71 |
2731 | 2008.11.04 01:07 | sell | 1366 | 1000.00 | 0.8005 | 0.8041 | 0.7981 | ||
2732 | 2008.11.04 01:13 | close | 1366 | 1000.00 | 0.7996 | 0.8041 | 0.7981 | 130680.00 | 12284285.71 |
2733 | 2008.11.04 01:21 | sell | 1367 | 1000.00 | 0.8012 | 0.8048 | 0.7988 | ||
2734 | 2008.11.04 01:53 | close | 1367 | 1000.00 | 0.8004 | 0.8048 | 0.7988 | 116160.00 | 12400445.71 |
2735 | 2008.11.04 01:54 | buy | 1368 | 1000.00 | 0.7992 | 0.7956 | 0.8016 | ||
2736 | 2008.11.04 02:25 | close | 1368 | 1000.00 | 0.8002 | 0.7956 | 0.8016 | 145170.00 | 12545615.71 |
2737 | 2008.11.04 02:48 | buy | 1369 | 1000.00 | 0.7979 | 0.7943 | 0.8003 | ||
2738 | 2008.11.04 02:54 | close | 1369 | 1000.00 | 0.7987 | 0.7943 | 0.8003 | 116136.00 | 12661751.71 |
2739 | 2008.11.04 03:17 | buy | 1370 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2740 | 2008.11.04 03:21 | close | 1370 | 1000.00 | 0.7986 | 0.7942 | 0.8002 | 116136.00 | 12777887.71 |
2741 | 2008.11.04 03:23 | buy | 1371 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2742 | 2008.11.04 03:32 | close | 1371 | 1000.00 | 0.7987 | 0.7942 | 0.8002 | 130653.00 | 12908540.71 |
2743 | 2008.11.04 03:37 | buy | 1372 | 1000.00 | 0.7978 | 0.7942 | 0.8002 | ||
2744 | 2008.11.04 03:55 | close | 1372 | 1000.00 | 0.7987 | 0.7942 | 0.8002 | 130653.00 | 13039193.71 |
2745 | 2008.11.04 03:57 | sell | 1373 | 1000.00 | 0.7992 | 0.8028 | 0.7968 | ||
2746 | 2008.11.04 04:17 | close | 1373 | 1000.00 | 0.7983 | 0.8028 | 0.7968 | 130680.00 | 13169873.71 |
2747 | 2008.11.04 04:30 | sell | 1374 | 1000.00 | 0.7999 | 0.8035 | 0.7975 | ||
2748 | 2008.11.04 05:44 | s/l | 1374 | 1000.00 | 0.8035 | 0.8035 | 0.7975 | -522720.00 | 12647153.71 |
2749 | 2008.11.04 05:44 | sell | 1375 | 1000.00 | 0.8037 | 0.8073 | 0.8013 | ||
2750 | 2008.11.04 07:25 | close | 1375 | 1000.00 | 0.8032 | 0.8073 | 0.8013 | 72600.00 | 12719753.71 |
2751 | 2008.11.04 07:26 | buy | 1376 | 1000.00 | 0.8032 | 0.7996 | 0.8056 | ||
2752 | 2008.11.04 07:29 | close | 1376 | 1000.00 | 0.8040 | 0.7996 | 0.8056 | 116136.00 | 12835889.71 |
2753 | 2008.11.04 07:59 | sell | 1377 | 1000.00 | 0.8046 | 0.8082 | 0.8022 | ||
2754 | 2008.11.04 08:07 | close | 1377 | 1000.00 | 0.8037 | 0.8082 | 0.8022 | 130680.00 | 12966569.71 |
2755 | 2008.11.04 20:06 | buy | 1378 | 1000.00 | 0.8097 | 0.8061 | 0.8121 | ||
2756 | 2008.11.04 20:09 | close | 1378 | 1000.00 | 0.8105 | 0.8061 | 0.8121 | 116136.00 | 13082705.71 |
2757 | 2008.11.04 20:25 | sell | 1379 | 1000.00 | 0.8116 | 0.8152 | 0.8092 | ||
2758 | 2008.11.05 00:08 | s/l | 1379 | 1000.00 | 0.8152 | 0.8152 | 0.8092 | -522574.90 | 12560130.81 |
2759 | 2008.11.05 00:08 | sell | 1380 | 1000.00 | 0.8152 | 0.8188 | 0.8128 | ||
2760 | 2008.11.05 01:05 | close | 1380 | 1000.00 | 0.8143 | 0.8188 | 0.8128 | 130680.00 | 12690810.81 |
2761 | 2008.11.05 01:05 | buy | 1381 | 1000.00 | 0.8141 | 0.8105 | 0.8165 | ||
2762 | 2008.11.05 02:22 | close | 1381 | 1000.00 | 0.8148 | 0.8105 | 0.8165 | 101619.00 | 12792429.81 |
2763 | 2008.11.05 02:22 | sell | 1382 | 1000.00 | 0.8148 | 0.8184 | 0.8124 | ||
2764 | 2008.11.05 02:26 | close | 1382 | 1000.00 | 0.8140 | 0.8184 | 0.8124 | 116160.00 | 12908589.81 |
2765 | 2008.11.05 02:27 | sell | 1383 | 1000.00 | 0.8148 | 0.8184 | 0.8124 | ||
2766 | 2008.11.05 02:40 | close | 1383 | 1000.00 | 0.8138 | 0.8184 | 0.8124 | 145200.00 | 13053789.81 |
2767 | 2008.11.05 03:19 | buy | 1384 | 1000.00 | 0.8127 | 0.8091 | 0.8151 | ||
2768 | 2008.11.05 05:10 | close | 1384 | 1000.00 | 0.8126 | 0.8091 | 0.8151 | -14517.00 | 13039272.81 |
2769 | 2008.11.05 05:10 | sell | 1385 | 1000.00 | 0.8129 | 0.8165 | 0.8105 | ||
2770 | 2008.11.05 05:14 | close | 1385 | 1000.00 | 0.8121 | 0.8165 | 0.8105 | 116160.00 | 13155432.81 |
2771 | 2008.11.05 05:14 | sell | 1386 | 1000.00 | 0.8120 | 0.8156 | 0.8096 | ||
2772 | 2008.11.05 05:17 | close | 1386 | 1000.00 | 0.8111 | 0.8156 | 0.8096 | 130680.00 | 13286112.81 |
2773 | 2008.11.05 05:17 | buy | 1387 | 1000.00 | 0.8111 | 0.8075 | 0.8135 | ||
2774 | 2008.11.05 05:22 | close | 1387 | 1000.00 | 0.8119 | 0.8075 | 0.8135 | 116136.00 | 13402248.81 |
2775 | 2008.11.05 05:29 | buy | 1388 | 1000.00 | 0.8111 | 0.8075 | 0.8135 | ||
2776 | 2008.11.05 05:31 | close | 1388 | 1000.00 | 0.8120 | 0.8075 | 0.8135 | 130653.00 | 13532901.81 |
2777 | 2008.11.05 05:42 | buy | 1389 | 1000.00 | 0.8111 | 0.8075 | 0.8135 | ||
2778 | 2008.11.05 05:42 | close | 1389 | 1000.00 | 0.8119 | 0.8075 | 0.8135 | 116136.00 | 13649037.81 |
2779 | 2008.11.05 05:53 | buy | 1390 | 1000.00 | 0.8111 | 0.8075 | 0.8135 | ||
2780 | 2008.11.05 06:01 | close | 1390 | 1000.00 | 0.8120 | 0.8075 | 0.8135 | 130653.00 | 13779690.81 |
2781 | 2008.11.05 06:06 | buy | 1391 | 1000.00 | 0.8111 | 0.8075 | 0.8135 | ||
2782 | 2008.11.05 06:35 | close | 1391 | 1000.00 | 0.8119 | 0.8075 | 0.8135 | 116136.00 | 13895826.81 |
2783 | 2008.11.05 20:01 | sell | 1392 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2784 | 2008.11.05 20:50 | close | 1392 | 1000.00 | 0.8138 | 0.8181 | 0.8121 | 101640.00 | 13997466.81 |
2785 | 2008.11.05 20:50 | buy | 1393 | 1000.00 | 0.8138 | 0.8102 | 0.8162 | ||
2786 | 2008.11.05 22:47 | close | 1393 | 1000.00 | 0.8137 | 0.8102 | 0.8162 | -14517.00 | 13982949.81 |
2787 | 2008.11.05 22:47 | sell | 1394 | 1000.00 | 0.8138 | 0.8174 | 0.8114 | ||
2788 | 2008.11.05 23:14 | close | 1394 | 1000.00 | 0.8128 | 0.8174 | 0.8114 | 145200.00 | 14128149.81 |
2789 | 2008.11.06 00:06 | sell | 1395 | 1000.00 | 0.8148 | 0.8184 | 0.8124 | ||
2790 | 2008.11.06 01:43 | close | 1395 | 1000.00 | 0.8141 | 0.8184 | 0.8124 | 101640.00 | 14229789.81 |
2791 | 2008.11.06 01:44 | buy | 1396 | 1000.00 | 0.8141 | 0.8105 | 0.8165 | ||
2792 | 2008.11.06 07:25 | s/l | 1396 | 1000.00 | 0.8105 | 0.8105 | 0.8165 | -522612.00 | 13707177.81 |
2793 | 2008.11.06 07:25 | buy | 1397 | 1000.00 | 0.8107 | 0.8071 | 0.8131 | ||
2794 | 2008.11.06 07:36 | close | 1397 | 1000.00 | 0.8115 | 0.8071 | 0.8131 | 116136.00 | 13823313.81 |
2795 | 2008.11.06 07:46 | buy | 1398 | 1000.00 | 0.8106 | 0.8070 | 0.8130 | ||
2796 | 2008.11.06 07:58 | close | 1398 | 1000.00 | 0.8114 | 0.8070 | 0.8130 | 116136.00 | 13939449.81 |
2797 | 2008.11.06 20:00 | sell | 1399 | 1000.00 | 0.8085 | 0.8121 | 0.8061 | ||
2798 | 2008.11.06 20:06 | close | 1399 | 1000.00 | 0.8077 | 0.8121 | 0.8061 | 116160.00 | 14055609.81 |
2799 | 2008.11.06 20:12 | sell | 1400 | 1000.00 | 0.8085 | 0.8121 | 0.8061 | ||
2800 | 2008.11.06 20:17 | close | 1400 | 1000.00 | 0.8077 | 0.8121 | 0.8061 | 116160.00 | 14171769.81 |
2801 | 2008.11.06 21:15 | sell | 1401 | 1000.00 | 0.8092 | 0.8128 | 0.8068 | ||
2802 | 2008.11.06 22:00 | s/l | 1401 | 1000.00 | 0.8128 | 0.8128 | 0.8068 | -522720.00 | 13649049.81 |
2803 | 2008.11.06 22:00 | sell | 1402 | 1000.00 | 0.8126 | 0.8162 | 0.8102 | ||
2804 | 2008.11.07 05:34 | close | 1402 | 1000.00 | 0.8127 | 0.8162 | 0.8102 | -14374.90 | 13634674.91 |
2805 | 2008.11.07 05:34 | buy | 1403 | 1000.00 | 0.8128 | 0.8092 | 0.8152 | ||
2806 | 2008.11.07 05:41 | close | 1403 | 1000.00 | 0.8136 | 0.8092 | 0.8152 | 116136.00 | 13750810.91 |
2807 | 2008.11.07 05:42 | buy | 1404 | 1000.00 | 0.8129 | 0.8093 | 0.8153 | ||
2808 | 2008.11.07 06:32 | close | 1404 | 1000.00 | 0.8137 | 0.8093 | 0.8153 | 116136.00 | 13866946.91 |
2809 | 2008.11.07 06:32 | sell | 1405 | 1000.00 | 0.8139 | 0.8175 | 0.8115 | ||
2810 | 2008.11.07 06:33 | close | 1405 | 1000.00 | 0.8131 | 0.8175 | 0.8115 | 116160.00 | 13983106.91 |
2811 | 2008.11.07 06:40 | buy | 1406 | 1000.00 | 0.8122 | 0.8086 | 0.8146 | ||
2812 | 2008.11.07 06:45 | close | 1406 | 1000.00 | 0.8132 | 0.8086 | 0.8146 | 145170.00 | 14128276.91 |
2813 | 2008.11.07 06:47 | sell | 1407 | 1000.00 | 0.8139 | 0.8175 | 0.8115 | ||
2814 | 2008.11.07 07:10 | close | 1407 | 1000.00 | 0.8130 | 0.8175 | 0.8115 | 130680.00 | 14258956.91 |
2815 | 2008.11.07 07:30 | buy | 1408 | 1000.00 | 0.8119 | 0.8083 | 0.8143 | ||
2816 | 2008.11.07 07:40 | close | 1408 | 1000.00 | 0.8128 | 0.8083 | 0.8143 | 130653.00 | 14389609.91 |
2817 | 2008.11.07 07:54 | sell | 1409 | 1000.00 | 0.8143 | 0.8179 | 0.8119 | ||
2818 | 2008.11.07 08:28 | close | 1409 | 1000.00 | 0.8135 | 0.8179 | 0.8119 | 116160.00 | 14505769.91 |
2819 | 2008.11.07 20:00 | sell | 1410 | 1000.00 | 0.8128 | 0.8164 | 0.8104 | ||
2820 | 2008.11.07 20:07 | close | 1410 | 1000.00 | 0.8120 | 0.8164 | 0.8104 | 116160.00 | 14621929.91 |
2821 | 2008.11.07 20:45 | sell | 1411 | 1000.00 | 0.8130 | 0.8166 | 0.8106 | ||
2822 | 2008.11.07 20:58 | close | 1411 | 1000.00 | 0.8121 | 0.8166 | 0.8106 | 130680.00 | 14752609.91 |
2823 | 2008.11.07 21:04 | sell | 1412 | 1000.00 | 0.8130 | 0.8166 | 0.8106 | ||
2824 | 2008.11.07 22:16 | close | 1412 | 1000.00 | 0.8129 | 0.8166 | 0.8106 | 14520.00 | 14767129.91 |
2825 | 2008.11.07 22:17 | buy | 1413 | 1000.00 | 0.8127 | 0.8091 | 0.8151 | ||
2826 | 2008.11.07 22:28 | close | 1413 | 1000.00 | 0.8135 | 0.8091 | 0.8151 | 116136.00 | 14883265.91 |
2827 | 2008.11.10 00:03 | buy | 1414 | 1000.00 | 0.8125 | 0.8089 | 0.8149 | ||
2828 | 2008.11.10 01:16 | close | 1414 | 1000.00 | 0.8127 | 0.8089 | 0.8149 | 29034.00 | 14912299.91 |
2829 | 2008.11.10 01:16 | sell | 1415 | 1000.00 | 0.8128 | 0.8164 | 0.8104 | ||
2830 | 2008.11.10 02:10 | close | 1415 | 1000.00 | 0.8120 | 0.8164 | 0.8104 | 116160.00 | 15028459.91 |
2831 | 2008.11.10 02:11 | buy | 1416 | 1000.00 | 0.8119 | 0.8083 | 0.8143 | ||
2832 | 2008.11.10 03:28 | close | 1416 | 1000.00 | 0.8118 | 0.8083 | 0.8143 | -14517.00 | 15013942.91 |
2833 | 2008.11.10 03:28 | sell | 1417 | 1000.00 | 0.8119 | 0.8155 | 0.8095 | ||
2834 | 2008.11.10 07:29 | s/l | 1417 | 1000.00 | 0.8155 | 0.8155 | 0.8095 | -522720.00 | 14491222.91 |
2835 | 2008.11.10 07:29 | sell | 1418 | 1000.00 | 0.8159 | 0.8195 | 0.8135 | ||
2836 | 2008.11.10 09:01 | close | 1418 | 1000.00 | 0.8159 | 0.8195 | 0.8135 | 0.00 | 14491222.91 |
2837 | 2008.11.10 20:08 | sell | 1419 | 1000.00 | 0.8178 | 0.8214 | 0.8154 | ||
2838 | 2008.11.10 20:20 | close | 1419 | 1000.00 | 0.8170 | 0.8214 | 0.8154 | 116160.00 | 14607382.91 |
2839 | 2008.11.10 20:34 | sell | 1420 | 1000.00 | 0.8182 | 0.8218 | 0.8158 | ||
2840 | 2008.11.10 21:29 | close | 1420 | 1000.00 | 0.8174 | 0.8218 | 0.8158 | 116160.00 | 14723542.91 |
2841 | 2008.11.10 21:30 | buy | 1421 | 1000.00 | 0.8173 | 0.8137 | 0.8197 | ||
2842 | 2008.11.10 22:48 | close | 1421 | 1000.00 | 0.8172 | 0.8137 | 0.8197 | -14517.00 | 14709025.91 |
2843 | 2008.11.10 22:48 | sell | 1422 | 1000.00 | 0.8173 | 0.8209 | 0.8149 | ||
2844 | 2008.11.10 23:03 | close | 1422 | 1000.00 | 0.8165 | 0.8209 | 0.8149 | 116160.00 | 14825185.91 |
2845 | 2008.11.11 00:01 | buy | 1423 | 1000.00 | 0.8158 | 0.8122 | 0.8182 | ||
2846 | 2008.11.11 03:27 | s/l | 1423 | 1000.00 | 0.8122 | 0.8122 | 0.8182 | -522612.00 | 14302573.91 |
2847 | 2008.11.11 03:27 | buy | 1424 | 1000.00 | 0.8123 | 0.8087 | 0.8147 | ||
2848 | 2008.11.11 03:28 | close | 1424 | 1000.00 | 0.8132 | 0.8087 | 0.8147 | 130653.00 | 14433226.91 |
2849 | 2008.11.11 03:28 | buy | 1425 | 1000.00 | 0.8133 | 0.8097 | 0.8157 | ||
2850 | 2008.11.11 04:31 | close | 1425 | 1000.00 | 0.8134 | 0.8097 | 0.8157 | 14517.00 | 14447743.91 |
2851 | 2008.11.11 04:32 | sell | 1426 | 1000.00 | 0.8134 | 0.8170 | 0.8110 | ||
2852 | 2008.11.11 05:09 | close | 1426 | 1000.00 | 0.8129 | 0.8170 | 0.8110 | 72600.00 | 14520343.91 |
2853 | 2008.11.11 05:09 | buy | 1427 | 1000.00 | 0.8129 | 0.8093 | 0.8153 | ||
2854 | 2008.11.11 05:48 | close | 1427 | 1000.00 | 0.8138 | 0.8093 | 0.8153 | 130653.00 | 14650996.91 |
2855 | 2008.11.11 05:56 | buy | 1428 | 1000.00 | 0.8123 | 0.8087 | 0.8147 | ||
2856 | 2008.11.11 05:58 | close | 1428 | 1000.00 | 0.8131 | 0.8087 | 0.8147 | 116136.00 | 14767132.91 |
2857 | 2008.11.11 06:01 | buy | 1429 | 1000.00 | 0.8123 | 0.8087 | 0.8147 | ||
2858 | 2008.11.11 06:42 | close | 1429 | 1000.00 | 0.8131 | 0.8087 | 0.8147 | 116136.00 | 14883268.91 |
2859 | 2008.11.11 07:41 | buy | 1430 | 1000.00 | 0.8123 | 0.8087 | 0.8147 | ||
2860 | 2008.11.11 08:00 | close | 1430 | 1000.00 | 0.8131 | 0.8087 | 0.8147 | 116136.00 | 14999404.91 |
2861 | 2008.11.11 20:02 | sell | 1431 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2862 | 2008.11.11 20:07 | close | 1431 | 1000.00 | 0.8136 | 0.8181 | 0.8121 | 130680.00 | 15130084.91 |
2863 | 2008.11.11 20:07 | buy | 1432 | 1000.00 | 0.8136 | 0.8100 | 0.8160 | ||
2864 | 2008.11.11 20:17 | close | 1432 | 1000.00 | 0.8144 | 0.8100 | 0.8160 | 116136.00 | 15246220.91 |
2865 | 2008.11.11 20:18 | buy | 1433 | 1000.00 | 0.8136 | 0.8100 | 0.8160 | ||
2866 | 2008.11.11 20:27 | close | 1433 | 1000.00 | 0.8145 | 0.8100 | 0.8160 | 130653.00 | 15376873.91 |
2867 | 2008.11.11 20:29 | buy | 1434 | 1000.00 | 0.8136 | 0.8100 | 0.8160 | ||
2868 | 2008.11.11 20:32 | close | 1434 | 1000.00 | 0.8144 | 0.8100 | 0.8160 | 116136.00 | 15493009.91 |
2869 | 2008.11.11 20:33 | sell | 1435 | 1000.00 | 0.8148 | 0.8184 | 0.8124 | ||
2870 | 2008.11.11 20:39 | close | 1435 | 1000.00 | 0.8139 | 0.8184 | 0.8124 | 130680.00 | 15623689.91 |
2871 | 2008.11.11 20:48 | buy | 1436 | 1000.00 | 0.8132 | 0.8096 | 0.8156 | ||
2872 | 2008.11.11 20:53 | close | 1436 | 1000.00 | 0.8140 | 0.8096 | 0.8156 | 116136.00 | 15739825.91 |
2873 | 2008.11.11 21:00 | buy | 1437 | 1000.00 | 0.8132 | 0.8096 | 0.8156 | ||
2874 | 2008.11.11 21:00 | close | 1437 | 1000.00 | 0.8140 | 0.8096 | 0.8156 | 116136.00 | 15855961.91 |
2875 | 2008.11.11 21:09 | buy | 1438 | 1000.00 | 0.8132 | 0.8096 | 0.8156 | ||
2876 | 2008.11.11 22:00 | close | 1438 | 1000.00 | 0.8141 | 0.8096 | 0.8156 | 130653.00 | 15986614.91 |
2877 | 2008.11.11 22:00 | sell | 1439 | 1000.00 | 0.8141 | 0.8177 | 0.8117 | ||
2878 | 2008.11.11 23:01 | close | 1439 | 1000.00 | 0.8137 | 0.8177 | 0.8117 | 58080.00 | 16044694.91 |
2879 | 2008.11.11 23:02 | buy | 1440 | 1000.00 | 0.8137 | 0.8101 | 0.8161 | ||
2880 | 2008.11.12 00:32 | close | 1440 | 1000.00 | 0.8140 | 0.8101 | 0.8161 | 42535.30 | 16087230.21 |
2881 | 2008.11.12 00:32 | sell | 1441 | 1000.00 | 0.8141 | 0.8177 | 0.8117 | ||
2882 | 2008.11.12 00:47 | close | 1441 | 1000.00 | 0.8134 | 0.8177 | 0.8117 | 101640.00 | 16188870.21 |
2883 | 2008.11.12 00:48 | buy | 1442 | 1000.00 | 0.8134 | 0.8098 | 0.8158 | ||
2884 | 2008.11.12 01:01 | close | 1442 | 1000.00 | 0.8144 | 0.8098 | 0.8158 | 145170.00 | 16334040.21 |
2885 | 2008.11.12 01:01 | sell | 1443 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2886 | 2008.11.12 01:02 | close | 1443 | 1000.00 | 0.8137 | 0.8181 | 0.8121 | 116160.00 | 16450200.21 |
2887 | 2008.11.12 01:06 | sell | 1444 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2888 | 2008.11.12 01:20 | close | 1444 | 1000.00 | 0.8136 | 0.8181 | 0.8121 | 130680.00 | 16580880.21 |
2889 | 2008.11.12 01:27 | sell | 1445 | 1000.00 | 0.8148 | 0.8184 | 0.8124 | ||
2890 | 2008.11.12 01:28 | close | 1445 | 1000.00 | 0.8140 | 0.8184 | 0.8124 | 116160.00 | 16697040.21 |
2891 | 2008.11.12 02:28 | buy | 1446 | 1000.00 | 0.8136 | 0.8100 | 0.8160 | ||
2892 | 2008.11.12 02:45 | close | 1446 | 1000.00 | 0.8145 | 0.8100 | 0.8160 | 130653.00 | 16827693.21 |
2893 | 2008.11.12 02:45 | sell | 1447 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2894 | 2008.11.12 02:58 | close | 1447 | 1000.00 | 0.8137 | 0.8181 | 0.8121 | 116160.00 | 16943853.21 |
2895 | 2008.11.12 03:23 | sell | 1448 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2896 | 2008.11.12 03:39 | close | 1448 | 1000.00 | 0.8137 | 0.8181 | 0.8121 | 116160.00 | 17060013.21 |
2897 | 2008.11.12 04:00 | sell | 1449 | 1000.00 | 0.8145 | 0.8181 | 0.8121 | ||
2898 | 2008.11.12 06:22 | close | 1449 | 1000.00 | 0.8143 | 0.8181 | 0.8121 | 29040.00 | 17089053.21 |
2899 | 2008.11.12 06:22 | buy | 1450 | 1000.00 | 0.8141 | 0.8105 | 0.8165 | ||
2900 | 2008.11.12 06:26 | close | 1450 | 1000.00 | 0.8149 | 0.8105 | 0.8165 | 116136.00 | 17205189.21 |
2901 | 2008.11.12 06:46 | buy | 1451 | 1000.00 | 0.8141 | 0.8105 | 0.8165 | ||
2902 | 2008.11.12 07:11 | close | 1451 | 1000.00 | 0.8149 | 0.8105 | 0.8165 | 116136.00 | 17321325.21 |
2903 | 2008.11.12 07:13 | sell | 1452 | 1000.00 | 0.8156 | 0.8192 | 0.8132 | ||
2904 | 2008.11.12 07:13 | close | 1452 | 1000.00 | 0.8147 | 0.8192 | 0.8132 | 130680.00 | 17452005.21 |
2905 | 2008.11.12 07:37 | sell | 1453 | 1000.00 | 0.8156 | 0.8192 | 0.8132 | ||
2906 | 2008.11.12 09:27 | close | 1453 | 1000.00 | 0.8154 | 0.8192 | 0.8132 | 29040.00 | 17481045.21 |
2907 | 2008.11.12 20:37 | buy | 1454 | 1000.00 | 0.8371 | 0.8335 | 0.8395 | ||
2908 | 2008.11.12 22:09 | close | 1454 | 1000.00 | 0.8370 | 0.8335 | 0.8395 | -14517.00 | 17466528.21 |
2909 | 2008.11.12 22:09 | sell | 1455 | 1000.00 | 0.8369 | 0.8405 | 0.8345 | ||
2910 | 2008.11.12 22:19 | close | 1455 | 1000.00 | 0.8360 | 0.8405 | 0.8345 | 130680.00 | 17597208.21 |
2911 | 2008.11.12 22:24 | buy | 1456 | 1000.00 | 0.8348 | 0.8312 | 0.8372 | ||
2912 | 2008.11.12 22:30 | close | 1456 | 1000.00 | 0.8357 | 0.8312 | 0.8372 | 130653.00 | 17727861.21 |
2913 | 2008.11.12 23:49 | sell | 1457 | 1000.00 | 0.8364 | 0.8400 | 0.8340 | ||
2914 | 2008.11.13 00:32 | close | 1457 | 1000.00 | 0.8355 | 0.8400 | 0.8340 | 131115.30 | 17858976.51 |
2915 | 2008.11.13 01:32 | sell | 1458 | 1000.00 | 0.8375 | 0.8411 | 0.8351 | ||
2916 | 2008.11.13 01:48 | close | 1458 | 1000.00 | 0.8366 | 0.8411 | 0.8351 | 130680.00 | 17989656.51 |
2917 | 2008.11.13 02:04 | buy | 1459 | 1000.00 | 0.8357 | 0.8321 | 0.8381 | ||
2918 | 2008.11.13 02:19 | close | 1459 | 1000.00 | 0.8365 | 0.8321 | 0.8381 | 116136.00 | 18105792.51 |
2919 | 2008.11.13 02:47 | buy | 1460 | 1000.00 | 0.8346 | 0.8310 | 0.8370 | ||
2920 | 2008.11.13 02:53 | close | 1460 | 1000.00 | 0.8354 | 0.8310 | 0.8370 | 116136.00 | 18221928.51 |
2921 | 2008.11.13 03:38 | buy | 1461 | 1000.00 | 0.8346 | 0.8310 | 0.8370 | ||
2922 | 2008.11.13 04:20 | close | 1461 | 1000.00 | 0.8351 | 0.8310 | 0.8370 | 72585.00 | 18294513.51 |
2923 | 2008.11.13 04:20 | sell | 1462 | 1000.00 | 0.8351 | 0.8387 | 0.8327 | ||
2924 | 2008.11.13 04:23 | close | 1462 | 1000.00 | 0.8346 | 0.8387 | 0.8327 | 72600.00 | 18367113.51 |
2925 | 2008.11.13 04:26 | buy | 1463 | 1000.00 | 0.8346 | 0.8310 | 0.8370 | ||
2926 | 2008.11.13 04:28 | close | 1463 | 1000.00 | 0.8351 | 0.8310 | 0.8370 | 72585.00 | 18439698.51 |
2927 | 2008.11.13 04:28 | buy | 1464 | 1000.00 | 0.8346 | 0.8310 | 0.8370 | ||
2928 | 2008.11.13 04:36 | close | 1464 | 1000.00 | 0.8351 | 0.8310 | 0.8370 | 72585.00 | 18512283.51 |
2929 | 2008.11.13 04:37 | sell | 1465 | 1000.00 | 0.8353 | 0.8389 | 0.8329 | ||
2930 | 2008.11.13 04:44 | close | 1465 | 1000.00 | 0.8346 | 0.8389 | 0.8329 | 101640.00 | 18613923.51 |
2931 | 2008.11.13 04:47 | sell | 1466 | 1000.00 | 0.8353 | 0.8389 | 0.8329 | ||
2932 | 2008.11.13 05:06 | close | 1466 | 1000.00 | 0.8345 | 0.8389 | 0.8329 | 116160.00 | 18730083.51 |
2933 | 2008.11.13 05:06 | buy | 1467 | 1000.00 | 0.8344 | 0.8308 | 0.8368 | ||
2934 | 2008.11.13 05:11 | close | 1467 | 1000.00 | 0.8352 | 0.8308 | 0.8368 | 116136.00 | 18846219.51 |
2935 | 2008.11.13 05:16 | sell | 1468 | 1000.00 | 0.8359 | 0.8395 | 0.8335 | ||
2936 | 2008.11.13 05:16 | close | 1468 | 1000.00 | 0.8349 | 0.8395 | 0.8335 | 145200.00 | 18991419.51 |
2937 | 2008.11.13 05:39 | sell | 1469 | 1000.00 | 0.8360 | 0.8396 | 0.8336 | ||
2938 | 2008.11.13 06:45 | close | 1469 | 1000.00 | 0.8353 | 0.8396 | 0.8336 | 101640.00 | 19093059.51 |
2939 | 2008.11.13 06:47 | buy | 1470 | 1000.00 | 0.8353 | 0.8317 | 0.8377 | ||
2940 | 2008.11.13 06:57 | close | 1470 | 1000.00 | 0.8361 | 0.8317 | 0.8377 | 116136.00 | 19209195.51 |
2941 | 2008.11.13 06:58 | sell | 1471 | 1000.00 | 0.8368 | 0.8404 | 0.8344 | ||
2942 | 2008.11.13 07:08 | close | 1471 | 1000.00 | 0.8360 | 0.8404 | 0.8344 | 116160.00 | 19325355.51 |
2943 | 2008.11.13 07:55 | sell | 1472 | 1000.00 | 0.8375 | 0.8411 | 0.8351 | ||
2944 | 2008.11.13 08:09 | close | 1472 | 1000.00 | 0.8367 | 0.8411 | 0.8351 | 116160.00 | 19441515.51 |
2945 | 2008.11.13 20:00 | sell | 1473 | 1000.00 | 0.8584 | 0.8620 | 0.8560 | ||
2946 | 2008.11.13 20:03 | close | 1473 | 1000.00 | 0.8576 | 0.8620 | 0.8560 | 116160.00 | 19557675.51 |
2947 | 2008.11.13 20:10 | sell | 1474 | 1000.00 | 0.8583 | 0.8619 | 0.8559 | ||
2948 | 2008.11.13 20:25 | close | 1474 | 1000.00 | 0.8575 | 0.8619 | 0.8559 | 116160.00 | 19673835.51 |
2949 | 2008.11.13 20:39 | sell | 1475 | 1000.00 | 0.8599 | 0.8635 | 0.8575 | ||
2950 | 2008.11.13 20:41 | close | 1475 | 1000.00 | 0.8591 | 0.8635 | 0.8575 | 116160.00 | 19789995.51 |
2951 | 2008.11.13 20:42 | sell | 1476 | 1000.00 | 0.8599 | 0.8635 | 0.8575 | ||
2952 | 2008.11.13 20:44 | close | 1476 | 1000.00 | 0.8590 | 0.8635 | 0.8575 | 130680.00 | 19920675.51 |
2953 | 2008.11.13 20:47 | sell | 1477 | 1000.00 | 0.8607 | 0.8643 | 0.8583 | ||
2954 | 2008.11.13 20:57 | s/l | 1477 | 1000.00 | 0.8643 | 0.8643 | 0.8583 | -522720.00 | 19397955.51 |
2955 | 2008.11.13 20:57 | sell | 1478 | 1000.00 | 0.8641 | 0.8677 | 0.8617 | ||
2956 | 2008.11.13 21:47 | close | 1478 | 1000.00 | 0.8633 | 0.8677 | 0.8617 | 116160.00 | 19514115.51 |
2957 | 2008.11.13 22:17 | buy | 1479 | 1000.00 | 0.8621 | 0.8585 | 0.8645 | ||
2958 | 2008.11.13 23:39 | close | 1479 | 1000.00 | 0.8620 | 0.8585 | 0.8645 | -14517.00 | 19499598.51 |
2959 | 2008.11.13 23:39 | sell | 1480 | 1000.00 | 0.8619 | 0.8655 | 0.8595 | ||
2960 | 2008.11.13 23:43 | close | 1480 | 1000.00 | 0.8610 | 0.8655 | 0.8595 | 130680.00 | 19630278.51 |
2961 | 2008.11.13 23:43 | sell | 1481 | 1000.00 | 0.8617 | 0.8653 | 0.8593 | ||
2962 | 2008.11.13 23:46 | close | 1481 | 1000.00 | 0.8607 | 0.8653 | 0.8593 | 145200.00 | 19775478.51 |
2963 | 2008.11.14 00:11 | buy | 1482 | 1000.00 | 0.8599 | 0.8563 | 0.8623 | ||
2964 | 2008.11.14 01:35 | close | 1482 | 1000.00 | 0.8601 | 0.8563 | 0.8623 | 29034.00 | 19804512.51 |
2965 | 2008.11.14 01:41 | sell | 1483 | 1000.00 | 0.8601 | 0.8637 | 0.8577 | ||
2966 | 2008.11.14 02:32 | close | 1483 | 1000.00 | 0.8592 | 0.8637 | 0.8577 | 130680.00 | 19935192.51 |
2967 | 2008.11.14 03:48 | buy | 1484 | 1000.00 | 0.8594 | 0.8558 | 0.8618 | ||
2968 | 2008.11.14 05:26 | close | 1484 | 1000.00 | 0.8593 | 0.8558 | 0.8618 | -14517.00 | 19920675.51 |
2969 | 2008.11.14 05:26 | sell | 1485 | 1000.00 | 0.8598 | 0.8634 | 0.8574 | ||
2970 | 2008.11.14 05:26 | close | 1485 | 1000.00 | 0.8590 | 0.8634 | 0.8574 | 116160.00 | 20036835.51 |
2971 | 2008.11.14 06:33 | sell | 1486 | 1000.00 | 0.8596 | 0.8632 | 0.8572 | ||
2972 | 2008.11.14 07:50 | close | 1486 | 1000.00 | 0.8594 | 0.8632 | 0.8572 | 29040.00 | 20065875.51 |
2973 | 2008.11.14 07:50 | buy | 1487 | 1000.00 | 0.8594 | 0.8558 | 0.8618 | ||
2974 | 2008.11.14 08:31 | close | 1487 | 1000.00 | 0.8606 | 0.8558 | 0.8618 | 174204.00 | 20240079.51 |
2975 | 2008.11.14 20:00 | buy | 1488 | 1000.00 | 0.8567 | 0.8531 | 0.8591 | ||
2976 | 2008.11.14 20:03 | close | 1488 | 1000.00 | 0.8576 | 0.8531 | 0.8591 | 130653.00 | 20370732.51 |
2977 | 2008.11.14 20:14 | buy | 1489 | 1000.00 | 0.8566 | 0.8530 | 0.8590 | ||
2978 | 2008.11.14 20:17 | close | 1489 | 1000.00 | 0.8574 | 0.8530 | 0.8590 | 116136.00 | 20486868.51 |
2979 | 2008.11.14 20:26 | buy | 1490 | 1000.00 | 0.8558 | 0.8522 | 0.8582 | ||
2980 | 2008.11.14 20:30 | close | 1490 | 1000.00 | 0.8566 | 0.8522 | 0.8582 | 116136.00 | 20603004.51 |
2981 | 2008.11.14 21:32 | buy | 1491 | 1000.00 | 0.8549 | 0.8513 | 0.8573 | ||
2982 | 2008.11.14 21:34 | close | 1491 | 1000.00 | 0.8557 | 0.8513 | 0.8573 | 116136.00 | 20719140.51 |
2983 | 2008.11.14 21:36 | buy | 1492 | 1000.00 | 0.8551 | 0.8515 | 0.8575 | ||
2984 | 2008.11.14 21:36 | close | 1492 | 1000.00 | 0.8560 | 0.8515 | 0.8575 | 130653.00 | 20849793.51 |
2985 | 2008.11.14 21:55 | buy | 1493 | 1000.00 | 0.8545 | 0.8509 | 0.8569 | ||
2986 | 2008.11.14 21:55 | close | 1493 | 1000.00 | 0.8554 | 0.8509 | 0.8569 | 130653.00 | 20980446.51 |
2987 | 2008.11.14 21:58 | sell | 1494 | 1000.00 | 0.8575 | 0.8611 | 0.8551 | ||
2988 | 2008.11.14 22:21 | close | 1494 | 1000.00 | 0.8567 | 0.8611 | 0.8551 | 116160.00 | 21096606.51 |
2989 | 2008.11.14 22:35 | buy | 1495 | 1000.00 | 0.8542 | 0.8506 | 0.8566 | ||
2990 | 2008.11.14 22:37 | close | 1495 | 1000.00 | 0.8550 | 0.8506 | 0.8566 | 116136.00 | 21212742.51 |
2991 | 2008.11.17 00:10 | buy | 1496 | 1000.00 | 0.8535 | 0.8499 | 0.8559 | ||
2992 | 2008.11.17 00:12 | close | 1496 | 1000.00 | 0.8543 | 0.8499 | 0.8559 | 116136.00 | 21328878.51 |
2993 | 2008.11.17 00:13 | buy | 1497 | 1000.00 | 0.8540 | 0.8504 | 0.8564 | ||
2994 | 2008.11.17 03:45 | close | 1497 | 1000.00 | 0.8540 | 0.8504 | 0.8564 | 0.00 | 21328878.51 |
2995 | 2008.11.17 03:45 | sell | 1498 | 1000.00 | 0.8539 | 0.8575 | 0.8515 | ||
2996 | 2008.11.17 03:56 | close | 1498 | 1000.00 | 0.8531 | 0.8575 | 0.8515 | 116160.00 | 21445038.51 |
2997 | 2008.11.17 03:57 | sell | 1499 | 1000.00 | 0.8536 | 0.8572 | 0.8512 | ||
2998 | 2008.11.17 04:46 | close | 1499 | 1000.00 | 0.8529 | 0.8572 | 0.8512 | 101640.00 | 21546678.51 |
2999 | 2008.11.17 04:47 | buy | 1500 | 1000.00 | 0.8529 | 0.8493 | 0.8553 | ||
3000 | 2008.11.17 04:52 | close | 1500 | 1000.00 | 0.8540 | 0.8493 | 0.8553 | 159687.00 | 21706365.51 |
3001 | 2008.11.17 04:56 | buy | 1501 | 1000.00 | 0.8529 | 0.8493 | 0.8553 | ||
3002 | 2008.11.17 05:02 | close | 1501 | 1000.00 | 0.8538 | 0.8493 | 0.8553 | 130653.00 | 21837018.51 |
3003 | 2008.11.17 05:12 | buy | 1502 | 1000.00 | 0.8522 | 0.8486 | 0.8546 | ||
3004 | 2008.11.17 06:21 | close | 1502 | 1000.00 | 0.8529 | 0.8486 | 0.8546 | 101619.00 | 21938637.51 |
3005 | 2008.11.17 06:21 | sell | 1503 | 1000.00 | 0.8530 | 0.8566 | 0.8506 | ||
3006 | 2008.11.17 06:29 | close | 1503 | 1000.00 | 0.8522 | 0.8566 | 0.8506 | 116160.00 | 22054797.51 |
3007 | 2008.11.17 06:29 | sell | 1504 | 1000.00 | 0.8529 | 0.8565 | 0.8505 | ||
3008 | 2008.11.17 07:55 | close | 1504 | 1000.00 | 0.8526 | 0.8565 | 0.8505 | 43560.00 | 22098357.51 |
3009 | 2008.11.17 07:57 | sell | 1505 | 1000.00 | 0.8543 | 0.8579 | 0.8519 | ||
3010 | 2008.11.17 07:59 | close | 1505 | 1000.00 | 0.8534 | 0.8579 | 0.8519 | 130680.00 | 22229037.51 |
3011 | 2008.11.17 20:02 | buy | 1506 | 1000.00 | 0.8459 | 0.8423 | 0.8483 | ||
3012 | 2008.11.17 20:20 | close | 1506 | 1000.00 | 0.8467 | 0.8423 | 0.8483 | 116136.00 | 22345173.51 |
3013 | 2008.11.17 20:46 | buy | 1507 | 1000.00 | 0.8449 | 0.8413 | 0.8473 | ||
3014 | 2008.11.17 23:47 | close | 1507 | 1000.00 | 0.8448 | 0.8413 | 0.8473 | -14517.00 | 22330656.51 |
3015 | 2008.11.17 23:48 | sell | 1508 | 1000.00 | 0.8447 | 0.8483 | 0.8423 | ||
3016 | 2008.11.18 00:04 | close | 1508 | 1000.00 | 0.8439 | 0.8483 | 0.8423 | 116305.10 | 22446961.61 |
3017 | 2008.11.18 01:06 | buy | 1509 | 1000.00 | 0.8429 | 0.8393 | 0.8453 | ||
3018 | 2008.11.18 01:17 | close | 1509 | 1000.00 | 0.8437 | 0.8393 | 0.8453 | 116136.00 | 22563097.61 |
3019 | 2008.11.18 01:17 | sell | 1510 | 1000.00 | 0.8438 | 0.8474 | 0.8414 | ||
3020 | 2008.11.18 01:18 | close | 1510 | 1000.00 | 0.8430 | 0.8474 | 0.8414 | 116160.00 | 22679257.61 |
3021 | 2008.11.18 01:18 | buy | 1511 | 1000.00 | 0.8427 | 0.8391 | 0.8451 | ||
3022 | 2008.11.18 01:28 | close | 1511 | 1000.00 | 0.8436 | 0.8391 | 0.8451 | 130653.00 | 22809910.61 |
3023 | 2008.11.18 01:28 | sell | 1512 | 1000.00 | 0.8438 | 0.8474 | 0.8414 | ||
3024 | 2008.11.18 01:31 | close | 1512 | 1000.00 | 0.8429 | 0.8474 | 0.8414 | 130680.00 | 22940590.61 |
3025 | 2008.11.18 01:33 | sell | 1513 | 1000.00 | 0.8439 | 0.8475 | 0.8415 | ||
3026 | 2008.11.18 01:47 | close | 1513 | 1000.00 | 0.8431 | 0.8475 | 0.8415 | 116160.00 | 23056750.61 |
3027 | 2008.11.18 02:30 | buy | 1514 | 1000.00 | 0.8423 | 0.8387 | 0.8447 | ||
3028 | 2008.11.18 02:32 | close | 1514 | 1000.00 | 0.8431 | 0.8387 | 0.8447 | 116136.00 | 23172886.61 |
3029 | 2008.11.18 02:44 | buy | 1515 | 1000.00 | 0.8425 | 0.8389 | 0.8449 | ||
3030 | 2008.11.18 04:45 | close | 1515 | 1000.00 | 0.8426 | 0.8389 | 0.8449 | 14517.00 | 23187403.61 |
3031 | 2008.11.18 04:45 | sell | 1516 | 1000.00 | 0.8429 | 0.8465 | 0.8405 | ||
3032 | 2008.11.18 05:18 | close | 1516 | 1000.00 | 0.8423 | 0.8465 | 0.8405 | 87120.00 | 23274523.61 |
3033 | 2008.11.18 05:19 | buy | 1517 | 1000.00 | 0.8423 | 0.8387 | 0.8447 | ||
3034 | 2008.11.18 06:11 | close | 1517 | 1000.00 | 0.8426 | 0.8387 | 0.8447 | 43551.00 | 23318074.61 |
3035 | 2008.11.18 06:16 | sell | 1518 | 1000.00 | 0.8426 | 0.8462 | 0.8402 | ||
3036 | 2008.11.18 06:55 | close | 1518 | 1000.00 | 0.8421 | 0.8462 | 0.8402 | 72600.00 | 23390674.61 |
3037 | 2008.11.18 06:55 | buy | 1519 | 1000.00 | 0.8420 | 0.8384 | 0.8444 | ||
3038 | 2008.11.18 08:40 | s/l | 1519 | 1000.00 | 0.8384 | 0.8384 | 0.8444 | -522612.00 | 22868062.61 |
3039 | 2008.11.18 20:47 | buy | 1520 | 1000.00 | 0.8435 | 0.8399 | 0.8459 | ||
3040 | 2008.11.18 21:09 | close | 1520 | 1000.00 | 0.8444 | 0.8399 | 0.8459 | 130653.00 | 22998715.61 |
3041 | 2008.11.18 21:34 | sell | 1521 | 1000.00 | 0.8448 | 0.8484 | 0.8424 | ||
3042 | 2008.11.18 22:18 | close | 1521 | 1000.00 | 0.8440 | 0.8484 | 0.8424 | 116160.00 | 23114875.61 |
3043 | 2008.11.18 22:19 | buy | 1522 | 1000.00 | 0.8434 | 0.8398 | 0.8458 | ||
3044 | 2008.11.18 23:18 | close | 1522 | 1000.00 | 0.8443 | 0.8398 | 0.8458 | 130653.00 | 23245528.61 |
3045 | 2008.11.18 23:18 | sell | 1523 | 1000.00 | 0.8447 | 0.8483 | 0.8423 | ||
3046 | 2008.11.18 23:18 | close | 1523 | 1000.00 | 0.8439 | 0.8483 | 0.8423 | 116160.00 | 23361688.61 |
3047 | 2008.11.19 00:15 | sell | 1524 | 1000.00 | 0.8448 | 0.8484 | 0.8424 | ||
3048 | 2008.11.19 01:40 | close | 1524 | 1000.00 | 0.8441 | 0.8484 | 0.8424 | 101640.00 | 23463328.61 |
3049 | 2008.11.19 01:40 | buy | 1525 | 1000.00 | 0.8440 | 0.8404 | 0.8464 | ||
3050 | 2008.11.19 01:54 | close | 1525 | 1000.00 | 0.8448 | 0.8404 | 0.8464 | 116136.00 | 23579464.61 |
3051 | 2008.11.19 01:55 | sell | 1526 | 1000.00 | 0.8452 | 0.8488 | 0.8428 | ||
3052 | 2008.11.19 02:47 | close | 1526 | 1000.00 | 0.8443 | 0.8488 | 0.8428 | 130680.00 | 23710144.61 |
3053 | 2008.11.19 02:56 | buy | 1527 | 1000.00 | 0.8443 | 0.8407 | 0.8467 | ||
3054 | 2008.11.19 03:20 | close | 1527 | 1000.00 | 0.8451 | 0.8407 | 0.8467 | 116136.00 | 23826280.61 |
3055 | 2008.11.19 03:28 | buy | 1528 | 1000.00 | 0.8443 | 0.8407 | 0.8467 | ||
3056 | 2008.11.19 04:34 | close | 1528 | 1000.00 | 0.8443 | 0.8407 | 0.8467 | 0.00 | 23826280.61 |
3057 | 2008.11.19 04:34 | sell | 1529 | 1000.00 | 0.8443 | 0.8479 | 0.8419 | ||
3058 | 2008.11.19 04:59 | close | 1529 | 1000.00 | 0.8438 | 0.8479 | 0.8419 | 72600.00 | 23898880.61 |
3059 | 2008.11.19 04:59 | buy | 1530 | 1000.00 | 0.8435 | 0.8399 | 0.8459 | ||
3060 | 2008.11.19 05:24 | close | 1530 | 1000.00 | 0.8443 | 0.8399 | 0.8459 | 116136.00 | 24015016.61 |
3061 | 2008.11.19 05:24 | sell | 1531 | 1000.00 | 0.8444 | 0.8480 | 0.8420 | ||
3062 | 2008.11.19 06:30 | close | 1531 | 1000.00 | 0.8439 | 0.8480 | 0.8420 | 72600.00 | 24087616.61 |
3063 | 2008.11.19 06:30 | buy | 1532 | 1000.00 | 0.8439 | 0.8403 | 0.8463 | ||
3064 | 2008.11.19 06:59 | close | 1532 | 1000.00 | 0.8446 | 0.8403 | 0.8463 | 101619.00 | 24189235.61 |
3065 | 2008.11.19 07:02 | sell | 1533 | 1000.00 | 0.8446 | 0.8482 | 0.8422 | ||
3066 | 2008.11.19 07:12 | close | 1533 | 1000.00 | 0.8439 | 0.8482 | 0.8422 | 101640.00 | 24290875.61 |
3067 | 2008.11.19 07:12 | buy | 1534 | 1000.00 | 0.8439 | 0.8403 | 0.8463 | ||
3068 | 2008.11.19 07:13 | close | 1534 | 1000.00 | 0.8446 | 0.8403 | 0.8463 | 101619.00 | 24392494.61 |
3069 | 2008.11.19 07:13 | sell | 1535 | 1000.00 | 0.8446 | 0.8482 | 0.8422 | ||
3070 | 2008.11.19 07:43 | close | 1535 | 1000.00 | 0.8439 | 0.8482 | 0.8422 | 101640.00 | 24494134.61 |
3071 | 2008.11.19 07:43 | buy | 1536 | 1000.00 | 0.8439 | 0.8403 | 0.8463 | ||
3072 | 2008.11.19 10:17 | s/l | 1536 | 1000.00 | 0.8403 | 0.8403 | 0.8463 | -522612.00 | 23971522.61 |
3073 | 2008.11.19 20:30 | sell | 1537 | 1000.00 | 0.8375 | 0.8411 | 0.8351 | ||
3074 | 2008.11.19 21:25 | close | 1537 | 1000.00 | 0.8367 | 0.8411 | 0.8351 | 116160.00 | 24087682.61 |
3075 | 2008.11.19 21:42 | buy | 1538 | 1000.00 | 0.8364 | 0.8328 | 0.8388 | ||
3076 | 2008.11.19 21:47 | close | 1538 | 1000.00 | 0.8373 | 0.8328 | 0.8388 | 130653.00 | 24218335.61 |
3077 | 2008.11.19 21:49 | buy | 1539 | 1000.00 | 0.8364 | 0.8328 | 0.8388 | ||
3078 | 2008.11.19 21:52 | close | 1539 | 1000.00 | 0.8373 | 0.8328 | 0.8388 | 130653.00 | 24348988.61 |
3079 | 2008.11.19 22:00 | buy | 1540 | 1000.00 | 0.8364 | 0.8328 | 0.8388 | ||
3080 | 2008.11.20 02:59 | close | 1540 | 1000.00 | 0.8364 | 0.8328 | 0.8388 | -3047.10 | 24345941.51 |
3081 | 2008.11.20 02:59 | sell | 1541 | 1000.00 | 0.8365 | 0.8401 | 0.8341 | ||
3082 | 2008.11.20 03:00 | close | 1541 | 1000.00 | 0.8357 | 0.8401 | 0.8341 | 116160.00 | 24462101.51 |
3083 | 2008.11.20 03:06 | sell | 1542 | 1000.00 | 0.8367 | 0.8403 | 0.8343 | ||
3084 | 2008.11.20 03:20 | close | 1542 | 1000.00 | 0.8359 | 0.8403 | 0.8343 | 116160.00 | 24578261.51 |
3085 | 2008.11.20 04:00 | buy | 1543 | 1000.00 | 0.8353 | 0.8317 | 0.8377 | ||
3086 | 2008.11.20 04:19 | close | 1543 | 1000.00 | 0.8362 | 0.8317 | 0.8377 | 130653.00 | 24708914.51 |
3087 | 2008.11.20 04:19 | sell | 1544 | 1000.00 | 0.8364 | 0.8400 | 0.8340 | ||
3088 | 2008.11.20 05:17 | close | 1544 | 1000.00 | 0.8355 | 0.8400 | 0.8340 | 130680.00 | 24839594.51 |
3089 | 2008.11.20 05:17 | buy | 1545 | 1000.00 | 0.8353 | 0.8317 | 0.8377 | ||
3090 | 2008.11.20 05:18 | close | 1545 | 1000.00 | 0.8361 | 0.8317 | 0.8377 | 116136.00 | 24955730.51 |
3091 | 2008.11.20 05:19 | sell | 1546 | 1000.00 | 0.8367 | 0.8403 | 0.8343 | ||
3092 | 2008.11.20 05:27 | close | 1546 | 1000.00 | 0.8359 | 0.8403 | 0.8343 | 116160.00 | 25071890.51 |
3093 | 2008.11.20 06:11 | sell | 1547 | 1000.00 | 0.8369 | 0.8405 | 0.8345 | ||
3094 | 2008.11.20 07:01 | close | 1547 | 1000.00 | 0.8362 | 0.8405 | 0.8345 | 101640.00 | 25173530.51 |
3095 | 2008.11.20 07:01 | buy | 1548 | 1000.00 | 0.8362 | 0.8326 | 0.8386 | ||
3096 | 2008.11.20 07:55 | close | 1548 | 1000.00 | 0.8370 | 0.8326 | 0.8386 | 116136.00 | 25289666.51 |
3097 | 2008.11.20 07:55 | sell | 1549 | 1000.00 | 0.8372 | 0.8408 | 0.8348 | ||
3098 | 2008.11.20 08:08 | close | 1549 | 1000.00 | 0.8364 | 0.8408 | 0.8348 | 116160.00 | 25405826.51 |
3099 | 2008.11.20 20:00 | buy | 1550 | 1000.00 | 0.8453 | 0.8417 | 0.8477 | ||
3100 | 2008.11.20 21:15 | close | 1550 | 1000.00 | 0.8459 | 0.8417 | 0.8477 | 87102.00 | 25492928.51 |
3101 | 2008.11.20 21:18 | sell | 1551 | 1000.00 | 0.8459 | 0.8495 | 0.8435 | ||
3102 | 2008.11.20 22:31 | close | 1551 | 1000.00 | 0.8452 | 0.8495 | 0.8435 | 101640.00 | 25594568.51 |
3103 | 2008.11.20 22:31 | buy | 1552 | 1000.00 | 0.8451 | 0.8415 | 0.8475 | ||
3104 | 2008.11.20 22:47 | close | 1552 | 1000.00 | 0.8459 | 0.8415 | 0.8475 | 116136.00 | 25710704.51 |
3105 | 2008.11.20 23:18 | sell | 1553 | 1000.00 | 0.8466 | 0.8502 | 0.8442 | ||
3106 | 2008.11.20 23:41 | close | 1553 | 1000.00 | 0.8458 | 0.8502 | 0.8442 | 116160.00 | 25826864.51 |
3107 | 2008.11.20 23:49 | buy | 1554 | 1000.00 | 0.8454 | 0.8418 | 0.8478 | ||
3108 | 2008.11.21 04:01 | close | 1554 | 1000.00 | 0.8454 | 0.8418 | 0.8478 | -1015.70 | 25825848.81 |
3109 | 2008.11.21 04:01 | sell | 1555 | 1000.00 | 0.8453 | 0.8489 | 0.8429 | ||
3110 | 2008.11.21 04:07 | close | 1555 | 1000.00 | 0.8445 | 0.8489 | 0.8429 | 116160.00 | 25942008.81 |
3111 | 2008.11.21 04:23 | buy | 1556 | 1000.00 | 0.8438 | 0.8402 | 0.8462 | ||
3112 | 2008.11.21 04:27 | close | 1556 | 1000.00 | 0.8446 | 0.8402 | 0.8462 | 116136.00 | 26058144.81 |
3113 | 2008.11.21 05:05 | buy | 1557 | 1000.00 | 0.8438 | 0.8402 | 0.8462 | ||
3114 | 2008.11.21 05:14 | close | 1557 | 1000.00 | 0.8446 | 0.8402 | 0.8462 | 116136.00 | 26174280.81 |
3115 | 2008.11.21 05:28 | buy | 1558 | 1000.00 | 0.8438 | 0.8402 | 0.8462 | ||
3116 | 2008.11.21 05:38 | close | 1558 | 1000.00 | 0.8446 | 0.8402 | 0.8462 | 116136.00 | 26290416.81 |
3117 | 2008.11.21 05:40 | buy | 1559 | 1000.00 | 0.8438 | 0.8402 | 0.8462 | ||
3118 | 2008.11.21 05:50 | close | 1559 | 1000.00 | 0.8446 | 0.8402 | 0.8462 | 116136.00 | 26406552.81 |
3119 | 2008.11.21 05:52 | buy | 1560 | 1000.00 | 0.8435 | 0.8399 | 0.8459 | ||
3120 | 2008.11.21 05:52 | close | 1560 | 1000.00 | 0.8443 | 0.8399 | 0.8459 | 116136.00 | 26522688.81 |
3121 | 2008.11.21 05:54 | buy | 1561 | 1000.00 | 0.8436 | 0.8400 | 0.8460 | ||
3122 | 2008.11.21 07:18 | close | 1561 | 1000.00 | 0.8441 | 0.8400 | 0.8460 | 72585.00 | 26595273.81 |
3123 | 2008.11.21 07:18 | sell | 1562 | 1000.00 | 0.8443 | 0.8479 | 0.8419 | ||
3124 | 2008.11.21 07:19 | close | 1562 | 1000.00 | 0.8435 | 0.8479 | 0.8419 | 116160.00 | 26711433.81 |
3125 | 2008.11.21 07:31 | buy | 1563 | 1000.00 | 0.8429 | 0.8393 | 0.8453 | ||
3126 | 2008.11.21 08:47 | close | 1563 | 1000.00 | 0.8436 | 0.8393 | 0.8453 | 101619.00 | 26813052.81 |
3127 | 2008.11.21 20:05 | buy | 1564 | 1000.00 | 0.8458 | 0.8422 | 0.8482 | ||
3128 | 2008.11.21 20:09 | close | 1564 | 1000.00 | 0.8466 | 0.8422 | 0.8482 | 116136.00 | 26929188.81 |
3129 | 2008.11.21 20:42 | buy | 1565 | 1000.00 | 0.8450 | 0.8414 | 0.8474 | ||
3130 | 2008.11.21 20:45 | close | 1565 | 1000.00 | 0.8458 | 0.8414 | 0.8474 | 116136.00 | 27045324.81 |
3131 | 2008.11.21 21:00 | sell | 1566 | 1000.00 | 0.8475 | 0.8511 | 0.8451 | ||
3132 | 2008.11.21 21:15 | close | 1566 | 1000.00 | 0.8466 | 0.8511 | 0.8451 | 130680.00 | 27176004.81 |
3133 | 2008.11.21 21:45 | buy | 1567 | 1000.00 | 0.8449 | 0.8413 | 0.8473 | ||
3134 | 2008.11.21 21:48 | close | 1567 | 1000.00 | 0.8457 | 0.8413 | 0.8473 | 116136.00 | 27292140.81 |
3135 | 2008.11.21 22:46 | buy | 1568 | 1000.00 | 0.8443 | 0.8407 | 0.8467 | ||
3136 | 2008.11.24 00:28 | close | 1568 | 1000.00 | 0.8455 | 0.8407 | 0.8467 | 173188.30 | 27465329.11 |
3137 | 2008.11.24 00:29 | sell | 1569 | 1000.00 | 0.8455 | 0.8491 | 0.8431 | ||
3138 | 2008.11.24 01:38 | s/l | 1569 | 1000.00 | 0.8491 | 0.8491 | 0.8431 | -522720.00 | 26942609.11 |
3139 | 2008.11.24 01:38 | sell | 1570 | 1000.00 | 0.8491 | 0.8527 | 0.8467 | ||
3140 | 2008.11.24 01:47 | close | 1570 | 1000.00 | 0.8482 | 0.8527 | 0.8467 | 130680.00 | 27073289.11 |
3141 | 2008.11.24 02:14 | buy | 1571 | 1000.00 | 0.8468 | 0.8432 | 0.8492 | ||
3142 | 2008.11.24 03:38 | close | 1571 | 1000.00 | 0.8472 | 0.8432 | 0.8492 | 58068.00 | 27131357.11 |
3143 | 2008.11.24 03:38 | sell | 1572 | 1000.00 | 0.8473 | 0.8509 | 0.8449 | ||
3144 | 2008.11.24 04:50 | close | 1572 | 1000.00 | 0.8468 | 0.8509 | 0.8449 | 72600.00 | 27203957.11 |
3145 | 2008.11.24 04:51 | buy | 1573 | 1000.00 | 0.8468 | 0.8432 | 0.8492 | ||
3146 | 2008.11.24 05:56 | close | 1573 | 1000.00 | 0.8475 | 0.8432 | 0.8492 | 101619.00 | 27305576.11 |
3147 | 2008.11.24 05:58 | sell | 1574 | 1000.00 | 0.8475 | 0.8511 | 0.8451 | ||
3148 | 2008.11.24 06:28 | close | 1574 | 1000.00 | 0.8466 | 0.8511 | 0.8451 | 130680.00 | 27436256.11 |
3149 | 2008.11.24 06:35 | buy | 1575 | 1000.00 | 0.8463 | 0.8427 | 0.8487 | ||
3150 | 2008.11.24 06:47 | close | 1575 | 1000.00 | 0.8472 | 0.8427 | 0.8487 | 130653.00 | 27566909.11 |
3151 | 2008.11.24 06:58 | buy | 1576 | 1000.00 | 0.8463 | 0.8427 | 0.8487 | ||
3152 | 2008.11.24 07:06 | close | 1576 | 1000.00 | 0.8472 | 0.8427 | 0.8487 | 130653.00 | 27697562.11 |
3153 | 2008.11.24 07:25 | buy | 1577 | 1000.00 | 0.8463 | 0.8427 | 0.8487 | ||
3154 | 2008.11.24 07:35 | close | 1577 | 1000.00 | 0.8471 | 0.8427 | 0.8487 | 116136.00 | 27813698.11 |
3155 | 2008.11.24 07:43 | sell | 1578 | 1000.00 | 0.8480 | 0.8516 | 0.8456 | ||
3156 | 2008.11.24 07:55 | close | 1578 | 1000.00 | 0.8471 | 0.8516 | 0.8456 | 130680.00 | 27944378.11 |
3157 | 2008.11.24 20:00 | sell | 1579 | 1000.00 | 0.8508 | 0.8544 | 0.8484 | ||
3158 | 2008.11.25 02:09 | close | 1579 | 1000.00 | 0.8509 | 0.8544 | 0.8484 | -14374.90 | 27930003.21 |
3159 | 2008.11.25 02:09 | buy | 1580 | 1000.00 | 0.8508 | 0.8472 | 0.8532 | ||
3160 | 2008.11.25 04:02 | close | 1580 | 1000.00 | 0.8513 | 0.8472 | 0.8532 | 72585.00 | 28002588.21 |
3161 | 2008.11.25 04:02 | sell | 1581 | 1000.00 | 0.8515 | 0.8551 | 0.8491 | ||
3162 | 2008.11.25 04:29 | close | 1581 | 1000.00 | 0.8507 | 0.8551 | 0.8491 | 116160.00 | 28118748.21 |
3163 | 2008.11.25 04:29 | buy | 1582 | 1000.00 | 0.8504 | 0.8468 | 0.8528 | ||
3164 | 2008.11.25 07:14 | close | 1582 | 1000.00 | 0.8505 | 0.8468 | 0.8528 | 14517.00 | 28133265.21 |
3165 | 2008.11.25 07:14 | sell | 1583 | 1000.00 | 0.8505 | 0.8541 | 0.8481 | ||
3166 | 2008.11.25 07:16 | close | 1583 | 1000.00 | 0.8497 | 0.8541 | 0.8481 | 116160.00 | 28249425.21 |
3167 | 2008.11.25 07:22 | sell | 1584 | 1000.00 | 0.8506 | 0.8542 | 0.8482 | ||
3168 | 2008.11.25 09:02 | close | 1584 | 1000.00 | 0.8507 | 0.8542 | 0.8482 | -14520.00 | 28234905.21 |
3169 | 2008.11.25 20:21 | buy | 1585 | 1000.00 | 0.8427 | 0.8391 | 0.8451 | ||
3170 | 2008.11.25 20:54 | close | 1585 | 1000.00 | 0.8436 | 0.8391 | 0.8451 | 130653.00 | 28365558.21 |
3171 | 2008.11.25 21:04 | sell | 1586 | 1000.00 | 0.8439 | 0.8475 | 0.8415 | ||
3172 | 2008.11.25 21:21 | close | 1586 | 1000.00 | 0.8431 | 0.8475 | 0.8415 | 116160.00 | 28481718.21 |
3173 | 2008.11.25 22:15 | sell | 1587 | 1000.00 | 0.8443 | 0.8479 | 0.8419 | ||
3174 | 2008.11.25 23:15 | close | 1587 | 1000.00 | 0.8439 | 0.8479 | 0.8419 | 58080.00 | 28539798.21 |
3175 | 2008.11.25 23:15 | buy | 1588 | 1000.00 | 0.8437 | 0.8401 | 0.8461 | ||
3176 | 2008.11.25 23:52 | close | 1588 | 1000.00 | 0.8445 | 0.8401 | 0.8461 | 116136.00 | 28655934.21 |
3177 | 2008.11.25 23:58 | sell | 1589 | 1000.00 | 0.8450 | 0.8486 | 0.8426 | ||
3178 | 2008.11.26 01:11 | close | 1589 | 1000.00 | 0.8445 | 0.8486 | 0.8426 | 72745.10 | 28728679.31 |
3179 | 2008.11.26 01:11 | buy | 1590 | 1000.00 | 0.8445 | 0.8409 | 0.8469 | ||
3180 | 2008.11.26 01:13 | close | 1590 | 1000.00 | 0.8456 | 0.8409 | 0.8469 | 159687.00 | 28888366.31 |
3181 | 2008.11.26 01:13 | sell | 1591 | 1000.00 | 0.8459 | 0.8495 | 0.8435 | ||
3182 | 2008.11.26 02:08 | close | 1591 | 1000.00 | 0.8450 | 0.8495 | 0.8435 | 130680.00 | 29019046.31 |
3183 | 2008.11.26 02:22 | buy | 1592 | 1000.00 | 0.8446 | 0.8410 | 0.8470 | ||
3184 | 2008.11.26 03:12 | close | 1592 | 1000.00 | 0.8454 | 0.8410 | 0.8470 | 116136.00 | 29135182.31 |
3185 | 2008.11.26 03:12 | sell | 1593 | 1000.00 | 0.8458 | 0.8494 | 0.8434 | ||
3186 | 2008.11.26 04:15 | close | 1593 | 1000.00 | 0.8452 | 0.8494 | 0.8434 | 87120.00 | 29222302.31 |
3187 | 2008.11.26 04:15 | buy | 1594 | 1000.00 | 0.8452 | 0.8416 | 0.8476 | ||
3188 | 2008.11.26 05:15 | close | 1594 | 1000.00 | 0.8455 | 0.8416 | 0.8476 | 43551.00 | 29265853.31 |
3189 | 2008.11.26 05:15 | sell | 1595 | 1000.00 | 0.8456 | 0.8492 | 0.8432 | ||
3190 | 2008.11.26 05:33 | close | 1595 | 1000.00 | 0.8448 | 0.8492 | 0.8432 | 116160.00 | 29382013.31 |
3191 | 2008.11.26 05:35 | sell | 1596 | 1000.00 | 0.8457 | 0.8493 | 0.8433 | ||
3192 | 2008.11.26 05:40 | close | 1596 | 1000.00 | 0.8449 | 0.8493 | 0.8433 | 116160.00 | 29498173.31 |
3193 | 2008.11.26 07:05 | buy | 1597 | 1000.00 | 0.8445 | 0.8409 | 0.8469 | ||
3194 | 2008.11.26 07:06 | close | 1597 | 1000.00 | 0.8457 | 0.8409 | 0.8469 | 174204.00 | 29672377.31 |
3195 | 2008.11.26 07:06 | sell | 1598 | 1000.00 | 0.8459 | 0.8495 | 0.8435 | ||
3196 | 2008.11.26 07:24 | close | 1598 | 1000.00 | 0.8449 | 0.8495 | 0.8435 | 145200.00 | 29817577.31 |
3197 | 2008.11.26 07:31 | buy | 1599 | 1000.00 | 0.8445 | 0.8409 | 0.8469 | ||
3198 | 2008.11.26 07:34 | close | 1599 | 1000.00 | 0.8453 | 0.8409 | 0.8469 | 116136.00 | 29933713.31 |
3199 | 2008.11.26 20:11 | buy | 1600 | 1000.00 | 0.8412 | 0.8376 | 0.8436 | ||
3200 | 2008.11.26 20:14 | close | 1600 | 1000.00 | 0.8420 | 0.8376 | 0.8436 | 116136.00 | 30049849.31 |
3201 | 2008.11.26 20:18 | buy | 1601 | 1000.00 | 0.8409 | 0.8373 | 0.8433 | ||
3202 | 2008.11.26 21:39 | close | 1601 | 1000.00 | 0.8414 | 0.8373 | 0.8433 | 72585.00 | 30122434.31 |
3203 | 2008.11.26 21:41 | sell | 1602 | 1000.00 | 0.8414 | 0.8450 | 0.8390 | ||
3204 | 2008.11.26 22:10 | close | 1602 | 1000.00 | 0.8405 | 0.8450 | 0.8390 | 130680.00 | 30253114.31 |
3205 | 2008.11.26 22:13 | buy | 1603 | 1000.00 | 0.8398 | 0.8362 | 0.8422 | ||
3206 | 2008.11.26 22:29 | close | 1603 | 1000.00 | 0.8408 | 0.8362 | 0.8422 | 145170.00 | 30398284.31 |
3207 | 2008.11.26 23:01 | buy | 1604 | 1000.00 | 0.8396 | 0.8360 | 0.8420 | ||
3208 | 2008.11.26 23:06 | close | 1604 | 1000.00 | 0.8407 | 0.8360 | 0.8420 | 159687.00 | 30557971.31 |
3209 | 2008.11.26 23:08 | buy | 1605 | 1000.00 | 0.8396 | 0.8360 | 0.8420 | ||
3210 | 2008.11.27 00:23 | close | 1605 | 1000.00 | 0.8403 | 0.8360 | 0.8420 | 98571.90 | 30656543.21 |
3211 | 2008.11.27 00:23 | sell | 1606 | 1000.00 | 0.8403 | 0.8439 | 0.8379 | ||
3212 | 2008.11.27 01:54 | close | 1606 | 1000.00 | 0.8403 | 0.8439 | 0.8379 | 0.00 | 30656543.21 |
3213 | 2008.11.27 01:54 | buy | 1607 | 1000.00 | 0.8404 | 0.8368 | 0.8428 | ||
3214 | 2008.11.27 03:15 | close | 1607 | 1000.00 | 0.8405 | 0.8368 | 0.8428 | 14517.00 | 30671060.21 |
3215 | 2008.11.27 03:15 | sell | 1608 | 1000.00 | 0.8405 | 0.8441 | 0.8381 | ||
3216 | 2008.11.27 04:22 | close | 1608 | 1000.00 | 0.8400 | 0.8441 | 0.8381 | 72600.00 | 30743660.21 |
3217 | 2008.11.27 04:41 | buy | 1609 | 1000.00 | 0.8400 | 0.8364 | 0.8424 | ||
3218 | 2008.11.27 05:46 | close | 1609 | 1000.00 | 0.8408 | 0.8364 | 0.8424 | 116136.00 | 30859796.21 |
3219 | 2008.11.27 05:46 | sell | 1610 | 1000.00 | 0.8407 | 0.8443 | 0.8383 | ||
3220 | 2008.11.27 06:21 | close | 1610 | 1000.00 | 0.8399 | 0.8443 | 0.8383 | 116160.00 | 30975956.21 |
3221 | 2008.11.27 06:31 | buy | 1611 | 1000.00 | 0.8399 | 0.8363 | 0.8423 | ||
3222 | 2008.11.27 08:20 | close | 1611 | 1000.00 | 0.8400 | 0.8363 | 0.8423 | 14517.00 | 30990473.21 |
3223 | 2008.11.27 20:02 | buy | 1612 | 1000.00 | 0.8369 | 0.8333 | 0.8393 | ||
3224 | 2008.11.27 20:03 | close | 1612 | 1000.00 | 0.8373 | 0.8333 | 0.8393 | 58068.00 | 31048541.21 |
3225 | 2008.11.27 20:04 | sell | 1613 | 1000.00 | 0.8373 | 0.8409 | 0.8349 | ||
3226 | 2008.11.27 21:39 | close | 1613 | 1000.00 | 0.8373 | 0.8409 | 0.8349 | 0.00 | 31048541.21 |
3227 | 2008.11.27 21:39 | buy | 1614 | 1000.00 | 0.8374 | 0.8338 | 0.8398 | ||
3228 | 2008.11.27 22:26 | close | 1614 | 1000.00 | 0.8380 | 0.8338 | 0.8398 | 87102.00 | 31135643.21 |
3229 | 2008.11.27 22:28 | sell | 1615 | 1000.00 | 0.8382 | 0.8418 | 0.8358 | ||
3230 | 2008.11.27 22:39 | close | 1615 | 1000.00 | 0.8373 | 0.8418 | 0.8358 | 130680.00 | 31266323.21 |
3231 | 2008.11.27 23:30 | sell | 1616 | 1000.00 | 0.8380 | 0.8416 | 0.8356 | ||
3232 | 2008.11.27 23:33 | close | 1616 | 1000.00 | 0.8373 | 0.8416 | 0.8356 | 101640.00 | 31367963.21 |
3233 | 2008.11.27 23:38 | sell | 1617 | 1000.00 | 0.8380 | 0.8416 | 0.8356 | ||
3234 | 2008.11.27 23:40 | close | 1617 | 1000.00 | 0.8371 | 0.8416 | 0.8356 | 130680.00 | 31498643.21 |
3235 | 2008.11.27 23:41 | buy | 1618 | 1000.00 | 0.8373 | 0.8337 | 0.8397 | ||
3236 | 2008.11.27 23:52 | close | 1618 | 1000.00 | 0.8380 | 0.8337 | 0.8397 | 101619.00 | 31600262.21 |
3237 | 2008.11.28 00:02 | sell | 1619 | 1000.00 | 0.8380 | 0.8416 | 0.8356 | ||
3238 | 2008.11.28 00:45 | close | 1619 | 1000.00 | 0.8373 | 0.8416 | 0.8356 | 101640.00 | 31701902.21 |
3239 | 2008.11.28 00:45 | buy | 1620 | 1000.00 | 0.8373 | 0.8337 | 0.8397 | ||
3240 | 2008.11.28 01:05 | close | 1620 | 1000.00 | 0.8382 | 0.8337 | 0.8397 | 130653.00 | 31832555.21 |
3241 | 2008.11.28 01:05 | sell | 1621 | 1000.00 | 0.8381 | 0.8417 | 0.8357 | ||
3242 | 2008.11.28 01:16 | close | 1621 | 1000.00 | 0.8373 | 0.8417 | 0.8357 | 116160.00 | 31948715.21 |
3243 | 2008.11.28 01:18 | buy | 1622 | 1000.00 | 0.8371 | 0.8335 | 0.8395 | ||
3244 | 2008.11.28 01:18 | close | 1622 | 1000.00 | 0.8380 | 0.8335 | 0.8395 | 130653.00 | 32079368.21 |
3245 | 2008.11.28 01:33 | sell | 1623 | 1000.00 | 0.8382 | 0.8418 | 0.8358 | ||
3246 | 2008.11.28 03:31 | close | 1623 | 1000.00 | 0.8383 | 0.8418 | 0.8358 | -14520.00 | 32064848.21 |
3247 | 2008.11.28 03:31 | buy | 1624 | 1000.00 | 0.8382 | 0.8346 | 0.8406 | ||
3248 | 2008.11.28 03:41 | close | 1624 | 1000.00 | 0.8389 | 0.8346 | 0.8406 | 101619.00 | 32166467.21 |
3249 | 2008.11.28 03:41 | sell | 1625 | 1000.00 | 0.8389 | 0.8425 | 0.8365 | ||
3250 | 2008.11.28 04:01 | close | 1625 | 1000.00 | 0.8382 | 0.8425 | 0.8365 | 101640.00 | 32268107.21 |
3251 | 2008.11.28 04:01 | buy | 1626 | 1000.00 | 0.8382 | 0.8346 | 0.8406 | ||
3252 | 2008.11.28 04:53 | close | 1626 | 1000.00 | 0.8389 | 0.8346 | 0.8406 | 101619.00 | 32369726.21 |
3253 | 2008.11.28 06:01 | sell | 1627 | 1000.00 | 0.8387 | 0.8423 | 0.8363 | ||
3254 | 2008.11.28 06:30 | close | 1627 | 1000.00 | 0.8381 | 0.8423 | 0.8363 | 87120.00 | 32456846.21 |
3255 | 2008.11.28 06:30 | buy | 1628 | 1000.00 | 0.8381 | 0.8345 | 0.8405 | ||
3256 | 2008.11.28 06:34 | close | 1628 | 1000.00 | 0.8389 | 0.8345 | 0.8405 | 116136.00 | 32572982.21 |
3257 | 2008.11.28 06:48 | buy | 1629 | 1000.00 | 0.8381 | 0.8345 | 0.8405 | ||
3258 | 2008.11.28 07:58 | close | 1629 | 1000.00 | 0.8386 | 0.8345 | 0.8405 | 72585.00 | 32645567.21 |
3259 | 2008.11.28 20:12 | buy | 1630 | 1000.00 | 0.8247 | 0.8211 | 0.8271 | ||
3260 | 2008.11.28 21:35 | close | 1630 | 1000.00 | 0.8247 | 0.8211 | 0.8271 | 0.00 | 32645567.21 |
3261 | 2008.11.28 21:45 | buy | 1631 | 1000.00 | 0.8240 | 0.8204 | 0.8264 | ||
3262 | 2008.11.28 22:07 | close | 1631 | 1000.00 | 0.8247 | 0.8204 | 0.8264 | 101619.00 | 32747186.21 |
3263 | 2008.11.28 22:08 | sell | 1632 | 1000.00 | 0.8247 | 0.8283 | 0.8223 | ||
3264 | 2008.12.01 01:03 | close | 1632 | 1000.00 | 0.8247 | 0.8283 | 0.8223 | 145.10 | 32747331.31 |
3265 | 2008.12.01 01:04 | buy | 1633 | 1000.00 | 0.8245 | 0.8209 | 0.8269 | ||
3266 | 2008.12.01 01:14 | close | 1633 | 1000.00 | 0.8253 | 0.8209 | 0.8269 | 116136.00 | 32863467.31 |
3267 | 2008.12.01 01:47 | sell | 1634 | 1000.00 | 0.8260 | 0.8296 | 0.8236 | ||
3268 | 2008.12.01 01:55 | close | 1634 | 1000.00 | 0.8252 | 0.8296 | 0.8236 | 116160.00 | 32979627.31 |
3269 | 2008.12.01 01:59 | sell | 1635 | 1000.00 | 0.8260 | 0.8296 | 0.8236 | ||
3270 | 2008.12.01 02:16 | close | 1635 | 1000.00 | 0.8251 | 0.8296 | 0.8236 | 130680.00 | 33110307.31 |
3271 | 2008.12.01 02:17 | buy | 1636 | 1000.00 | 0.8249 | 0.8213 | 0.8273 | ||
3272 | 2008.12.01 02:24 | close | 1636 | 1000.00 | 0.8258 | 0.8213 | 0.8273 | 130653.00 | 33240960.31 |
3273 | 2008.12.01 02:27 | sell | 1637 | 1000.00 | 0.8263 | 0.8299 | 0.8239 | ||
3274 | 2008.12.01 04:20 | close | 1637 | 1000.00 | 0.8260 | 0.8299 | 0.8239 | 43560.00 | 33284520.31 |
3275 | 2008.12.01 05:01 | sell | 1638 | 1000.00 | 0.8267 | 0.8303 | 0.8243 | ||
3276 | 2008.12.01 06:35 | close | 1638 | 1000.00 | 0.8268 | 0.8303 | 0.8243 | -14520.00 | 33270000.31 |
3277 | 2008.12.01 06:35 | buy | 1639 | 1000.00 | 0.8267 | 0.8231 | 0.8291 | ||
3278 | 2008.12.01 07:17 | close | 1639 | 1000.00 | 0.8274 | 0.8231 | 0.8291 | 101619.00 | 33371619.31 |
3279 | 2008.12.01 07:18 | sell | 1640 | 1000.00 | 0.8274 | 0.8310 | 0.8250 | ||
3280 | 2008.12.01 08:25 | close | 1640 | 1000.00 | 0.8272 | 0.8310 | 0.8250 | 29040.00 | 33400659.31 |
3281 | 2008.12.01 20:30 | sell | 1641 | 1000.00 | 0.8504 | 0.8540 | 0.8480 | ||
3282 | 2008.12.01 20:39 | close | 1641 | 1000.00 | 0.8495 | 0.8540 | 0.8480 | 130680.00 | 33531339.31 |
3283 | 2008.12.01 20:47 | buy | 1642 | 1000.00 | 0.8493 | 0.8457 | 0.8517 | ||
3284 | 2008.12.02 01:46 | s/l | 1642 | 1000.00 | 0.8457 | 0.8457 | 0.8517 | -523627.70 | 33007711.61 |
3285 | 2008.12.02 01:46 | buy | 1643 | 1000.00 | 0.8459 | 0.8423 | 0.8483 | ||
3286 | 2008.12.02 01:56 | close | 1643 | 1000.00 | 0.8472 | 0.8423 | 0.8483 | 188721.00 | 33196432.61 |
3287 | 2008.12.02 02:09 | buy | 1644 | 1000.00 | 0.8459 | 0.8423 | 0.8483 | ||
3288 | 2008.12.02 03:15 | close | 1644 | 1000.00 | 0.8466 | 0.8423 | 0.8483 | 101619.00 | 33298051.61 |
3289 | 2008.12.02 03:15 | sell | 1645 | 1000.00 | 0.8466 | 0.8502 | 0.8442 | ||
3290 | 2008.12.02 04:20 | close | 1645 | 1000.00 | 0.8463 | 0.8502 | 0.8442 | 43560.00 | 33341611.61 |
3291 | 2008.12.02 04:21 | buy | 1646 | 1000.00 | 0.8463 | 0.8427 | 0.8487 | ||
3292 | 2008.12.02 04:54 | close | 1646 | 1000.00 | 0.8472 | 0.8427 | 0.8487 | 130653.00 | 33472264.61 |
3293 | 2008.12.02 04:54 | sell | 1647 | 1000.00 | 0.8472 | 0.8508 | 0.8448 | ||
3294 | 2008.12.02 05:55 | close | 1647 | 1000.00 | 0.8467 | 0.8508 | 0.8448 | 72600.00 | 33544864.61 |
3295 | 2008.12.02 06:14 | buy | 1648 | 1000.00 | 0.8466 | 0.8430 | 0.8490 | ||
3296 | 2008.12.02 06:24 | close | 1648 | 1000.00 | 0.8474 | 0.8430 | 0.8490 | 116136.00 | 33661000.61 |
3297 | 2008.12.02 06:29 | sell | 1649 | 1000.00 | 0.8478 | 0.8514 | 0.8454 | ||
3298 | 2008.12.02 06:47 | close | 1649 | 1000.00 | 0.8470 | 0.8514 | 0.8454 | 116160.00 | 33777160.61 |
3299 | 2008.12.02 06:50 | sell | 1650 | 1000.00 | 0.8479 | 0.8515 | 0.8455 | ||
3300 | 2008.12.02 06:52 | close | 1650 | 1000.00 | 0.8471 | 0.8515 | 0.8455 | 116160.00 | 33893320.61 |
3301 | 2008.12.02 06:57 | sell | 1651 | 1000.00 | 0.8478 | 0.8514 | 0.8454 | ||
3302 | 2008.12.02 08:05 | close | 1651 | 1000.00 | 0.8473 | 0.8514 | 0.8454 | 72600.00 | 33965920.61 |
3303 | 2008.12.02 20:05 | sell | 1652 | 1000.00 | 0.8529 | 0.8565 | 0.8505 | ||
3304 | 2008.12.02 21:34 | close | 1652 | 1000.00 | 0.8529 | 0.8565 | 0.8505 | 0.00 | 33965920.61 |
3305 | 2008.12.02 21:37 | buy | 1653 | 1000.00 | 0.8529 | 0.8493 | 0.8553 | ||
3306 | 2008.12.02 22:56 | close | 1653 | 1000.00 | 0.8536 | 0.8493 | 0.8553 | 101619.00 | 34067539.61 |
3307 | 2008.12.02 22:57 | sell | 1654 | 1000.00 | 0.8538 | 0.8574 | 0.8514 | ||
3308 | 2008.12.02 22:59 | close | 1654 | 1000.00 | 0.8530 | 0.8574 | 0.8514 | 116160.00 | 34183699.61 |
3309 | 2008.12.02 22:59 | buy | 1655 | 1000.00 | 0.8526 | 0.8490 | 0.8550 | ||
3310 | 2008.12.02 23:29 | close | 1655 | 1000.00 | 0.8534 | 0.8490 | 0.8550 | 116136.00 | 34299835.61 |
3311 | 2008.12.03 00:06 | buy | 1656 | 1000.00 | 0.8522 | 0.8486 | 0.8546 | ||
3312 | 2008.12.03 00:36 | close | 1656 | 1000.00 | 0.8530 | 0.8486 | 0.8546 | 116136.00 | 34415971.61 |
3313 | 2008.12.03 00:40 | sell | 1657 | 1000.00 | 0.8533 | 0.8569 | 0.8509 | ||
3314 | 2008.12.03 01:36 | close | 1657 | 1000.00 | 0.8525 | 0.8569 | 0.8509 | 116160.00 | 34532131.61 |
3315 | 2008.12.03 01:53 | buy | 1658 | 1000.00 | 0.8525 | 0.8489 | 0.8549 | ||
3316 | 2008.12.03 02:09 | close | 1658 | 1000.00 | 0.8533 | 0.8489 | 0.8549 | 116136.00 | 34648267.61 |
3317 | 2008.12.03 02:32 | sell | 1659 | 1000.00 | 0.8534 | 0.8570 | 0.8510 | ||
3318 | 2008.12.03 02:51 | close | 1659 | 1000.00 | 0.8526 | 0.8570 | 0.8510 | 116160.00 | 34764427.61 |
3319 | 2008.12.03 03:55 | buy | 1660 | 1000.00 | 0.8526 | 0.8490 | 0.8550 | ||
3320 | 2008.12.03 04:32 | close | 1660 | 1000.00 | 0.8529 | 0.8490 | 0.8550 | 43551.00 | 34807978.61 |
3321 | 2008.12.03 04:32 | sell | 1661 | 1000.00 | 0.8529 | 0.8565 | 0.8505 | ||
3322 | 2008.12.03 06:31 | close | 1661 | 1000.00 | 0.8530 | 0.8565 | 0.8505 | -14520.00 | 34793458.61 |
3323 | 2008.12.03 06:31 | buy | 1662 | 1000.00 | 0.8531 | 0.8495 | 0.8555 | ||
3324 | 2008.12.03 07:07 | close | 1662 | 1000.00 | 0.8538 | 0.8495 | 0.8555 | 101619.00 | 34895077.61 |
3325 | 2008.12.03 07:22 | sell | 1663 | 1000.00 | 0.8538 | 0.8574 | 0.8514 | ||
3326 | 2008.12.03 07:45 | close | 1663 | 1000.00 | 0.8532 | 0.8574 | 0.8514 | 87120.00 | 34982197.61 |
3327 | 2008.12.03 07:45 | buy | 1664 | 1000.00 | 0.8531 | 0.8495 | 0.8555 | ||
3328 | 2008.12.03 08:20 | close | 1664 | 1000.00 | 0.8539 | 0.8495 | 0.8555 | 116136.00 | 35098333.61 |
3329 | 2008.12.03 20:04 | sell | 1665 | 1000.00 | 0.8602 | 0.8638 | 0.8578 | ||
3330 | 2008.12.03 20:36 | close | 1665 | 1000.00 | 0.8592 | 0.8638 | 0.8578 | 145200.00 | 35243533.61 |
3331 | 2008.12.03 20:48 | buy | 1666 | 1000.00 | 0.8592 | 0.8556 | 0.8616 | ||
3332 | 2008.12.03 21:54 | close | 1666 | 1000.00 | 0.8599 | 0.8556 | 0.8616 | 101619.00 | 35345152.61 |
3333 | 2008.12.03 21:55 | sell | 1667 | 1000.00 | 0.8599 | 0.8635 | 0.8575 | ||
3334 | 2008.12.03 23:05 | close | 1667 | 1000.00 | 0.8594 | 0.8635 | 0.8575 | 72600.00 | 35417752.61 |
3335 | 2008.12.03 23:06 | buy | 1668 | 1000.00 | 0.8596 | 0.8560 | 0.8620 | ||
3336 | 2008.12.03 23:45 | close | 1668 | 1000.00 | 0.8604 | 0.8560 | 0.8620 | 116136.00 | 35533888.61 |
3337 | 2008.12.03 23:45 | sell | 1669 | 1000.00 | 0.8605 | 0.8641 | 0.8581 | ||
3338 | 2008.12.04 00:22 | close | 1669 | 1000.00 | 0.8597 | 0.8641 | 0.8581 | 116595.30 | 35650483.91 |
3339 | 2008.12.04 00:32 | buy | 1670 | 1000.00 | 0.8597 | 0.8561 | 0.8621 | ||
3340 | 2008.12.04 01:47 | close | 1670 | 1000.00 | 0.8602 | 0.8561 | 0.8621 | 72585.00 | 35723068.91 |
3341 | 2008.12.04 01:48 | sell | 1671 | 1000.00 | 0.8602 | 0.8638 | 0.8578 | ||
3342 | 2008.12.04 04:11 | close | 1671 | 1000.00 | 0.8601 | 0.8638 | 0.8578 | 14520.00 | 35737588.91 |
3343 | 2008.12.04 04:12 | buy | 1672 | 1000.00 | 0.8599 | 0.8563 | 0.8623 | ||
3344 | 2008.12.04 05:30 | close | 1672 | 1000.00 | 0.8603 | 0.8563 | 0.8623 | 58068.00 | 35795656.91 |
3345 | 2008.12.04 05:30 | sell | 1673 | 1000.00 | 0.8603 | 0.8639 | 0.8579 | ||
3346 | 2008.12.04 05:43 | close | 1673 | 1000.00 | 0.8599 | 0.8639 | 0.8579 | 58080.00 | 35853736.91 |
3347 | 2008.12.04 05:45 | buy | 1674 | 1000.00 | 0.8599 | 0.8563 | 0.8623 | ||
3348 | 2008.12.04 05:48 | close | 1674 | 1000.00 | 0.8608 | 0.8563 | 0.8623 | 130653.00 | 35984389.91 |
3349 | 2008.12.04 05:49 | sell | 1675 | 1000.00 | 0.8610 | 0.8646 | 0.8586 | ||
3350 | 2008.12.04 06:16 | close | 1675 | 1000.00 | 0.8602 | 0.8646 | 0.8586 | 116160.00 | 36100549.91 |
3351 | 2008.12.04 06:58 | buy | 1676 | 1000.00 | 0.8594 | 0.8558 | 0.8618 | ||
3352 | 2008.12.04 07:16 | close | 1676 | 1000.00 | 0.8602 | 0.8558 | 0.8618 | 116136.00 | 36216685.91 |
3353 | 2008.12.04 07:58 | sell | 1677 | 1000.00 | 0.8608 | 0.8644 | 0.8584 | ||
3354 | 2008.12.04 08:15 | close | 1677 | 1000.00 | 0.8600 | 0.8644 | 0.8584 | 116160.00 | 36332845.91 |
3355 | 2008.12.04 20:17 | buy | 1678 | 1000.00 | 0.8671 | 0.8635 | 0.8695 | ||
3356 | 2008.12.04 21:07 | close | 1678 | 1000.00 | 0.8680 | 0.8635 | 0.8695 | 130653.00 | 36463498.91 |
3357 | 2008.12.04 21:21 | sell | 1679 | 1000.00 | 0.8685 | 0.8721 | 0.8661 | ||
3358 | 2008.12.04 21:55 | s/l | 1679 | 1000.00 | 0.8721 | 0.8721 | 0.8661 | -522720.00 | 35940778.91 |
3359 | 2008.12.04 21:55 | sell | 1680 | 1000.00 | 0.8719 | 0.8755 | 0.8695 | ||
3360 | 2008.12.04 22:02 | close | 1680 | 1000.00 | 0.8711 | 0.8755 | 0.8695 | 116160.00 | 36056938.91 |
3361 | 2008.12.04 23:01 | buy | 1681 | 1000.00 | 0.8700 | 0.8664 | 0.8724 | ||
3362 | 2008.12.05 00:52 | close | 1681 | 1000.00 | 0.8700 | 0.8664 | 0.8724 | -1015.70 | 36055923.21 |
3363 | 2008.12.05 00:55 | sell | 1682 | 1000.00 | 0.8700 | 0.8736 | 0.8676 | ||
3364 | 2008.12.05 01:43 | close | 1682 | 1000.00 | 0.8698 | 0.8736 | 0.8676 | 29040.00 | 36084963.21 |
3365 | 2008.12.05 01:52 | buy | 1683 | 1000.00 | 0.8698 | 0.8662 | 0.8722 | ||
3366 | 2008.12.05 02:17 | close | 1683 | 1000.00 | 0.8705 | 0.8662 | 0.8722 | 101619.00 | 36186582.21 |
3367 | 2008.12.05 02:18 | sell | 1684 | 1000.00 | 0.8705 | 0.8741 | 0.8681 | ||
3368 | 2008.12.05 03:27 | close | 1684 | 1000.00 | 0.8701 | 0.8741 | 0.8681 | 58080.00 | 36244662.21 |
3369 | 2008.12.05 03:28 | buy | 1685 | 1000.00 | 0.8701 | 0.8665 | 0.8725 | ||
3370 | 2008.12.05 04:38 | close | 1685 | 1000.00 | 0.8703 | 0.8665 | 0.8725 | 29034.00 | 36273696.21 |
3371 | 2008.12.05 04:40 | sell | 1686 | 1000.00 | 0.8703 | 0.8739 | 0.8679 | ||
3372 | 2008.12.05 05:03 | close | 1686 | 1000.00 | 0.8696 | 0.8739 | 0.8679 | 101640.00 | 36375336.21 |
3373 | 2008.12.05 05:03 | buy | 1687 | 1000.00 | 0.8696 | 0.8660 | 0.8720 | ||
3374 | 2008.12.05 06:02 | close | 1687 | 1000.00 | 0.8699 | 0.8660 | 0.8720 | 43551.00 | 36418887.21 |
3375 | 2008.12.05 06:02 | sell | 1688 | 1000.00 | 0.8700 | 0.8736 | 0.8676 | ||
3376 | 2008.12.05 07:00 | close | 1688 | 1000.00 | 0.8694 | 0.8736 | 0.8676 | 87120.00 | 36506007.21 |
3377 | 2008.12.05 07:01 | buy | 1689 | 1000.00 | 0.8694 | 0.8658 | 0.8718 | ||
3378 | 2008.12.05 07:07 | close | 1689 | 1000.00 | 0.8702 | 0.8658 | 0.8718 | 116136.00 | 36622143.21 |
3379 | 2008.12.05 07:34 | buy | 1690 | 1000.00 | 0.8694 | 0.8658 | 0.8718 | ||
3380 | 2008.12.05 08:00 | close | 1690 | 1000.00 | 0.8702 | 0.8658 | 0.8718 | 116136.00 | 36738279.21 |
3381 | 2008.12.05 20:26 | buy | 1691 | 1000.00 | 0.8635 | 0.8599 | 0.8659 | ||
3382 | 2008.12.05 22:42 | close | 1691 | 1000.00 | 0.8637 | 0.8599 | 0.8659 | 29034.00 | 36767313.21 |
3383 | 2008.12.05 22:42 | sell | 1692 | 1000.00 | 0.8637 | 0.8673 | 0.8613 | ||
3384 | 2008.12.08 05:13 | s/l | 1692 | 1000.00 | 0.8673 | 0.8673 | 0.8613 | -522574.90 | 36244738.31 |
3385 | 2008.12.08 05:13 | sell | 1693 | 1000.00 | 0.8671 | 0.8707 | 0.8647 | ||
3386 | 2008.12.08 05:20 | close | 1693 | 1000.00 | 0.8662 | 0.8707 | 0.8647 | 130680.00 | 36375418.31 |
3387 | 2008.12.08 06:22 | buy | 1694 | 1000.00 | 0.8658 | 0.8622 | 0.8682 | ||
3388 | 2008.12.08 07:01 | close | 1694 | 1000.00 | 0.8665 | 0.8622 | 0.8682 | 101619.00 | 36477037.31 |
3389 | 2008.12.08 07:01 | sell | 1695 | 1000.00 | 0.8665 | 0.8701 | 0.8641 | ||
3390 | 2008.12.08 07:08 | close | 1695 | 1000.00 | 0.8656 | 0.8701 | 0.8641 | 130680.00 | 36607717.31 |
3391 | 2008.12.08 07:12 | buy | 1696 | 1000.00 | 0.8653 | 0.8617 | 0.8677 | ||
3392 | 2008.12.08 08:45 | s/l | 1696 | 1000.00 | 0.8617 | 0.8617 | 0.8677 | -522612.00 | 36085105.31 |
3393 | 2008.12.08 20:00 | buy | 1697 | 1000.00 | 0.8694 | 0.8658 | 0.8718 | ||
3394 | 2008.12.08 22:50 | close | 1697 | 1000.00 | 0.8693 | 0.8658 | 0.8718 | -14517.00 | 36070588.31 |
3395 | 2008.12.08 22:50 | sell | 1698 | 1000.00 | 0.8694 | 0.8730 | 0.8670 | ||
3396 | 2008.12.08 22:59 | close | 1698 | 1000.00 | 0.8684 | 0.8730 | 0.8670 | 145200.00 | 36215788.31 |
3397 | 2008.12.08 23:04 | sell | 1699 | 1000.00 | 0.8696 | 0.8732 | 0.8672 | ||
3398 | 2008.12.08 23:13 | close | 1699 | 1000.00 | 0.8688 | 0.8732 | 0.8672 | 116160.00 | 36331948.31 |
3399 | 2008.12.08 23:34 | buy | 1700 | 1000.00 | 0.8682 | 0.8646 | 0.8706 | ||
3400 | 2008.12.08 23:58 | close | 1700 | 1000.00 | 0.8691 | 0.8646 | 0.8706 | 130653.00 | 36462601.31 |
3401 | 2008.12.09 00:09 | buy | 1701 | 1000.00 | 0.8682 | 0.8646 | 0.8706 | ||
3402 | 2008.12.09 01:00 | close | 1701 | 1000.00 | 0.8687 | 0.8646 | 0.8706 | 72585.00 | 36535186.31 |
3403 | 2008.12.09 01:00 | sell | 1702 | 1000.00 | 0.8687 | 0.8723 | 0.8663 | ||
3404 | 2008.12.09 01:37 | close | 1702 | 1000.00 | 0.8680 | 0.8723 | 0.8663 | 101640.00 | 36636826.31 |
3405 | 2008.12.09 01:50 | buy | 1703 | 1000.00 | 0.8680 | 0.8644 | 0.8704 | ||
3406 | 2008.12.09 06:54 | close | 1703 | 1000.00 | 0.8679 | 0.8644 | 0.8704 | -14517.00 | 36622309.31 |
3407 | 2008.12.09 06:54 | sell | 1704 | 1000.00 | 0.8678 | 0.8714 | 0.8654 | ||
3408 | 2008.12.09 07:45 | close | 1704 | 1000.00 | 0.8672 | 0.8714 | 0.8654 | 87120.00 | 36709429.31 |
3409 | 2008.12.09 07:45 | buy | 1705 | 1000.00 | 0.8672 | 0.8636 | 0.8696 | ||
3410 | 2008.12.09 07:55 | close | 1705 | 1000.00 | 0.8682 | 0.8636 | 0.8696 | 145170.00 | 36854599.31 |
3411 | 2008.12.09 20:08 | buy | 1706 | 1000.00 | 0.8741 | 0.8705 | 0.8765 | ||
3412 | 2008.12.09 20:10 | close | 1706 | 1000.00 | 0.8749 | 0.8705 | 0.8765 | 116136.00 | 36970735.31 |
3413 | 2008.12.09 20:18 | buy | 1707 | 1000.00 | 0.8740 | 0.8704 | 0.8764 | ||
3414 | 2008.12.09 20:35 | close | 1707 | 1000.00 | 0.8748 | 0.8704 | 0.8764 | 116136.00 | 37086871.31 |
3415 | 2008.12.09 20:40 | sell | 1708 | 1000.00 | 0.8750 | 0.8786 | 0.8726 | ||
3416 | 2008.12.10 07:34 | close | 1708 | 1000.00 | 0.8751 | 0.8786 | 0.8726 | -14374.90 | 37072496.41 |
3417 | 2008.12.10 07:34 | buy | 1709 | 1000.00 | 0.8752 | 0.8716 | 0.8776 | ||
3418 | 2008.12.10 08:03 | close | 1709 | 1000.00 | 0.8760 | 0.8716 | 0.8776 | 116136.00 | 37188632.41 |
3419 | 2008.12.10 20:04 | sell | 1710 | 1000.00 | 0.8803 | 0.8839 | 0.8779 | ||
3420 | 2008.12.10 20:55 | close | 1710 | 1000.00 | 0.8795 | 0.8839 | 0.8779 | 116160.00 | 37304792.41 |
3421 | 2008.12.10 21:22 | buy | 1711 | 1000.00 | 0.8795 | 0.8759 | 0.8819 | ||
3422 | 2008.12.10 22:05 | close | 1711 | 1000.00 | 0.8804 | 0.8759 | 0.8819 | 130653.00 | 37435445.41 |
3423 | 2008.12.10 22:19 | sell | 1712 | 1000.00 | 0.8804 | 0.8840 | 0.8780 | ||
3424 | 2008.12.10 22:29 | close | 1712 | 1000.00 | 0.8793 | 0.8840 | 0.8780 | 159720.00 | 37595165.41 |
3425 | 2008.12.10 22:41 | sell | 1713 | 1000.00 | 0.8807 | 0.8843 | 0.8783 | ||
3426 | 2008.12.10 23:05 | close | 1713 | 1000.00 | 0.8798 | 0.8843 | 0.8783 | 130680.00 | 37725845.41 |
3427 | 2008.12.10 23:21 | buy | 1714 | 1000.00 | 0.8793 | 0.8757 | 0.8817 | ||
3428 | 2008.12.10 23:56 | close | 1714 | 1000.00 | 0.8801 | 0.8757 | 0.8817 | 116136.00 | 37841981.41 |
3429 | 2008.12.11 00:15 | sell | 1715 | 1000.00 | 0.8802 | 0.8838 | 0.8778 | ||
3430 | 2008.12.11 00:26 | close | 1715 | 1000.00 | 0.8793 | 0.8838 | 0.8778 | 130680.00 | 37972661.41 |
3431 | 2008.12.11 00:45 | buy | 1716 | 1000.00 | 0.8793 | 0.8757 | 0.8817 | ||
3432 | 2008.12.11 08:17 | close | 1716 | 1000.00 | 0.8792 | 0.8757 | 0.8817 | -14517.00 | 37958144.41 |
3433 | 2008.12.11 20:11 | buy | 1717 | 1000.00 | 0.8869 | 0.8833 | 0.8893 | ||
3434 | 2008.12.11 20:37 | close | 1717 | 1000.00 | 0.8877 | 0.8833 | 0.8893 | 116136.00 | 38074280.41 |
3435 | 2008.12.11 20:49 | sell | 1718 | 1000.00 | 0.8886 | 0.8922 | 0.8862 | ||
3436 | 2008.12.11 20:53 | close | 1718 | 1000.00 | 0.8878 | 0.8922 | 0.8862 | 116160.00 | 38190440.41 |
3437 | 2008.12.11 20:58 | sell | 1719 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | ||
3438 | 2008.12.11 22:59 | close | 1719 | 1000.00 | 0.8883 | 0.8924 | 0.8864 | 72600.00 | 38263040.41 |
3439 | 2008.12.11 23:00 | buy | 1720 | 1000.00 | 0.8883 | 0.8847 | 0.8907 | ||
3440 | 2008.12.12 04:30 | close | 1720 | 1000.00 | 0.8882 | 0.8847 | 0.8907 | -15532.70 | 38247507.71 |
3441 | 2008.12.12 04:30 | sell | 1721 | 1000.00 | 0.8883 | 0.8919 | 0.8859 | ||
3442 | 2008.12.12 04:33 | close | 1721 | 1000.00 | 0.8870 | 0.8919 | 0.8859 | 188760.00 | 38436267.71 |
3443 | 2008.12.12 04:33 | buy | 1722 | 1000.00 | 0.8863 | 0.8827 | 0.8887 | ||
3444 | 2008.12.12 04:38 | close | 1722 | 1000.00 | 0.8871 | 0.8827 | 0.8887 | 116136.00 | 38552403.71 |
3445 | 2008.12.12 04:39 | buy | 1723 | 1000.00 | 0.8862 | 0.8826 | 0.8886 | ||
3446 | 2008.12.12 04:48 | close | 1723 | 1000.00 | 0.8870 | 0.8826 | 0.8886 | 116136.00 | 38668539.71 |
3447 | 2008.12.12 04:49 | sell | 1724 | 1000.00 | 0.8885 | 0.8921 | 0.8861 | ||
3448 | 2008.12.12 04:52 | close | 1724 | 1000.00 | 0.8877 | 0.8921 | 0.8861 | 116160.00 | 38784699.71 |
3449 | 2008.12.12 05:14 | sell | 1725 | 1000.00 | 0.8885 | 0.8921 | 0.8861 | ||
3450 | 2008.12.12 05:17 | close | 1725 | 1000.00 | 0.8874 | 0.8921 | 0.8861 | 159720.00 | 38944419.71 |
3451 | 2008.12.12 05:31 | sell | 1726 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | ||
3452 | 2008.12.12 05:32 | close | 1726 | 1000.00 | 0.8880 | 0.8924 | 0.8864 | 116160.00 | 39060579.71 |
3453 | 2008.12.12 05:32 | sell | 1727 | 1000.00 | 0.8886 | 0.8922 | 0.8862 | ||
3454 | 2008.12.12 05:33 | close | 1727 | 1000.00 | 0.8878 | 0.8922 | 0.8862 | 116160.00 | 39176739.71 |
3455 | 2008.12.12 05:43 | sell | 1728 | 1000.00 | 0.8885 | 0.8921 | 0.8861 | ||
3456 | 2008.12.12 05:43 | close | 1728 | 1000.00 | 0.8876 | 0.8921 | 0.8861 | 130680.00 | 39307419.71 |
3457 | 2008.12.12 05:49 | sell | 1729 | 1000.00 | 0.8892 | 0.8928 | 0.8868 | ||
3458 | 2008.12.12 05:57 | close | 1729 | 1000.00 | 0.8883 | 0.8928 | 0.8868 | 130680.00 | 39438099.71 |
3459 | 2008.12.12 07:30 | buy | 1730 | 1000.00 | 0.8870 | 0.8834 | 0.8894 | ||
3460 | 2008.12.12 07:33 | close | 1730 | 1000.00 | 0.8878 | 0.8834 | 0.8894 | 116136.00 | 39554235.71 |
3461 | 2008.12.12 07:35 | buy | 1731 | 1000.00 | 0.8869 | 0.8833 | 0.8893 | ||
3462 | 2008.12.12 08:12 | close | 1731 | 1000.00 | 0.8878 | 0.8833 | 0.8893 | 130653.00 | 39684888.71 |
3463 | 2008.12.12 20:33 | buy | 1732 | 1000.00 | 0.8942 | 0.8906 | 0.8966 | ||
3464 | 2008.12.12 21:53 | close | 1732 | 1000.00 | 0.8942 | 0.8906 | 0.8966 | 0.00 | 39684888.71 |
3465 | 2008.12.12 21:54 | sell | 1733 | 1000.00 | 0.8942 | 0.8978 | 0.8918 | ||
3466 | 2008.12.12 22:18 | close | 1733 | 1000.00 | 0.8933 | 0.8978 | 0.8918 | 130680.00 | 39815568.71 |
3467 | 2008.12.15 00:20 | sell | 1734 | 1000.00 | 0.8951 | 0.8987 | 0.8927 | ||
3468 | 2008.12.15 01:35 | close | 1734 | 1000.00 | 0.8951 | 0.8987 | 0.8927 | 0.00 | 39815568.71 |
3469 | 2008.12.15 01:35 | buy | 1735 | 1000.00 | 0.8953 | 0.8917 | 0.8977 | ||
3470 | 2008.12.15 01:55 | close | 1735 | 1000.00 | 0.8965 | 0.8917 | 0.8977 | 174204.00 | 39989772.71 |
3471 | 2008.12.15 01:55 | sell | 1736 | 1000.00 | 0.8971 | 0.9007 | 0.8947 | ||
3472 | 2008.12.15 02:11 | close | 1736 | 1000.00 | 0.8962 | 0.9007 | 0.8947 | 130680.00 | 40120452.71 |
3473 | 2008.12.15 02:21 | buy | 1737 | 1000.00 | 0.8951 | 0.8915 | 0.8975 | ||
3474 | 2008.12.15 02:23 | close | 1737 | 1000.00 | 0.8961 | 0.8915 | 0.8975 | 145170.00 | 40265622.71 |
3475 | 2008.12.15 02:54 | buy | 1738 | 1000.00 | 0.8951 | 0.8915 | 0.8975 | ||
3476 | 2008.12.15 02:59 | close | 1738 | 1000.00 | 0.8960 | 0.8915 | 0.8975 | 130653.00 | 40396275.71 |
3477 | 2008.12.15 03:48 | sell | 1739 | 1000.00 | 0.8962 | 0.8998 | 0.8938 | ||
3478 | 2008.12.15 03:56 | close | 1739 | 1000.00 | 0.8953 | 0.8998 | 0.8938 | 130680.00 | 40526955.71 |
3479 | 2008.12.15 03:57 | buy | 1740 | 1000.00 | 0.8951 | 0.8915 | 0.8975 | ||
3480 | 2008.12.15 04:01 | close | 1740 | 1000.00 | 0.8960 | 0.8915 | 0.8975 | 130653.00 | 40657608.71 |
3481 | 2008.12.15 04:36 | sell | 1741 | 1000.00 | 0.8962 | 0.8998 | 0.8938 | ||
3482 | 2008.12.15 05:53 | close | 1741 | 1000.00 | 0.8960 | 0.8998 | 0.8938 | 29040.00 | 40686648.71 |
3483 | 2008.12.15 05:56 | buy | 1742 | 1000.00 | 0.8960 | 0.8924 | 0.8984 | ||
3484 | 2008.12.15 06:30 | close | 1742 | 1000.00 | 0.8967 | 0.8924 | 0.8984 | 101619.00 | 40788267.71 |
3485 | 2008.12.15 06:30 | sell | 1743 | 1000.00 | 0.8968 | 0.9004 | 0.8944 | ||
3486 | 2008.12.15 07:00 | close | 1743 | 1000.00 | 0.8959 | 0.9004 | 0.8944 | 130680.00 | 40918947.71 |
3487 | 2008.12.15 07:09 | sell | 1744 | 1000.00 | 0.8969 | 0.9005 | 0.8945 | ||
3488 | 2008.12.15 07:55 | close | 1744 | 1000.00 | 0.8961 | 0.9005 | 0.8945 | 116160.00 | 41035107.71 |
3489 | 2008.12.15 20:01 | sell | 1745 | 1000.00 | 0.8951 | 0.8987 | 0.8927 | ||
3490 | 2008.12.15 20:26 | close | 1745 | 1000.00 | 0.8942 | 0.8987 | 0.8927 | 130680.00 | 41165787.71 |
3491 | 2008.12.15 20:32 | sell | 1746 | 1000.00 | 0.8953 | 0.8989 | 0.8929 | ||
3492 | 2008.12.15 22:20 | close | 1746 | 1000.00 | 0.8953 | 0.8989 | 0.8929 | 0.00 | 41165787.71 |
3493 | 2008.12.15 22:20 | buy | 1747 | 1000.00 | 0.8953 | 0.8917 | 0.8977 | ||
3494 | 2008.12.15 23:18 | close | 1747 | 1000.00 | 0.8960 | 0.8917 | 0.8977 | 101619.00 | 41267406.71 |
3495 | 2008.12.15 23:18 | sell | 1748 | 1000.00 | 0.8961 | 0.8997 | 0.8937 | ||
3496 | 2008.12.15 23:38 | close | 1748 | 1000.00 | 0.8953 | 0.8997 | 0.8937 | 116160.00 | 41383566.71 |
3497 | 2008.12.16 00:15 | buy | 1749 | 1000.00 | 0.8949 | 0.8913 | 0.8973 | ||
3498 | 2008.12.16 00:31 | close | 1749 | 1000.00 | 0.8954 | 0.8913 | 0.8973 | 72585.00 | 41456151.71 |
3499 | 2008.12.16 00:39 | sell | 1750 | 1000.00 | 0.8954 | 0.8990 | 0.8930 | ||
3500 | 2008.12.16 03:03 | close | 1750 | 1000.00 | 0.8953 | 0.8990 | 0.8930 | 14520.00 | 41470671.71 |
3501 | 2008.12.16 03:07 | buy | 1751 | 1000.00 | 0.8951 | 0.8915 | 0.8975 | ||
3502 | 2008.12.16 03:30 | close | 1751 | 1000.00 | 0.8958 | 0.8915 | 0.8975 | 101619.00 | 41572290.71 |
3503 | 2008.12.16 03:38 | sell | 1752 | 1000.00 | 0.8958 | 0.8994 | 0.8934 | ||
3504 | 2008.12.16 04:21 | close | 1752 | 1000.00 | 0.8953 | 0.8994 | 0.8934 | 72600.00 | 41644890.71 |
3505 | 2008.12.16 04:22 | buy | 1753 | 1000.00 | 0.8953 | 0.8917 | 0.8977 | ||
3506 | 2008.12.16 05:00 | close | 1753 | 1000.00 | 0.8958 | 0.8917 | 0.8977 | 72585.00 | 41717475.71 |
3507 | 2008.12.16 05:03 | sell | 1754 | 1000.00 | 0.8958 | 0.8994 | 0.8934 | ||
3508 | 2008.12.16 07:17 | close | 1754 | 1000.00 | 0.8959 | 0.8994 | 0.8934 | -14520.00 | 41702955.71 |
3509 | 2008.12.16 07:18 | buy | 1755 | 1000.00 | 0.8960 | 0.8924 | 0.8984 | ||
3510 | 2008.12.16 07:24 | close | 1755 | 1000.00 | 0.8964 | 0.8924 | 0.8984 | 58068.00 | 41761023.71 |
3511 | 2008.12.16 07:25 | sell | 1756 | 1000.00 | 0.8964 | 0.9000 | 0.8940 | ||
3512 | 2008.12.16 08:42 | close | 1756 | 1000.00 | 0.8961 | 0.9000 | 0.8940 | 43560.00 | 41804583.71 |
3513 | 2008.12.16 20:14 | buy | 1757 | 1000.00 | 0.9010 | 0.8974 | 0.9034 | ||
3514 | 2008.12.16 20:22 | close | 1757 | 1000.00 | 0.9018 | 0.8974 | 0.9034 | 116136.00 | 41920719.71 |
3515 | 2008.12.16 20:22 | sell | 1758 | 1000.00 | 0.9029 | 0.9065 | 0.9005 | ||
3516 | 2008.12.16 20:34 | close | 1758 | 1000.00 | 0.9018 | 0.9065 | 0.9005 | 159720.00 | 42080439.71 |
3517 | 2008.12.16 20:39 | sell | 1759 | 1000.00 | 0.9046 | 0.9082 | 0.9022 | ||
3518 | 2008.12.16 20:43 | close | 1759 | 1000.00 | 0.9036 | 0.9082 | 0.9022 | 145200.00 | 42225639.71 |
3519 | 2008.12.16 21:52 | sell | 1760 | 1000.00 | 0.9039 | 0.9075 | 0.9015 | ||
3520 | 2008.12.16 22:20 | close | 1760 | 1000.00 | 0.9031 | 0.9075 | 0.9015 | 116160.00 | 42341799.71 |
3521 | 2008.12.16 22:30 | buy | 1761 | 1000.00 | 0.9016 | 0.8980 | 0.9040 | ||
3522 | 2008.12.16 22:31 | close | 1761 | 1000.00 | 0.9025 | 0.8980 | 0.9040 | 130653.00 | 42472452.71 |
3523 | 2008.12.16 22:35 | buy | 1762 | 1000.00 | 0.9016 | 0.8980 | 0.9040 | ||
3524 | 2008.12.16 23:45 | close | 1762 | 1000.00 | 0.9025 | 0.8980 | 0.9040 | 130653.00 | 42603105.71 |
3525 | 2008.12.16 23:45 | sell | 1763 | 1000.00 | 0.9024 | 0.9060 | 0.9000 | ||
3526 | 2008.12.16 23:48 | close | 1763 | 1000.00 | 0.9014 | 0.9060 | 0.9000 | 145200.00 | 42748305.71 |
3527 | 2008.12.17 00:01 | sell | 1764 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
3528 | 2008.12.17 00:06 | close | 1764 | 1000.00 | 0.9017 | 0.9061 | 0.9001 | 116160.00 | 42864465.71 |
3529 | 2008.12.17 00:46 | sell | 1765 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
3530 | 2008.12.17 01:57 | close | 1765 | 1000.00 | 0.9018 | 0.9061 | 0.9001 | 101640.00 | 42966105.71 |
3531 | 2008.12.17 01:57 | buy | 1766 | 1000.00 | 0.9016 | 0.8980 | 0.9040 | ||
3532 | 2008.12.17 02:00 | close | 1766 | 1000.00 | 0.9025 | 0.8980 | 0.9040 | 130653.00 | 43096758.71 |
3533 | 2008.12.17 02:05 | sell | 1767 | 1000.00 | 0.9030 | 0.9066 | 0.9006 | ||
3534 | 2008.12.17 02:10 | close | 1767 | 1000.00 | 0.9021 | 0.9066 | 0.9006 | 130680.00 | 43227438.71 |
3535 | 2008.12.17 02:22 | buy | 1768 | 1000.00 | 0.9014 | 0.8978 | 0.9038 | ||
3536 | 2008.12.17 02:28 | close | 1768 | 1000.00 | 0.9023 | 0.8978 | 0.9038 | 130653.00 | 43358091.71 |
3537 | 2008.12.17 02:34 | buy | 1769 | 1000.00 | 0.9014 | 0.8978 | 0.9038 | ||
3538 | 2008.12.17 03:50 | close | 1769 | 1000.00 | 0.9021 | 0.8978 | 0.9038 | 101619.00 | 43459710.71 |
3539 | 2008.12.17 03:53 | sell | 1770 | 1000.00 | 0.9021 | 0.9057 | 0.8997 | ||
3540 | 2008.12.17 05:33 | close | 1770 | 1000.00 | 0.9018 | 0.9057 | 0.8997 | 43560.00 | 43503270.71 |
3541 | 2008.12.17 05:34 | buy | 1771 | 1000.00 | 0.9018 | 0.8982 | 0.9042 | ||
3542 | 2008.12.17 05:41 | close | 1771 | 1000.00 | 0.9025 | 0.8982 | 0.9042 | 101619.00 | 43604889.71 |
3543 | 2008.12.17 05:43 | buy | 1772 | 1000.00 | 0.9018 | 0.8982 | 0.9042 | ||
3544 | 2008.12.17 05:51 | close | 1772 | 1000.00 | 0.9026 | 0.8982 | 0.9042 | 116136.00 | 43721025.71 |
3545 | 2008.12.17 05:51 | sell | 1773 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
3546 | 2008.12.17 06:15 | close | 1773 | 1000.00 | 0.9016 | 0.9061 | 0.9001 | 130680.00 | 43851705.71 |
3547 | 2008.12.17 07:08 | buy | 1774 | 1000.00 | 0.9012 | 0.8976 | 0.9036 | ||
3548 | 2008.12.17 08:54 | close | 1774 | 1000.00 | 0.9017 | 0.8976 | 0.9036 | 72585.00 | 43924290.71 |
3549 | 2008.12.17 20:36 | sell | 1775 | 1000.00 | 0.9276 | 0.9312 | 0.9252 | ||
3550 | 2008.12.17 22:30 | close | 1775 | 1000.00 | 0.9271 | 0.9312 | 0.9252 | 72600.00 | 43996890.71 |
3551 | 2008.12.17 22:38 | buy | 1776 | 1000.00 | 0.9271 | 0.9235 | 0.9295 | ||
3552 | 2008.12.17 22:44 | close | 1776 | 1000.00 | 0.9280 | 0.9235 | 0.9295 | 130653.00 | 44127543.71 |
3553 | 2008.12.17 23:08 | sell | 1777 | 1000.00 | 0.9292 | 0.9328 | 0.9268 | ||
3554 | 2008.12.17 23:17 | close | 1777 | 1000.00 | 0.9282 | 0.9328 | 0.9268 | 145200.00 | 44272743.71 |
3555 | 2008.12.17 23:32 | sell | 1778 | 1000.00 | 0.9292 | 0.9328 | 0.9268 | ||
3556 | 2008.12.17 23:41 | close | 1778 | 1000.00 | 0.9284 | 0.9328 | 0.9268 | 116160.00 | 44388903.71 |
3557 | 2008.12.17 23:44 | sell | 1779 | 1000.00 | 0.9292 | 0.9328 | 0.9268 | ||
3558 | 2008.12.17 23:48 | close | 1779 | 1000.00 | 0.9283 | 0.9328 | 0.9268 | 130680.00 | 44519583.71 |
3559 | 2008.12.18 00:38 | sell | 1780 | 1000.00 | 0.9294 | 0.9330 | 0.9270 | ||
3560 | 2008.12.18 01:55 | close | 1780 | 1000.00 | 0.9287 | 0.9330 | 0.9270 | 101640.00 | 44621223.71 |
3561 | 2008.12.18 01:56 | buy | 1781 | 1000.00 | 0.9287 | 0.9251 | 0.9311 | ||
3562 | 2008.12.18 01:57 | close | 1781 | 1000.00 | 0.9296 | 0.9251 | 0.9311 | 130653.00 | 44751876.71 |
3563 | 2008.12.18 02:12 | sell | 1782 | 1000.00 | 0.9298 | 0.9334 | 0.9274 | ||
3564 | 2008.12.18 04:53 | close | 1782 | 1000.00 | 0.9296 | 0.9334 | 0.9274 | 29040.00 | 44780916.71 |
3565 | 2008.12.18 04:54 | buy | 1783 | 1000.00 | 0.9296 | 0.9260 | 0.9320 | ||
3566 | 2008.12.18 06:20 | s/l | 1783 | 1000.00 | 0.9260 | 0.9260 | 0.9320 | -522612.00 | 44258304.71 |
3567 | 2008.12.18 06:20 | buy | 1784 | 1000.00 | 0.9262 | 0.9226 | 0.9286 | ||
3568 | 2008.12.18 06:25 | close | 1784 | 1000.00 | 0.9270 | 0.9226 | 0.9286 | 116136.00 | 44374440.71 |
3569 | 2008.12.18 06:25 | buy | 1785 | 1000.00 | 0.9271 | 0.9235 | 0.9295 | ||
3570 | 2008.12.18 06:26 | close | 1785 | 1000.00 | 0.9279 | 0.9235 | 0.9295 | 116136.00 | 44490576.71 |
3571 | 2008.12.18 06:27 | buy | 1786 | 1000.00 | 0.9277 | 0.9241 | 0.9301 | ||
3572 | 2008.12.18 06:29 | close | 1786 | 1000.00 | 0.9285 | 0.9241 | 0.9301 | 116136.00 | 44606712.71 |
3573 | 2008.12.18 06:30 | sell | 1787 | 1000.00 | 0.9291 | 0.9327 | 0.9267 | ||
3574 | 2008.12.18 06:32 | close | 1787 | 1000.00 | 0.9283 | 0.9327 | 0.9267 | 116160.00 | 44722872.71 |
3575 | 2008.12.18 06:47 | sell | 1788 | 1000.00 | 0.9291 | 0.9327 | 0.9267 | ||
3576 | 2008.12.18 07:21 | close | 1788 | 1000.00 | 0.9283 | 0.9327 | 0.9267 | 116160.00 | 44839032.71 |
3577 | 2008.12.18 07:24 | sell | 1789 | 1000.00 | 0.9296 | 0.9332 | 0.9272 | ||
3578 | 2008.12.18 07:28 | close | 1789 | 1000.00 | 0.9286 | 0.9332 | 0.9272 | 145200.00 | 44984232.71 |
3579 | 2008.12.18 07:54 | sell | 1790 | 1000.00 | 0.9305 | 0.9341 | 0.9281 | ||
3580 | 2008.12.18 07:55 | close | 1790 | 1000.00 | 0.9297 | 0.9341 | 0.9281 | 116160.00 | 45100392.71 |
3581 | 2008.12.18 07:56 | sell | 1791 | 1000.00 | 0.9305 | 0.9341 | 0.9281 | ||
3582 | 2008.12.18 08:03 | close | 1791 | 1000.00 | 0.9297 | 0.9341 | 0.9281 | 116160.00 | 45216552.71 |
3583 | 2008.12.18 21:08 | sell | 1792 | 1000.00 | 0.9512 | 0.9548 | 0.9488 | ||
3584 | 2008.12.18 21:10 | close | 1792 | 1000.00 | 0.9500 | 0.9548 | 0.9488 | 174240.00 | 45390792.71 |
3585 | 2008.12.18 21:11 | sell | 1793 | 1000.00 | 0.9510 | 0.9546 | 0.9486 | ||
3586 | 2008.12.18 21:23 | close | 1793 | 1000.00 | 0.9500 | 0.9546 | 0.9486 | 145200.00 | 45535992.71 |
3587 | 2008.12.18 21:25 | sell | 1794 | 1000.00 | 0.9515 | 0.9551 | 0.9491 | ||
3588 | 2008.12.18 21:26 | close | 1794 | 1000.00 | 0.9506 | 0.9551 | 0.9491 | 130680.00 | 45666672.71 |
3589 | 2008.12.18 21:26 | sell | 1795 | 1000.00 | 0.9517 | 0.9553 | 0.9493 | ||
3590 | 2008.12.18 21:27 | close | 1795 | 1000.00 | 0.9508 | 0.9553 | 0.9493 | 130680.00 | 45797352.71 |
3591 | 2008.12.18 21:33 | buy | 1796 | 1000.00 | 0.9494 | 0.9458 | 0.9518 | ||
3592 | 2008.12.18 23:01 | close | 1796 | 1000.00 | 0.9493 | 0.9458 | 0.9518 | -14517.00 | 45782835.71 |
3593 | 2008.12.18 23:01 | sell | 1797 | 1000.00 | 0.9492 | 0.9528 | 0.9468 | ||
3594 | 2008.12.19 00:39 | close | 1797 | 1000.00 | 0.9485 | 0.9528 | 0.9468 | 101785.10 | 45884620.81 |
3595 | 2008.12.19 00:39 | buy | 1798 | 1000.00 | 0.9486 | 0.9450 | 0.9510 | ||
3596 | 2008.12.19 00:55 | close | 1798 | 1000.00 | 0.9495 | 0.9450 | 0.9510 | 130653.00 | 46015273.81 |
3597 | 2008.12.19 01:04 | sell | 1799 | 1000.00 | 0.9499 | 0.9535 | 0.9475 | ||
3598 | 2008.12.19 01:12 | close | 1799 | 1000.00 | 0.9491 | 0.9535 | 0.9475 | 116160.00 | 46131433.81 |
3599 | 2008.12.19 01:24 | buy | 1800 | 1000.00 | 0.9483 | 0.9447 | 0.9507 | ||
3600 | 2008.12.19 02:05 | s/l | 1800 | 1000.00 | 0.9447 | 0.9447 | 0.9507 | -522612.00 | 45608821.81 |
3601 | 2008.12.19 02:05 | buy | 1801 | 1000.00 | 0.9444 | 0.9408 | 0.9468 | ||
3602 | 2008.12.19 06:44 | s/l | 1801 | 1000.00 | 0.9408 | 0.9408 | 0.9468 | -522612.00 | 45086209.81 |
3603 | 2008.12.19 06:44 | buy | 1802 | 1000.00 | 0.9409 | 0.9373 | 0.9433 | ||
3604 | 2008.12.19 06:45 | close | 1802 | 1000.00 | 0.9417 | 0.9373 | 0.9433 | 116136.00 | 45202345.81 |
3605 | 2008.12.19 07:28 | buy | 1803 | 1000.00 | 0.9407 | 0.9371 | 0.9431 | ||
3606 | 2008.12.19 07:39 | close | 1803 | 1000.00 | 0.9415 | 0.9371 | 0.9431 | 116136.00 | 45318481.81 |
3607 | 2008.12.19 07:47 | sell | 1804 | 1000.00 | 0.9422 | 0.9458 | 0.9398 | ||
3608 | 2008.12.19 08:22 | s/l | 1804 | 1000.00 | 0.9458 | 0.9458 | 0.9398 | -522720.00 | 44795761.81 |
3609 | 2008.12.19 20:00 | sell | 1805 | 1000.00 | 0.9358 | 0.9394 | 0.9334 | ||
3610 | 2008.12.19 20:06 | close | 1805 | 1000.00 | 0.9348 | 0.9394 | 0.9334 | 145200.00 | 44940961.81 |
3611 | 2008.12.19 21:18 | sell | 1806 | 1000.00 | 0.9363 | 0.9399 | 0.9339 | ||
3612 | 2008.12.19 21:19 | close | 1806 | 1000.00 | 0.9355 | 0.9399 | 0.9339 | 116160.00 | 45057121.81 |
3613 | 2008.12.19 21:45 | buy | 1807 | 1000.00 | 0.9334 | 0.9298 | 0.9358 | ||
3614 | 2008.12.19 21:51 | close | 1807 | 1000.00 | 0.9342 | 0.9298 | 0.9358 | 116136.00 | 45173257.81 |
3615 | 2008.12.19 21:52 | buy | 1808 | 1000.00 | 0.9334 | 0.9298 | 0.9358 | ||
3616 | 2008.12.22 00:59 | close | 1808 | 1000.00 | 0.9334 | 0.9298 | 0.9358 | -1015.70 | 45172242.11 |
3617 | 2008.12.22 00:59 | sell | 1809 | 1000.00 | 0.9336 | 0.9372 | 0.9312 | ||
3618 | 2008.12.22 01:03 | close | 1809 | 1000.00 | 0.9328 | 0.9372 | 0.9312 | 116160.00 | 45288402.11 |
3619 | 2008.12.22 01:03 | sell | 1810 | 1000.00 | 0.9337 | 0.9373 | 0.9313 | ||
3620 | 2008.12.22 01:31 | s/l | 1810 | 1000.00 | 0.9373 | 0.9373 | 0.9313 | -522720.00 | 44765682.11 |
3621 | 2008.12.22 01:31 | sell | 1811 | 1000.00 | 0.9372 | 0.9408 | 0.9348 | ||
3622 | 2008.12.22 01:39 | close | 1811 | 1000.00 | 0.9364 | 0.9408 | 0.9348 | 116160.00 | 44881842.11 |
3623 | 2008.12.22 01:40 | sell | 1812 | 1000.00 | 0.9362 | 0.9398 | 0.9338 | ||
3624 | 2008.12.22 01:55 | close | 1812 | 1000.00 | 0.9351 | 0.9398 | 0.9338 | 159720.00 | 45041562.11 |
3625 | 2008.12.22 03:00 | buy | 1813 | 1000.00 | 0.9362 | 0.9326 | 0.9386 | ||
3626 | 2008.12.22 03:55 | close | 1813 | 1000.00 | 0.9371 | 0.9326 | 0.9386 | 130653.00 | 45172215.11 |
3627 | 2008.12.22 03:55 | sell | 1814 | 1000.00 | 0.9371 | 0.9407 | 0.9347 | ||
3628 | 2008.12.22 05:15 | close | 1814 | 1000.00 | 0.9368 | 0.9407 | 0.9347 | 43560.00 | 45215775.11 |
3629 | 2008.12.22 05:25 | buy | 1815 | 1000.00 | 0.9368 | 0.9332 | 0.9392 | ||
3630 | 2008.12.22 06:30 | close | 1815 | 1000.00 | 0.9370 | 0.9332 | 0.9392 | 29034.00 | 45244809.11 |
3631 | 2008.12.22 06:30 | sell | 1816 | 1000.00 | 0.9371 | 0.9407 | 0.9347 | ||
3632 | 2008.12.22 08:30 | s/l | 1816 | 1000.00 | 0.9407 | 0.9407 | 0.9347 | -522720.00 | 44722089.11 |
3633 | 2008.12.22 20:34 | buy | 1817 | 1000.00 | 0.9388 | 0.9352 | 0.9412 | ||
3634 | 2008.12.22 21:15 | close | 1817 | 1000.00 | 0.9396 | 0.9352 | 0.9412 | 116136.00 | 44838225.11 |
3635 | 2008.12.22 21:28 | sell | 1818 | 1000.00 | 0.9402 | 0.9438 | 0.9378 | ||
3636 | 2008.12.22 22:14 | close | 1818 | 1000.00 | 0.9393 | 0.9438 | 0.9378 | 130680.00 | 44968905.11 |
3637 | 2008.12.22 22:27 | sell | 1819 | 1000.00 | 0.9407 | 0.9443 | 0.9383 | ||
3638 | 2008.12.22 22:36 | close | 1819 | 1000.00 | 0.9398 | 0.9443 | 0.9383 | 130680.00 | 45099585.11 |
3639 | 2008.12.22 22:40 | buy | 1820 | 1000.00 | 0.9393 | 0.9357 | 0.9417 | ||
3640 | 2008.12.22 22:46 | close | 1820 | 1000.00 | 0.9401 | 0.9357 | 0.9417 | 116136.00 | 45215721.11 |
3641 | 2008.12.22 22:49 | sell | 1821 | 1000.00 | 0.9407 | 0.9443 | 0.9383 | ||
3642 | 2008.12.22 22:54 | close | 1821 | 1000.00 | 0.9396 | 0.9443 | 0.9383 | 159720.00 | 45375441.11 |
3643 | 2008.12.22 23:06 | sell | 1822 | 1000.00 | 0.9412 | 0.9448 | 0.9388 | ||
3644 | 2008.12.22 23:06 | close | 1822 | 1000.00 | 0.9404 | 0.9448 | 0.9388 | 116160.00 | 45491601.11 |
3645 | 2008.12.22 23:12 | sell | 1823 | 1000.00 | 0.9413 | 0.9449 | 0.9389 | ||
3646 | 2008.12.22 23:30 | close | 1823 | 1000.00 | 0.9405 | 0.9449 | 0.9389 | 116160.00 | 45607761.11 |
3647 | 2008.12.23 00:02 | sell | 1824 | 1000.00 | 0.9416 | 0.9452 | 0.9392 | ||
3648 | 2008.12.23 00:17 | close | 1824 | 1000.00 | 0.9408 | 0.9452 | 0.9392 | 116160.00 | 45723921.11 |
3649 | 2008.12.23 00:43 | sell | 1825 | 1000.00 | 0.9416 | 0.9452 | 0.9392 | ||
3650 | 2008.12.23 08:52 | s/l | 1825 | 1000.00 | 0.9452 | 0.9452 | 0.9392 | -522720.00 | 45201201.11 |
3651 | 2008.12.23 20:06 | buy | 1826 | 1000.00 | 0.9474 | 0.9438 | 0.9498 | ||
3652 | 2008.12.23 20:49 | close | 1826 | 1000.00 | 0.9482 | 0.9438 | 0.9498 | 116136.00 | 45317337.11 |
3653 | 2008.12.23 20:50 | sell | 1827 | 1000.00 | 0.9485 | 0.9521 | 0.9461 | ||
3654 | 2008.12.23 20:55 | close | 1827 | 1000.00 | 0.9476 | 0.9521 | 0.9461 | 130680.00 | 45448017.11 |
3655 | 2008.12.23 20:55 | buy | 1828 | 1000.00 | 0.9472 | 0.9436 | 0.9496 | ||
3656 | 2008.12.23 21:00 | close | 1828 | 1000.00 | 0.9481 | 0.9436 | 0.9496 | 130653.00 | 45578670.11 |
3657 | 2008.12.23 21:18 | buy | 1829 | 1000.00 | 0.9472 | 0.9436 | 0.9496 | ||
3658 | 2008.12.24 07:40 | s/l | 1829 | 1000.00 | 0.9436 | 0.9436 | 0.9496 | -523627.70 | 45055042.41 |
3659 | 2008.12.24 07:40 | buy | 1830 | 1000.00 | 0.9438 | 0.9402 | 0.9462 | ||
3660 | 2008.12.24 08:00 | close | 1830 | 1000.00 | 0.9447 | 0.9402 | 0.9462 | 130653.00 | 45185695.41 |
3661 | 2008.12.26 20:00 | buy | 1831 | 1000.00 | 0.9573 | 0.9537 | 0.9597 | ||
3662 | 2008.12.26 20:15 | close | 1831 | 1000.00 | 0.9581 | 0.9537 | 0.9597 | 116136.00 | 45301831.41 |
3663 | 2008.12.26 20:53 | buy | 1832 | 1000.00 | 0.9572 | 0.9536 | 0.9596 | ||
3664 | 2008.12.26 20:57 | close | 1832 | 1000.00 | 0.9580 | 0.9536 | 0.9596 | 116136.00 | 45417967.41 |
3665 | 2008.12.26 21:36 | buy | 1833 | 1000.00 | 0.9571 | 0.9535 | 0.9595 | ||
3666 | 2008.12.26 21:41 | close | 1833 | 1000.00 | 0.9579 | 0.9535 | 0.9595 | 116136.00 | 45534103.41 |
3667 | 2008.12.26 21:43 | sell | 1834 | 1000.00 | 0.9587 | 0.9623 | 0.9563 | ||
3668 | 2008.12.29 00:15 | s/l | 1834 | 1000.00 | 0.9623 | 0.9623 | 0.9563 | -522574.90 | 45011528.51 |
3669 | 2008.12.29 00:15 | sell | 1835 | 1000.00 | 0.9623 | 0.9659 | 0.9599 | ||
3670 | 2008.12.29 00:18 | close | 1835 | 1000.00 | 0.9615 | 0.9659 | 0.9599 | 116160.00 | 45127688.51 |
3671 | 2008.12.29 01:29 | buy | 1836 | 1000.00 | 0.9604 | 0.9568 | 0.9628 | ||
3672 | 2008.12.29 01:35 | close | 1836 | 1000.00 | 0.9612 | 0.9568 | 0.9628 | 116136.00 | 45243824.51 |
3673 | 2008.12.29 01:55 | buy | 1837 | 1000.00 | 0.9604 | 0.9568 | 0.9628 | ||
3674 | 2008.12.29 01:58 | close | 1837 | 1000.00 | 0.9613 | 0.9568 | 0.9628 | 130653.00 | 45374477.51 |
3675 | 2008.12.29 02:32 | sell | 1838 | 1000.00 | 0.9617 | 0.9653 | 0.9593 | ||
3676 | 2008.12.29 02:43 | close | 1838 | 1000.00 | 0.9609 | 0.9653 | 0.9593 | 116160.00 | 45490637.51 |
3677 | 2008.12.29 02:51 | sell | 1839 | 1000.00 | 0.9617 | 0.9653 | 0.9593 | ||
3678 | 2008.12.29 05:54 | s/l | 1839 | 1000.00 | 0.9653 | 0.9653 | 0.9593 | -522720.00 | 44967917.51 |
3679 | 2008.12.29 05:54 | sell | 1840 | 1000.00 | 0.9651 | 0.9687 | 0.9627 | ||
3680 | 2008.12.29 06:44 | close | 1840 | 1000.00 | 0.9643 | 0.9687 | 0.9627 | 116160.00 | 45084077.51 |
3681 | 2008.12.29 07:03 | sell | 1841 | 1000.00 | 0.9660 | 0.9696 | 0.9636 | ||
3682 | 2008.12.29 07:30 | close | 1841 | 1000.00 | 0.9652 | 0.9696 | 0.9636 | 116160.00 | 45200237.51 |
3683 | 2008.12.29 20:07 | buy | 1842 | 1000.00 | 0.9702 | 0.9666 | 0.9726 | ||
3684 | 2008.12.29 20:12 | close | 1842 | 1000.00 | 0.9712 | 0.9666 | 0.9726 | 145170.00 | 45345407.51 |
3685 | 2008.12.29 20:13 | buy | 1843 | 1000.00 | 0.9701 | 0.9665 | 0.9725 | ||
3686 | 2008.12.29 20:35 | s/l | 1843 | 1000.00 | 0.9665 | 0.9665 | 0.9725 | -522612.00 | 44822795.51 |
3687 | 2008.12.29 20:35 | buy | 1844 | 1000.00 | 0.9667 | 0.9631 | 0.9691 | ||
3688 | 2008.12.29 20:55 | close | 1844 | 1000.00 | 0.9675 | 0.9631 | 0.9691 | 116136.00 | 44938931.51 |
3689 | 2008.12.29 21:26 | buy | 1845 | 1000.00 | 0.9662 | 0.9626 | 0.9686 | ||
3690 | 2008.12.29 21:37 | s/l | 1845 | 1000.00 | 0.9626 | 0.9626 | 0.9686 | -522612.00 | 44416319.51 |
3691 | 2008.12.29 21:37 | buy | 1846 | 1000.00 | 0.9628 | 0.9592 | 0.9652 | ||
3692 | 2008.12.29 21:45 | close | 1846 | 1000.00 | 0.9637 | 0.9592 | 0.9652 | 130653.00 | 44546972.51 |
3693 | 2008.12.29 22:30 | sell | 1847 | 1000.00 | 0.9662 | 0.9698 | 0.9638 | ||
3694 | 2008.12.29 23:41 | s/l | 1847 | 1000.00 | 0.9698 | 0.9698 | 0.9638 | -522720.00 | 44024252.51 |
3695 | 2008.12.29 23:41 | sell | 1848 | 1000.00 | 0.9696 | 0.9732 | 0.9672 | ||
3696 | 2008.12.29 23:45 | close | 1848 | 1000.00 | 0.9688 | 0.9732 | 0.9672 | 116160.00 | 44140412.51 |
3697 | 2008.12.30 00:22 | sell | 1849 | 1000.00 | 0.9699 | 0.9735 | 0.9675 | ||
3698 | 2008.12.30 00:55 | close | 1849 | 1000.00 | 0.9691 | 0.9735 | 0.9675 | 116160.00 | 44256572.51 |
3699 | 2008.12.30 01:15 | sell | 1850 | 1000.00 | 0.9713 | 0.9749 | 0.9689 | ||
3700 | 2008.12.30 01:21 | close | 1850 | 1000.00 | 0.9705 | 0.9749 | 0.9689 | 116160.00 | 44372732.51 |
3701 | 2008.12.30 01:30 | sell | 1851 | 1000.00 | 0.9716 | 0.9752 | 0.9692 | ||
3702 | 2008.12.30 01:55 | close | 1851 | 1000.00 | 0.9708 | 0.9752 | 0.9692 | 116160.00 | 44488892.51 |
3703 | 2008.12.30 02:15 | buy | 1852 | 1000.00 | 0.9701 | 0.9665 | 0.9725 | ||
3704 | 2008.12.30 02:16 | close | 1852 | 1000.00 | 0.9709 | 0.9665 | 0.9725 | 116136.00 | 44605028.51 |
3705 | 2008.12.30 02:45 | sell | 1853 | 1000.00 | 0.9724 | 0.9760 | 0.9700 | ||
3706 | 2008.12.30 02:59 | close | 1853 | 1000.00 | 0.9716 | 0.9760 | 0.9700 | 116160.00 | 44721188.51 |
3707 | 2008.12.30 03:01 | sell | 1854 | 1000.00 | 0.9725 | 0.9761 | 0.9701 | ||
3708 | 2008.12.30 03:09 | close | 1854 | 1000.00 | 0.9717 | 0.9761 | 0.9701 | 116160.00 | 44837348.51 |
3709 | 2008.12.30 03:14 | sell | 1855 | 1000.00 | 0.9725 | 0.9761 | 0.9701 | ||
3710 | 2008.12.30 04:38 | close | 1855 | 1000.00 | 0.9719 | 0.9761 | 0.9701 | 87120.00 | 44924468.51 |
3711 | 2008.12.30 04:38 | buy | 1856 | 1000.00 | 0.9719 | 0.9683 | 0.9743 | ||
3712 | 2008.12.30 04:48 | close | 1856 | 1000.00 | 0.9727 | 0.9683 | 0.9743 | 116136.00 | 45040604.51 |
3713 | 2008.12.30 05:09 | buy | 1857 | 1000.00 | 0.9719 | 0.9683 | 0.9743 | ||
3714 | 2008.12.30 05:36 | close | 1857 | 1000.00 | 0.9727 | 0.9683 | 0.9743 | 116136.00 | 45156740.51 |
3715 | 2008.12.30 05:41 | sell | 1858 | 1000.00 | 0.9727 | 0.9763 | 0.9703 | ||
3716 | 2008.12.30 06:00 | close | 1858 | 1000.00 | 0.9718 | 0.9763 | 0.9703 | 130680.00 | 45287420.51 |
3717 | 2008.12.30 06:01 | buy | 1859 | 1000.00 | 0.9718 | 0.9682 | 0.9742 | ||
3718 | 2008.12.30 07:36 | s/l | 1859 | 1000.00 | 0.9682 | 0.9682 | 0.9742 | -522612.00 | 44764808.51 |
3719 | 2008.12.30 07:36 | buy | 1860 | 1000.00 | 0.9684 | 0.9648 | 0.9708 | ||
3720 | 2008.12.30 07:36 | close | 1860 | 1000.00 | 0.9693 | 0.9648 | 0.9708 | 130653.00 | 44895461.51 |
3721 | 2008.12.30 07:36 | buy | 1861 | 1000.00 | 0.9694 | 0.9658 | 0.9718 | ||
3722 | 2008.12.30 08:10 | close | 1861 | 1000.00 | 0.9702 | 0.9658 | 0.9718 | 116136.00 | 45011597.51 |
3723 | 2008.12.30 20:17 | buy | 1862 | 1000.00 | 0.9776 | 0.9740 | 0.9800 | ||
3724 | 2008.12.30 20:19 | close | 1862 | 1000.00 | 0.9784 | 0.9740 | 0.9800 | 116136.00 | 45127733.51 |
3725 | 2008.12.30 20:31 | sell | 1863 | 1000.00 | 0.9790 | 0.9826 | 0.9766 | ||
3726 | 2008.12.30 20:54 | close | 1863 | 1000.00 | 0.9780 | 0.9826 | 0.9766 | 145200.00 | 45272933.51 |
3727 | 2008.12.30 21:01 | buy | 1864 | 1000.00 | 0.9776 | 0.9740 | 0.9800 | ||
3728 | 2008.12.30 23:10 | close | 1864 | 1000.00 | 0.9775 | 0.9740 | 0.9800 | -14517.00 | 45258416.51 |
3729 | 2008.12.30 23:10 | sell | 1865 | 1000.00 | 0.9777 | 0.9813 | 0.9753 | ||
3730 | 2008.12.30 23:12 | close | 1865 | 1000.00 | 0.9769 | 0.9813 | 0.9753 | 116160.00 | 45374576.51 |
3731 | 2008.12.30 23:12 | sell | 1866 | 1000.00 | 0.9767 | 0.9803 | 0.9743 | ||
3732 | 2008.12.31 03:05 | close | 1866 | 1000.00 | 0.9763 | 0.9803 | 0.9743 | 58225.10 | 45432801.61 |
3733 | 2008.12.31 03:05 | buy | 1867 | 1000.00 | 0.9765 | 0.9729 | 0.9789 | ||
3734 | 2008.12.31 07:50 | close | 1867 | 1000.00 | 0.9765 | 0.9729 | 0.9789 | 0.00 | 45432801.61 |
3735 | 2008.12.31 07:51 | sell | 1868 | 1000.00 | 0.9763 | 0.9799 | 0.9739 | ||
3736 | 2008.12.31 08:29 | close | 1868 | 1000.00 | 0.9754 | 0.9799 | 0.9739 | 130680.00 | 45563481.61 |
3737 | 2009.01.02 06:01 | buy | 1869 | 1000.00 | 0.9477 | 0.9441 | 0.9501 | ||
3738 | 2009.01.02 06:14 | close | 1869 | 1000.00 | 0.9485 | 0.9441 | 0.9501 | 116136.00 | 45679617.61 |
3739 | 2009.01.02 06:14 | buy | 1870 | 1000.00 | 0.9486 | 0.9450 | 0.9510 | ||
3740 | 2009.01.02 06:47 | s/l | 1870 | 1000.00 | 0.9450 | 0.9450 | 0.9510 | -522612.00 | 45157005.61 |
3741 | 2009.01.02 06:47 | buy | 1871 | 1000.00 | 0.9452 | 0.9416 | 0.9476 | ||
3742 | 2009.01.02 07:09 | close | 1871 | 1000.00 | 0.9461 | 0.9416 | 0.9476 | 130653.00 | 45287658.61 |
3743 | 2009.01.02 20:00 | buy | 1872 | 1000.00 | 0.9577 | 0.9541 | 0.9601 | ||
3744 | 2009.01.02 20:03 | close | 1872 | 1000.00 | 0.9585 | 0.9541 | 0.9601 | 116136.00 | 45403794.61 |
3745 | 2009.01.02 20:26 | buy | 1873 | 1000.00 | 0.9577 | 0.9541 | 0.9601 | ||
3746 | 2009.01.05 00:51 | close | 1873 | 1000.00 | 0.9576 | 0.9541 | 0.9601 | -15532.70 | 45388261.91 |
3747 | 2009.01.05 00:52 | sell | 1874 | 1000.00 | 0.9580 | 0.9616 | 0.9556 | ||
3748 | 2009.01.05 01:03 | s/l | 1874 | 1000.00 | 0.9616 | 0.9616 | 0.9556 | -522720.00 | 44865541.91 |
3749 | 2009.01.05 01:03 | sell | 1875 | 1000.00 | 0.9615 | 0.9651 | 0.9591 | ||
3750 | 2009.01.05 01:15 | close | 1875 | 1000.00 | 0.9607 | 0.9651 | 0.9591 | 116160.00 | 44981701.91 |
3751 | 2009.01.05 01:55 | sell | 1876 | 1000.00 | 0.9623 | 0.9659 | 0.9599 | ||
3752 | 2009.01.05 02:47 | close | 1876 | 1000.00 | 0.9615 | 0.9659 | 0.9599 | 116160.00 | 45097861.91 |
3753 | 2009.01.05 02:55 | buy | 1877 | 1000.00 | 0.9610 | 0.9574 | 0.9634 | ||
3754 | 2009.01.05 03:30 | s/l | 1877 | 1000.00 | 0.9574 | 0.9574 | 0.9634 | -522612.00 | 44575249.91 |
3755 | 2009.01.05 03:30 | buy | 1878 | 1000.00 | 0.9576 | 0.9540 | 0.9600 | ||
3756 | 2009.01.05 03:36 | close | 1878 | 1000.00 | 0.9585 | 0.9540 | 0.9600 | 130653.00 | 44705902.91 |
3757 | 2009.01.05 03:40 | buy | 1879 | 1000.00 | 0.9578 | 0.9542 | 0.9602 | ||
3758 | 2009.01.05 04:39 | close | 1879 | 1000.00 | 0.9585 | 0.9542 | 0.9602 | 101619.00 | 44807521.91 |
3759 | 2009.01.05 04:39 | sell | 1880 | 1000.00 | 0.9587 | 0.9623 | 0.9563 | ||
3760 | 2009.01.05 07:36 | close | 1880 | 1000.00 | 0.9587 | 0.9623 | 0.9563 | 0.00 | 44807521.91 |
3761 | 2009.01.05 07:36 | buy | 1881 | 1000.00 | 0.9587 | 0.9551 | 0.9611 | ||
3762 | 2009.01.05 09:08 | s/l | 1881 | 1000.00 | 0.9551 | 0.9551 | 0.9611 | -522612.00 | 44284909.91 |
3763 | 2009.01.05 20:09 | buy | 1882 | 1000.00 | 0.9269 | 0.9233 | 0.9293 | ||
3764 | 2009.01.05 20:16 | s/l | 1882 | 1000.00 | 0.9233 | 0.9233 | 0.9293 | -522612.00 | 43762297.91 |
3765 | 2009.01.05 20:16 | buy | 1883 | 1000.00 | 0.9235 | 0.9199 | 0.9259 | ||
3766 | 2009.01.05 20:24 | close | 1883 | 1000.00 | 0.9244 | 0.9199 | 0.9259 | 130653.00 | 43892950.91 |
3767 | 2009.01.05 20:24 | buy | 1884 | 1000.00 | 0.9245 | 0.9209 | 0.9269 | ||
3768 | 2009.01.05 21:21 | close | 1884 | 1000.00 | 0.9247 | 0.9209 | 0.9269 | 29034.00 | 43921984.91 |
3769 | 2009.01.05 21:21 | sell | 1885 | 1000.00 | 0.9248 | 0.9284 | 0.9224 | ||
3770 | 2009.01.05 23:57 | s/l | 1885 | 1000.00 | 0.9284 | 0.9284 | 0.9224 | -522720.00 | 43399264.91 |
3771 | 2009.01.05 23:57 | sell | 1886 | 1000.00 | 0.9283 | 0.9319 | 0.9259 | ||
3772 | 2009.01.06 00:56 | close | 1886 | 1000.00 | 0.9275 | 0.9319 | 0.9259 | 116305.10 | 43515570.01 |
3773 | 2009.01.06 01:00 | buy | 1887 | 1000.00 | 0.9272 | 0.9236 | 0.9296 | ||
3774 | 2009.01.06 03:05 | close | 1887 | 1000.00 | 0.9271 | 0.9236 | 0.9296 | -14517.00 | 43501053.01 |
3775 | 2009.01.06 03:05 | sell | 1888 | 1000.00 | 0.9270 | 0.9306 | 0.9246 | ||
3776 | 2009.01.06 05:45 | close | 1888 | 1000.00 | 0.9271 | 0.9306 | 0.9246 | -14520.00 | 43486533.01 |
3777 | 2009.01.06 05:45 | buy | 1889 | 1000.00 | 0.9272 | 0.9236 | 0.9296 | ||
3778 | 2009.01.06 08:00 | close | 1889 | 1000.00 | 0.9271 | 0.9236 | 0.9296 | -14517.00 | 43472016.01 |
3779 | 2009.01.06 20:15 | sell | 1890 | 0.10 | 0.9056 | 0.9092 | 0.9032 | ||
3780 | 2009.01.06 20:20 | close | 1890 | 0.10 | 0.9048 | 0.9092 | 0.9032 | 11.61 | 43472027.62 |
3781 | 2009.01.06 20:54 | buy | 1891 | 1000.00 | 0.9035 | 0.8999 | 0.9059 | ||
3782 | 2009.01.06 20:55 | close | 1891 | 1000.00 | 0.9043 | 0.8999 | 0.9059 | 116136.00 | 43588163.62 |
3783 | 2009.01.06 21:01 | buy | 1892 | 1000.00 | 0.9034 | 0.8998 | 0.9058 | ||
3784 | 2009.01.06 21:08 | close | 1892 | 1000.00 | 0.9043 | 0.8998 | 0.9058 | 130653.00 | 43718816.62 |
3785 | 2009.01.06 22:20 | sell | 1893 | 1000.00 | 0.9054 | 0.9090 | 0.9030 | ||
3786 | 2009.01.06 23:59 | close | 1893 | 1000.00 | 0.9054 | 0.9090 | 0.9030 | 0.00 | 43718816.62 |
3787 | 2009.01.06 23:59 | buy | 1894 | 1000.00 | 0.9053 | 0.9017 | 0.9077 | ||
3788 | 2009.01.07 00:01 | close | 1894 | 1000.00 | 0.9062 | 0.9017 | 0.9077 | 129637.30 | 43848453.92 |
3789 | 2009.01.07 01:01 | buy | 1895 | 1000.00 | 0.9054 | 0.9018 | 0.9078 | ||
3790 | 2009.01.07 01:05 | close | 1895 | 1000.00 | 0.9062 | 0.9018 | 0.9078 | 116136.00 | 43964589.92 |
3791 | 2009.01.07 01:23 | buy | 1896 | 1000.00 | 0.9054 | 0.9018 | 0.9078 | ||
3792 | 2009.01.07 01:32 | close | 1896 | 1000.00 | 0.9062 | 0.9018 | 0.9078 | 116136.00 | 44080725.92 |
3793 | 2009.01.07 01:35 | sell | 1897 | 1000.00 | 0.9066 | 0.9102 | 0.9042 | ||
3794 | 2009.01.07 01:47 | close | 1897 | 1000.00 | 0.9058 | 0.9102 | 0.9042 | 116160.00 | 44196885.92 |
3795 | 2009.01.07 01:54 | buy | 1898 | 1000.00 | 0.9054 | 0.9018 | 0.9078 | ||
3796 | 2009.01.07 03:00 | close | 1898 | 1000.00 | 0.9057 | 0.9018 | 0.9078 | 43551.00 | 44240436.92 |
3797 | 2009.01.07 03:00 | sell | 1899 | 1000.00 | 0.9057 | 0.9093 | 0.9033 | ||
3798 | 2009.01.07 07:03 | close | 1899 | 1000.00 | 0.9058 | 0.9093 | 0.9033 | -14520.00 | 44225916.92 |
3799 | 2009.01.07 07:04 | buy | 1900 | 1000.00 | 0.9059 | 0.9023 | 0.9083 | ||
3800 | 2009.01.07 07:45 | close | 1900 | 1000.00 | 0.9066 | 0.9023 | 0.9083 | 101619.00 | 44327535.92 |
3801 | 2009.01.07 07:46 | sell | 1901 | 1000.00 | 0.9066 | 0.9102 | 0.9042 | ||
3802 | 2009.01.07 07:51 | close | 1901 | 1000.00 | 0.9057 | 0.9102 | 0.9042 | 130680.00 | 44458215.92 |
3803 | 2009.01.07 07:52 | buy | 1902 | 1000.00 | 0.9056 | 0.9020 | 0.9080 | ||
3804 | 2009.01.07 08:27 | close | 1902 | 1000.00 | 0.9065 | 0.9020 | 0.9080 | 130653.00 | 44588868.92 |
3805 | 2009.01.07 20:24 | buy | 1903 | 1000.00 | 0.8992 | 0.8956 | 0.9016 | ||
3806 | 2009.01.07 20:25 | close | 1903 | 1000.00 | 0.9001 | 0.8956 | 0.9016 | 130653.00 | 44719521.92 |
3807 | 2009.01.07 21:23 | sell | 1904 | 1000.00 | 0.9012 | 0.9048 | 0.8988 | ||
3808 | 2009.01.08 02:09 | close | 1904 | 1000.00 | 0.9013 | 0.9048 | 0.8988 | -14084.70 | 44705437.22 |
3809 | 2009.01.08 02:09 | buy | 1905 | 1000.00 | 0.9016 | 0.8980 | 0.9040 | ||
3810 | 2009.01.08 02:47 | close | 1905 | 1000.00 | 0.9025 | 0.8980 | 0.9040 | 130653.00 | 44836090.22 |
3811 | 2009.01.08 02:47 | sell | 1906 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
3812 | 2009.01.08 07:26 | s/l | 1906 | 1000.00 | 0.9061 | 0.9061 | 0.9001 | -522720.00 | 44313370.22 |
3813 | 2009.01.08 07:26 | sell | 1907 | 1000.00 | 0.9059 | 0.9095 | 0.9035 | ||
3814 | 2009.01.08 07:47 | close | 1907 | 1000.00 | 0.9051 | 0.9095 | 0.9035 | 116160.00 | 44429530.22 |
3815 | 2009.01.08 07:48 | buy | 1908 | 1000.00 | 0.9051 | 0.9015 | 0.9075 | ||
3816 | 2009.01.08 07:57 | close | 1908 | 1000.00 | 0.9059 | 0.9015 | 0.9075 | 116136.00 | 44545666.22 |
3817 | 2009.01.08 07:58 | sell | 1909 | 1000.00 | 0.9059 | 0.9095 | 0.9035 | ||
3818 | 2009.01.08 08:02 | close | 1909 | 1000.00 | 0.9051 | 0.9095 | 0.9035 | 116160.00 | 44661826.22 |
3819 | 2009.01.08 20:02 | sell | 1910 | 1000.00 | 0.9026 | 0.9062 | 0.9002 | ||
3820 | 2009.01.08 20:55 | close | 1910 | 1000.00 | 0.9016 | 0.9062 | 0.9002 | 145200.00 | 44807026.22 |
3821 | 2009.01.08 21:00 | buy | 1911 | 1000.00 | 0.9013 | 0.8977 | 0.9037 | ||
3822 | 2009.01.09 07:36 | s/l | 1911 | 1000.00 | 0.8977 | 0.8977 | 0.9037 | -523627.70 | 44283398.52 |
3823 | 2009.01.09 07:36 | buy | 1912 | 1000.00 | 0.8979 | 0.8943 | 0.9003 | ||
3824 | 2009.01.09 09:34 | close | 1912 | 1000.00 | 0.8978 | 0.8943 | 0.9003 | -14517.00 | 44268881.52 |
3825 | 2009.01.09 20:03 | buy | 1913 | 1000.00 | 0.8877 | 0.8841 | 0.8901 | ||
3826 | 2009.01.09 22:39 | close | 1913 | 1000.00 | 0.8878 | 0.8841 | 0.8901 | 14517.00 | 44283398.52 |
3827 | 2009.01.09 22:39 | sell | 1914 | 1000.00 | 0.8877 | 0.8913 | 0.8853 | ||
3828 | 2009.01.09 22:46 | close | 1914 | 1000.00 | 0.8869 | 0.8913 | 0.8853 | 116160.00 | 44399558.52 |
3829 | 2009.01.09 22:58 | sell | 1915 | 1000.00 | 0.8879 | 0.8915 | 0.8855 | ||
3830 | 2009.01.12 00:00 | s/l | 1915 | 1000.00 | 0.8915 | 0.8915 | 0.8855 | -522574.90 | 43876983.62 |
3831 | 2009.01.12 00:00 | sell | 1916 | 1000.00 | 0.8921 | 0.8957 | 0.8897 | ||
3832 | 2009.01.12 00:07 | close | 1916 | 1000.00 | 0.8913 | 0.8957 | 0.8897 | 116160.00 | 43993143.62 |
3833 | 2009.01.12 00:07 | sell | 1917 | 1000.00 | 0.8908 | 0.8944 | 0.8884 | ||
3834 | 2009.01.12 00:12 | close | 1917 | 1000.00 | 0.8898 | 0.8944 | 0.8884 | 145200.00 | 44138343.62 |
3835 | 2009.01.12 00:12 | sell | 1918 | 1000.00 | 0.8899 | 0.8935 | 0.8875 | ||
3836 | 2009.01.12 00:13 | close | 1918 | 1000.00 | 0.8889 | 0.8935 | 0.8875 | 145200.00 | 44283543.62 |
3837 | 2009.01.12 00:13 | sell | 1919 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | ||
3838 | 2009.01.12 00:18 | close | 1919 | 1000.00 | 0.8880 | 0.8924 | 0.8864 | 116160.00 | 44399703.62 |
3839 | 2009.01.12 01:15 | sell | 1920 | 1000.00 | 0.8901 | 0.8937 | 0.8877 | ||
3840 | 2009.01.12 01:18 | close | 1920 | 1000.00 | 0.8893 | 0.8937 | 0.8877 | 116160.00 | 44515863.62 |
3841 | 2009.01.12 01:35 | buy | 1921 | 1000.00 | 0.8883 | 0.8847 | 0.8907 | ||
3842 | 2009.01.12 02:18 | close | 1921 | 1000.00 | 0.8891 | 0.8847 | 0.8907 | 116136.00 | 44631999.62 |
3843 | 2009.01.12 02:30 | sell | 1922 | 1000.00 | 0.8896 | 0.8932 | 0.8872 | ||
3844 | 2009.01.12 03:52 | close | 1922 | 1000.00 | 0.8897 | 0.8932 | 0.8872 | -14520.00 | 44617479.62 |
3845 | 2009.01.12 03:53 | buy | 1923 | 1000.00 | 0.8895 | 0.8859 | 0.8919 | ||
3846 | 2009.01.12 07:22 | close | 1923 | 1000.00 | 0.8894 | 0.8859 | 0.8919 | -14517.00 | 44602962.62 |
3847 | 2009.01.12 07:22 | sell | 1924 | 1000.00 | 0.8893 | 0.8929 | 0.8869 | ||
3848 | 2009.01.12 07:28 | close | 1924 | 1000.00 | 0.8885 | 0.8929 | 0.8869 | 116160.00 | 44719122.62 |
3849 | 2009.01.12 07:29 | sell | 1925 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | ||
3850 | 2009.01.12 08:33 | close | 1925 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | 0.00 | 44719122.62 |
3851 | 2009.01.12 20:15 | buy | 1926 | 1000.00 | 0.9016 | 0.8980 | 0.9040 | ||
3852 | 2009.01.12 20:47 | close | 1926 | 1000.00 | 0.9025 | 0.8980 | 0.9040 | 130653.00 | 44849775.62 |
3853 | 2009.01.12 20:48 | sell | 1927 | 1000.00 | 0.9026 | 0.9062 | 0.9002 | ||
3854 | 2009.01.12 21:24 | close | 1927 | 1000.00 | 0.9018 | 0.9062 | 0.9002 | 116160.00 | 44965935.62 |
3855 | 2009.01.12 21:39 | buy | 1928 | 1000.00 | 0.9013 | 0.8977 | 0.9037 | ||
3856 | 2009.01.12 21:49 | close | 1928 | 1000.00 | 0.9021 | 0.8977 | 0.9037 | 116136.00 | 45082071.62 |
3857 | 2009.01.12 21:59 | sell | 1929 | 1000.00 | 0.9028 | 0.9064 | 0.9004 | ||
3858 | 2009.01.12 22:08 | close | 1929 | 1000.00 | 0.9020 | 0.9064 | 0.9004 | 116160.00 | 45198231.62 |
3859 | 2009.01.12 22:50 | sell | 1930 | 1000.00 | 0.9028 | 0.9064 | 0.9004 | ||
3860 | 2009.01.12 22:54 | close | 1930 | 1000.00 | 0.9020 | 0.9064 | 0.9004 | 116160.00 | 45314391.62 |
3861 | 2009.01.12 23:00 | buy | 1931 | 1000.00 | 0.9014 | 0.8978 | 0.9038 | ||
3862 | 2009.01.12 23:02 | close | 1931 | 1000.00 | 0.9023 | 0.8978 | 0.9038 | 130653.00 | 45445044.62 |
3863 | 2009.01.12 23:14 | sell | 1932 | 1000.00 | 0.9028 | 0.9064 | 0.9004 | ||
3864 | 2009.01.13 00:04 | close | 1932 | 1000.00 | 0.9018 | 0.9064 | 0.9004 | 145345.10 | 45590389.72 |
3865 | 2009.01.13 00:27 | buy | 1933 | 1000.00 | 0.9018 | 0.8982 | 0.9042 | ||
3866 | 2009.01.13 01:24 | close | 1933 | 1000.00 | 0.9023 | 0.8982 | 0.9042 | 72585.00 | 45662974.72 |
3867 | 2009.01.13 01:25 | sell | 1934 | 1000.00 | 0.9023 | 0.9059 | 0.8999 | ||
3868 | 2009.01.13 01:59 | close | 1934 | 1000.00 | 0.9014 | 0.9059 | 0.8999 | 130680.00 | 45793654.72 |
3869 | 2009.01.13 03:13 | sell | 1935 | 1000.00 | 0.9023 | 0.9059 | 0.8999 | ||
3870 | 2009.01.13 04:17 | close | 1935 | 1000.00 | 0.9018 | 0.9059 | 0.8999 | 72600.00 | 45866254.72 |
3871 | 2009.01.13 04:20 | buy | 1936 | 1000.00 | 0.9018 | 0.8982 | 0.9042 | ||
3872 | 2009.01.13 04:59 | close | 1936 | 1000.00 | 0.9025 | 0.8982 | 0.9042 | 101619.00 | 45967873.72 |
3873 | 2009.01.13 04:59 | sell | 1937 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
3874 | 2009.01.13 05:09 | close | 1937 | 1000.00 | 0.9018 | 0.9061 | 0.9001 | 101640.00 | 46069513.72 |
3875 | 2009.01.13 05:09 | buy | 1938 | 1000.00 | 0.9018 | 0.8982 | 0.9042 | ||
3876 | 2009.01.13 08:29 | close | 1938 | 1000.00 | 0.9017 | 0.8982 | 0.9042 | -14517.00 | 46054996.72 |
3877 | 2009.01.13 20:03 | buy | 1939 | 1000.00 | 0.9079 | 0.9043 | 0.9103 | ||
3878 | 2009.01.13 20:09 | close | 1939 | 1000.00 | 0.9087 | 0.9043 | 0.9103 | 116136.00 | 46171132.72 |
3879 | 2009.01.13 20:14 | buy | 1940 | 1000.00 | 0.9079 | 0.9043 | 0.9103 | ||
3880 | 2009.01.13 20:20 | close | 1940 | 1000.00 | 0.9087 | 0.9043 | 0.9103 | 116136.00 | 46287268.72 |
3881 | 2009.01.13 21:36 | sell | 1941 | 1000.00 | 0.9100 | 0.9136 | 0.9076 | ||
3882 | 2009.01.13 22:42 | close | 1941 | 1000.00 | 0.9092 | 0.9136 | 0.9076 | 116160.00 | 46403428.72 |
3883 | 2009.01.13 22:55 | buy | 1942 | 1000.00 | 0.9092 | 0.9056 | 0.9116 | ||
3884 | 2009.01.13 23:19 | close | 1942 | 1000.00 | 0.9100 | 0.9056 | 0.9116 | 116136.00 | 46519564.72 |
3885 | 2009.01.13 23:28 | buy | 1943 | 1000.00 | 0.9082 | 0.9046 | 0.9106 | ||
3886 | 2009.01.13 23:33 | close | 1943 | 1000.00 | 0.9091 | 0.9046 | 0.9106 | 130653.00 | 46650217.72 |
3887 | 2009.01.14 00:45 | sell | 1944 | 1000.00 | 0.9089 | 0.9125 | 0.9065 | ||
3888 | 2009.01.14 02:12 | close | 1944 | 1000.00 | 0.9088 | 0.9125 | 0.9065 | 14520.00 | 46664737.72 |
3889 | 2009.01.14 02:12 | buy | 1945 | 1000.00 | 0.9089 | 0.9053 | 0.9113 | ||
3890 | 2009.01.14 02:30 | close | 1945 | 1000.00 | 0.9097 | 0.9053 | 0.9113 | 116136.00 | 46780873.72 |
3891 | 2009.01.14 03:12 | buy | 1946 | 1000.00 | 0.9088 | 0.9052 | 0.9112 | ||
3892 | 2009.01.14 04:00 | close | 1946 | 1000.00 | 0.9095 | 0.9052 | 0.9112 | 101619.00 | 46882492.72 |
3893 | 2009.01.14 04:00 | sell | 1947 | 1000.00 | 0.9095 | 0.9131 | 0.9071 | ||
3894 | 2009.01.14 08:25 | close | 1947 | 1000.00 | 0.9096 | 0.9131 | 0.9071 | -14520.00 | 46867972.72 |
3895 | 2009.01.14 20:30 | sell | 1948 | 1000.00 | 0.9030 | 0.9066 | 0.9006 | ||
3896 | 2009.01.14 20:37 | close | 1948 | 1000.00 | 0.9021 | 0.9066 | 0.9006 | 130680.00 | 46998652.72 |
3897 | 2009.01.14 20:46 | sell | 1949 | 1000.00 | 0.9030 | 0.9066 | 0.9006 | ||
3898 | 2009.01.14 20:51 | close | 1949 | 1000.00 | 0.9021 | 0.9066 | 0.9006 | 130680.00 | 47129332.72 |
3899 | 2009.01.14 21:00 | buy | 1950 | 1000.00 | 0.9021 | 0.8985 | 0.9045 | ||
3900 | 2009.01.14 21:29 | close | 1950 | 1000.00 | 0.9030 | 0.8985 | 0.9045 | 130653.00 | 47259985.72 |
3901 | 2009.01.14 21:31 | sell | 1951 | 1000.00 | 0.9030 | 0.9066 | 0.9006 | ||
3902 | 2009.01.14 22:45 | close | 1951 | 1000.00 | 0.9025 | 0.9066 | 0.9006 | 72600.00 | 47332585.72 |
3903 | 2009.01.14 23:02 | buy | 1952 | 1000.00 | 0.9025 | 0.8989 | 0.9049 | ||
3904 | 2009.01.15 00:32 | close | 1952 | 1000.00 | 0.9030 | 0.8989 | 0.9049 | 69537.90 | 47402123.62 |
3905 | 2009.01.15 00:33 | sell | 1953 | 1000.00 | 0.9033 | 0.9069 | 0.9009 | ||
3906 | 2009.01.15 00:34 | close | 1953 | 1000.00 | 0.9025 | 0.9069 | 0.9009 | 116160.00 | 47518283.62 |
3907 | 2009.01.15 00:41 | sell | 1954 | 1000.00 | 0.9030 | 0.9066 | 0.9006 | ||
3908 | 2009.01.15 02:00 | close | 1954 | 1000.00 | 0.9027 | 0.9066 | 0.9006 | 43560.00 | 47561843.62 |
3909 | 2009.01.15 02:00 | buy | 1955 | 1000.00 | 0.9027 | 0.8991 | 0.9051 | ||
3910 | 2009.01.15 02:13 | close | 1955 | 1000.00 | 0.9035 | 0.8991 | 0.9051 | 116136.00 | 47677979.62 |
3911 | 2009.01.15 02:28 | sell | 1956 | 1000.00 | 0.9041 | 0.9077 | 0.9017 | ||
3912 | 2009.01.15 03:06 | close | 1956 | 1000.00 | 0.9033 | 0.9077 | 0.9017 | 116160.00 | 47794139.62 |
3913 | 2009.01.15 03:27 | buy | 1957 | 1000.00 | 0.9027 | 0.8991 | 0.9051 | ||
3914 | 2009.01.15 08:23 | s/l | 1957 | 1000.00 | 0.8991 | 0.8991 | 0.9051 | -522612.00 | 47271527.62 |
3915 | 2009.01.15 20:01 | sell | 1958 | 1000.00 | 0.8971 | 0.9007 | 0.8947 | ||
3916 | 2009.01.15 21:19 | close | 1958 | 1000.00 | 0.8971 | 0.9007 | 0.8947 | 0.00 | 47271527.62 |
3917 | 2009.01.15 21:19 | buy | 1959 | 1000.00 | 0.8970 | 0.8934 | 0.8994 | ||
3918 | 2009.01.15 22:12 | close | 1959 | 1000.00 | 0.8978 | 0.8934 | 0.8994 | 116136.00 | 47387663.62 |
3919 | 2009.01.15 22:24 | sell | 1960 | 1000.00 | 0.8980 | 0.9016 | 0.8956 | ||
3920 | 2009.01.15 22:39 | close | 1960 | 1000.00 | 0.8971 | 0.9016 | 0.8956 | 130680.00 | 47518343.62 |
3921 | 2009.01.15 22:46 | buy | 1961 | 1000.00 | 0.8966 | 0.8930 | 0.8990 | ||
3922 | 2009.01.15 23:49 | close | 1961 | 1000.00 | 0.8967 | 0.8930 | 0.8990 | 14517.00 | 47532860.62 |
3923 | 2009.01.15 23:50 | sell | 1962 | 1000.00 | 0.8967 | 0.9003 | 0.8943 | ||
3924 | 2009.01.16 01:41 | close | 1962 | 1000.00 | 0.8966 | 0.9003 | 0.8943 | 14665.10 | 47547525.72 |
3925 | 2009.01.16 01:41 | buy | 1963 | 1000.00 | 0.8964 | 0.8928 | 0.8988 | ||
3926 | 2009.01.16 01:43 | close | 1963 | 1000.00 | 0.8972 | 0.8928 | 0.8988 | 116136.00 | 47663661.72 |
3927 | 2009.01.16 01:53 | buy | 1964 | 1000.00 | 0.8964 | 0.8928 | 0.8988 | ||
3928 | 2009.01.16 03:08 | s/l | 1964 | 1000.00 | 0.8928 | 0.8928 | 0.8988 | -522612.00 | 47141049.72 |
3929 | 2009.01.16 03:08 | buy | 1965 | 1000.00 | 0.8928 | 0.8892 | 0.8952 | ||
3930 | 2009.01.16 03:16 | close | 1965 | 1000.00 | 0.8937 | 0.8892 | 0.8952 | 130653.00 | 47271702.72 |
3931 | 2009.01.16 04:06 | sell | 1966 | 1000.00 | 0.8942 | 0.8978 | 0.8918 | ||
3932 | 2009.01.16 06:29 | close | 1966 | 1000.00 | 0.8943 | 0.8978 | 0.8918 | -14520.00 | 47257182.72 |
3933 | 2009.01.16 06:29 | buy | 1967 | 1000.00 | 0.8942 | 0.8906 | 0.8966 | ||
3934 | 2009.01.16 08:26 | s/l | 1967 | 1000.00 | 0.8906 | 0.8906 | 0.8966 | -522612.00 | 46734570.72 |
3935 | 2009.01.16 20:28 | buy | 1968 | 1000.00 | 0.9016 | 0.8980 | 0.9040 | ||
3936 | 2009.01.16 21:10 | close | 1968 | 1000.00 | 0.9025 | 0.8980 | 0.9040 | 130653.00 | 46865223.72 |
3937 | 2009.01.16 21:10 | sell | 1969 | 1000.00 | 0.9023 | 0.9059 | 0.8999 | ||
3938 | 2009.01.16 21:46 | close | 1969 | 1000.00 | 0.9014 | 0.9059 | 0.8999 | 130680.00 | 46995903.72 |
3939 | 2009.01.16 21:55 | buy | 1970 | 1000.00 | 0.9012 | 0.8976 | 0.9036 | ||
3940 | 2009.01.16 22:12 | close | 1970 | 1000.00 | 0.9020 | 0.8976 | 0.9036 | 116136.00 | 47112039.72 |
3941 | 2009.01.16 22:12 | sell | 1971 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
3942 | 2009.01.16 22:56 | close | 1971 | 1000.00 | 0.9017 | 0.9061 | 0.9001 | 116160.00 | 47228199.72 |
3943 | 2009.01.16 22:57 | buy | 1972 | 1000.00 | 0.9012 | 0.8976 | 0.9036 | ||
3944 | 2009.01.19 00:00 | s/l | 1972 | 1000.00 | 0.8976 | 0.8976 | 0.9036 | -523627.70 | 46704572.02 |
3945 | 2009.01.19 00:00 | buy | 1973 | 1000.00 | 0.8976 | 0.8940 | 0.9000 | ||
3946 | 2009.01.19 00:09 | close | 1973 | 1000.00 | 0.8984 | 0.8940 | 0.9000 | 116136.00 | 46820708.02 |
3947 | 2009.01.19 00:09 | buy | 1974 | 1000.00 | 0.8987 | 0.8951 | 0.9011 | ||
3948 | 2009.01.19 01:58 | close | 1974 | 1000.00 | 0.8987 | 0.8951 | 0.9011 | 0.00 | 46820708.02 |
3949 | 2009.01.19 01:58 | sell | 1975 | 1000.00 | 0.8990 | 0.9026 | 0.8966 | ||
3950 | 2009.01.19 03:07 | close | 1975 | 1000.00 | 0.8989 | 0.9026 | 0.8966 | 14520.00 | 46835228.02 |
3951 | 2009.01.19 03:07 | buy | 1976 | 1000.00 | 0.8989 | 0.8953 | 0.9013 | ||
3952 | 2009.01.19 06:05 | close | 1976 | 1000.00 | 0.8988 | 0.8953 | 0.9013 | -14517.00 | 46820711.02 |
3953 | 2009.01.19 06:05 | sell | 1977 | 1000.00 | 0.8989 | 0.9025 | 0.8965 | ||
3954 | 2009.01.19 06:56 | close | 1977 | 1000.00 | 0.8981 | 0.9025 | 0.8965 | 116160.00 | 46936871.02 |
3955 | 2009.01.19 07:01 | buy | 1978 | 1000.00 | 0.8981 | 0.8945 | 0.9005 | ||
3956 | 2009.01.19 08:16 | close | 1978 | 1000.00 | 0.8983 | 0.8945 | 0.9005 | 29034.00 | 46965905.02 |
3957 | 2009.01.19 20:32 | buy | 1979 | 1000.00 | 0.9053 | 0.9017 | 0.9077 | ||
3958 | 2009.01.19 20:34 | close | 1979 | 1000.00 | 0.9061 | 0.9017 | 0.9077 | 116136.00 | 47082041.02 |
3959 | 2009.01.19 21:09 | sell | 1980 | 1000.00 | 0.9075 | 0.9111 | 0.9051 | ||
3960 | 2009.01.19 21:15 | close | 1980 | 1000.00 | 0.9064 | 0.9111 | 0.9051 | 159720.00 | 47241761.02 |
3961 | 2009.01.19 22:09 | buy | 1981 | 1000.00 | 0.9063 | 0.9027 | 0.9087 | ||
3962 | 2009.01.19 22:15 | close | 1981 | 1000.00 | 0.9071 | 0.9027 | 0.9087 | 116136.00 | 47357897.02 |
3963 | 2009.01.19 22:33 | buy | 1982 | 1000.00 | 0.9063 | 0.9027 | 0.9087 | ||
3964 | 2009.01.19 23:06 | close | 1982 | 1000.00 | 0.9073 | 0.9027 | 0.9087 | 145170.00 | 47503067.02 |
3965 | 2009.01.19 23:06 | sell | 1983 | 1000.00 | 0.9072 | 0.9108 | 0.9048 | ||
3966 | 2009.01.20 00:49 | close | 1983 | 1000.00 | 0.9073 | 0.9108 | 0.9048 | -14374.90 | 47488692.12 |
3967 | 2009.01.20 00:49 | buy | 1984 | 1000.00 | 0.9071 | 0.9035 | 0.9095 | ||
3968 | 2009.01.20 01:01 | close | 1984 | 1000.00 | 0.9079 | 0.9035 | 0.9095 | 116136.00 | 47604828.12 |
3969 | 2009.01.20 01:13 | sell | 1985 | 1000.00 | 0.9085 | 0.9121 | 0.9061 | ||
3970 | 2009.01.20 01:32 | s/l | 1985 | 1000.00 | 0.9121 | 0.9121 | 0.9061 | -522720.00 | 47082108.12 |
3971 | 2009.01.20 01:32 | sell | 1986 | 1000.00 | 0.9120 | 0.9156 | 0.9096 | ||
3972 | 2009.01.20 01:32 | close | 1986 | 1000.00 | 0.9111 | 0.9156 | 0.9096 | 130680.00 | 47212788.12 |
3973 | 2009.01.20 01:32 | sell | 1987 | 1000.00 | 0.9116 | 0.9152 | 0.9092 | ||
3974 | 2009.01.20 01:36 | close | 1987 | 1000.00 | 0.9107 | 0.9152 | 0.9092 | 130680.00 | 47343468.12 |
3975 | 2009.01.20 01:55 | sell | 1988 | 1000.00 | 0.9120 | 0.9156 | 0.9096 | ||
3976 | 2009.01.20 01:58 | close | 1988 | 1000.00 | 0.9112 | 0.9156 | 0.9096 | 116160.00 | 47459628.12 |
3977 | 2009.01.20 02:16 | sell | 1989 | 1000.00 | 0.9120 | 0.9156 | 0.9096 | ||
3978 | 2009.01.20 02:25 | close | 1989 | 1000.00 | 0.9112 | 0.9156 | 0.9096 | 116160.00 | 47575788.12 |
3979 | 2009.01.20 02:59 | sell | 1990 | 1000.00 | 0.9122 | 0.9158 | 0.9098 | ||
3980 | 2009.01.20 03:30 | close | 1990 | 1000.00 | 0.9114 | 0.9158 | 0.9098 | 116160.00 | 47691948.12 |
3981 | 2009.01.20 03:39 | buy | 1991 | 1000.00 | 0.9113 | 0.9077 | 0.9137 | ||
3982 | 2009.01.20 04:16 | close | 1991 | 1000.00 | 0.9121 | 0.9077 | 0.9137 | 116136.00 | 47808084.12 |
3983 | 2009.01.20 04:16 | sell | 1992 | 1000.00 | 0.9122 | 0.9158 | 0.9098 | ||
3984 | 2009.01.20 04:32 | close | 1992 | 1000.00 | 0.9114 | 0.9158 | 0.9098 | 116160.00 | 47924244.12 |
3985 | 2009.01.20 05:00 | buy | 1993 | 1000.00 | 0.9111 | 0.9075 | 0.9135 | ||
3986 | 2009.01.20 05:26 | close | 1993 | 1000.00 | 0.9122 | 0.9075 | 0.9135 | 159687.00 | 48083931.12 |
3987 | 2009.01.20 05:26 | sell | 1994 | 1000.00 | 0.9126 | 0.9162 | 0.9102 | ||
3988 | 2009.01.20 06:02 | s/l | 1994 | 1000.00 | 0.9162 | 0.9162 | 0.9102 | -522720.00 | 47561211.12 |
3989 | 2009.01.20 06:02 | sell | 1995 | 1000.00 | 0.9160 | 0.9196 | 0.9136 | ||
3990 | 2009.01.20 06:49 | close | 1995 | 1000.00 | 0.9152 | 0.9196 | 0.9136 | 116160.00 | 47677371.12 |
3991 | 2009.01.20 06:51 | buy | 1996 | 1000.00 | 0.9142 | 0.9106 | 0.9166 | ||
3992 | 2009.01.20 06:54 | s/l | 1996 | 1000.00 | 0.9106 | 0.9106 | 0.9166 | -522612.00 | 47154759.12 |
3993 | 2009.01.20 06:54 | buy | 1997 | 1000.00 | 0.9108 | 0.9072 | 0.9132 | ||
3994 | 2009.01.20 06:59 | close | 1997 | 1000.00 | 0.9116 | 0.9072 | 0.9132 | 116136.00 | 47270895.12 |
3995 | 2009.01.20 06:59 | buy | 1998 | 1000.00 | 0.9117 | 0.9081 | 0.9141 | ||
3996 | 2009.01.20 07:06 | close | 1998 | 1000.00 | 0.9127 | 0.9081 | 0.9141 | 145170.00 | 47416065.12 |
3997 | 2009.01.20 20:01 | sell | 1999 | 1000.00 | 0.9263 | 0.9299 | 0.9239 | ||
3998 | 2009.01.20 20:06 | close | 1999 | 1000.00 | 0.9252 | 0.9299 | 0.9239 | 159720.00 | 47575785.12 |
3999 | 2009.01.20 20:13 | sell | 2000 | 1000.00 | 0.9263 | 0.9299 | 0.9239 | ||
4000 | 2009.01.20 20:29 | close | 2000 | 1000.00 | 0.9255 | 0.9299 | 0.9239 | 116160.00 | 47691945.12 |
4001 | 2009.01.20 20:45 | sell | 2001 | 1000.00 | 0.9264 | 0.9300 | 0.9240 | ||
4002 | 2009.01.20 21:00 | close | 2001 | 1000.00 | 0.9255 | 0.9300 | 0.9240 | 130680.00 | 47822625.12 |
4003 | 2009.01.20 21:03 | sell | 2002 | 1000.00 | 0.9269 | 0.9305 | 0.9245 | ||
4004 | 2009.01.20 21:22 | close | 2002 | 1000.00 | 0.9260 | 0.9305 | 0.9245 | 130680.00 | 47953305.12 |
4005 | 2009.01.20 21:27 | buy | 2003 | 1000.00 | 0.9253 | 0.9217 | 0.9277 | ||
4006 | 2009.01.20 21:57 | close | 2003 | 1000.00 | 0.9262 | 0.9217 | 0.9277 | 130653.00 | 48083958.12 |
4007 | 2009.01.20 22:15 | sell | 2004 | 1000.00 | 0.9267 | 0.9303 | 0.9243 | ||
4008 | 2009.01.20 23:05 | s/l | 2004 | 1000.00 | 0.9303 | 0.9303 | 0.9243 | -522720.00 | 47561238.12 |
4009 | 2009.01.20 23:05 | sell | 2005 | 1000.00 | 0.9301 | 0.9337 | 0.9277 | ||
4010 | 2009.01.20 23:08 | close | 2005 | 1000.00 | 0.9293 | 0.9337 | 0.9277 | 116160.00 | 47677398.12 |
4011 | 2009.01.20 23:08 | sell | 2006 | 1000.00 | 0.9290 | 0.9326 | 0.9266 | ||
4012 | 2009.01.20 23:17 | close | 2006 | 1000.00 | 0.9282 | 0.9326 | 0.9266 | 116160.00 | 47793558.12 |
4013 | 2009.01.21 00:16 | buy | 2007 | 1000.00 | 0.9271 | 0.9235 | 0.9295 | ||
4014 | 2009.01.21 00:27 | close | 2007 | 1000.00 | 0.9283 | 0.9235 | 0.9295 | 174204.00 | 47967762.12 |
4015 | 2009.01.21 00:30 | sell | 2008 | 1000.00 | 0.9283 | 0.9319 | 0.9259 | ||
4016 | 2009.01.21 01:19 | close | 2008 | 1000.00 | 0.9274 | 0.9319 | 0.9259 | 130680.00 | 48098442.12 |
4017 | 2009.01.21 01:51 | sell | 2009 | 1000.00 | 0.9288 | 0.9324 | 0.9264 | ||
4018 | 2009.01.21 02:00 | close | 2009 | 1000.00 | 0.9280 | 0.9324 | 0.9264 | 116160.00 | 48214602.12 |
4019 | 2009.01.21 02:52 | buy | 2010 | 1000.00 | 0.9280 | 0.9244 | 0.9304 | ||
4020 | 2009.01.21 04:03 | close | 2010 | 1000.00 | 0.9283 | 0.9244 | 0.9304 | 43551.00 | 48258153.12 |
4021 | 2009.01.21 04:03 | sell | 2011 | 1000.00 | 0.9283 | 0.9319 | 0.9259 | ||
4022 | 2009.01.21 07:12 | close | 2011 | 1000.00 | 0.9284 | 0.9319 | 0.9259 | -14520.00 | 48243633.12 |
4023 | 2009.01.21 07:12 | buy | 2012 | 1000.00 | 0.9285 | 0.9249 | 0.9309 | ||
4024 | 2009.01.21 07:15 | close | 2012 | 1000.00 | 0.9293 | 0.9249 | 0.9309 | 116136.00 | 48359769.12 |
4025 | 2009.01.21 07:22 | sell | 2013 | 1000.00 | 0.9301 | 0.9337 | 0.9277 | ||
4026 | 2009.01.21 07:25 | close | 2013 | 1000.00 | 0.9291 | 0.9337 | 0.9277 | 145200.00 | 48504969.12 |
4027 | 2009.01.21 07:27 | sell | 2014 | 1000.00 | 0.9301 | 0.9337 | 0.9277 | ||
4028 | 2009.01.21 07:37 | close | 2014 | 1000.00 | 0.9293 | 0.9337 | 0.9277 | 116160.00 | 48621129.12 |
4029 | 2009.01.21 20:35 | buy | 2015 | 1000.00 | 0.9354 | 0.9318 | 0.9378 | ||
4030 | 2009.01.21 20:46 | close | 2015 | 1000.00 | 0.9363 | 0.9318 | 0.9378 | 130653.00 | 48751782.12 |
4031 | 2009.01.21 20:48 | buy | 2016 | 1000.00 | 0.9344 | 0.9308 | 0.9368 | ||
4032 | 2009.01.21 20:53 | s/l | 2016 | 1000.00 | 0.9308 | 0.9308 | 0.9368 | -522612.00 | 48229170.12 |
4033 | 2009.01.21 20:53 | buy | 2017 | 1000.00 | 0.9309 | 0.9273 | 0.9333 | ||
4034 | 2009.01.21 21:48 | close | 2017 | 1000.00 | 0.9317 | 0.9273 | 0.9333 | 116136.00 | 48345306.12 |
4035 | 2009.01.21 22:02 | sell | 2018 | 1000.00 | 0.9323 | 0.9359 | 0.9299 | ||
4036 | 2009.01.21 23:35 | close | 2018 | 1000.00 | 0.9322 | 0.9359 | 0.9299 | 14520.00 | 48359826.12 |
4037 | 2009.01.21 23:35 | buy | 2019 | 1000.00 | 0.9321 | 0.9285 | 0.9345 | ||
4038 | 2009.01.21 23:41 | close | 2019 | 1000.00 | 0.9330 | 0.9285 | 0.9345 | 130653.00 | 48490479.12 |
4039 | 2009.01.21 23:44 | sell | 2020 | 1000.00 | 0.9347 | 0.9383 | 0.9323 | ||
4040 | 2009.01.21 23:45 | close | 2020 | 1000.00 | 0.9337 | 0.9383 | 0.9323 | 145200.00 | 48635679.12 |
4041 | 2009.01.21 23:59 | buy | 2021 | 1000.00 | 0.9321 | 0.9285 | 0.9345 | ||
4042 | 2009.01.22 00:06 | close | 2021 | 1000.00 | 0.9330 | 0.9285 | 0.9345 | 127605.90 | 48763285.02 |
4043 | 2009.01.22 00:17 | sell | 2022 | 1000.00 | 0.9348 | 0.9384 | 0.9324 | ||
4044 | 2009.01.22 01:30 | close | 2022 | 1000.00 | 0.9347 | 0.9384 | 0.9324 | 14520.00 | 48777805.02 |
4045 | 2009.01.22 01:30 | buy | 2023 | 1000.00 | 0.9346 | 0.9310 | 0.9370 | ||
4046 | 2009.01.22 01:36 | close | 2023 | 1000.00 | 0.9356 | 0.9310 | 0.9370 | 145170.00 | 48922975.02 |
4047 | 2009.01.22 01:37 | buy | 2024 | 1000.00 | 0.9348 | 0.9312 | 0.9372 | ||
4048 | 2009.01.22 01:45 | close | 2024 | 1000.00 | 0.9357 | 0.9312 | 0.9372 | 130653.00 | 49053628.02 |
4049 | 2009.01.22 01:59 | buy | 2025 | 1000.00 | 0.9346 | 0.9310 | 0.9370 | ||
4050 | 2009.01.22 03:02 | close | 2025 | 1000.00 | 0.9348 | 0.9310 | 0.9370 | 29034.00 | 49082662.02 |
4051 | 2009.01.22 03:03 | sell | 2026 | 1000.00 | 0.9348 | 0.9384 | 0.9324 | ||
4052 | 2009.01.22 03:04 | close | 2026 | 1000.00 | 0.9340 | 0.9384 | 0.9324 | 116160.00 | 49198822.02 |
4053 | 2009.01.22 03:12 | buy | 2027 | 1000.00 | 0.9334 | 0.9298 | 0.9358 | ||
4054 | 2009.01.22 03:15 | close | 2027 | 1000.00 | 0.9342 | 0.9298 | 0.9358 | 116136.00 | 49314958.02 |
4055 | 2009.01.22 03:26 | buy | 2028 | 1000.00 | 0.9332 | 0.9296 | 0.9356 | ||
4056 | 2009.01.22 03:39 | close | 2028 | 1000.00 | 0.9340 | 0.9296 | 0.9356 | 116136.00 | 49431094.02 |
4057 | 2009.01.22 04:01 | sell | 2029 | 1000.00 | 0.9348 | 0.9384 | 0.9324 | ||
4058 | 2009.01.22 05:30 | close | 2029 | 1000.00 | 0.9343 | 0.9384 | 0.9324 | 72600.00 | 49503694.02 |
4059 | 2009.01.22 05:40 | buy | 2030 | 1000.00 | 0.9343 | 0.9307 | 0.9367 | ||
4060 | 2009.01.22 06:25 | close | 2030 | 1000.00 | 0.9351 | 0.9307 | 0.9367 | 116136.00 | 49619830.02 |
4061 | 2009.01.22 06:25 | sell | 2031 | 1000.00 | 0.9352 | 0.9388 | 0.9328 | ||
4062 | 2009.01.22 06:46 | close | 2031 | 1000.00 | 0.9344 | 0.9388 | 0.9328 | 116160.00 | 49735990.02 |
4063 | 2009.01.22 06:46 | buy | 2032 | 1000.00 | 0.9343 | 0.9307 | 0.9367 | ||
4064 | 2009.01.22 07:01 | close | 2032 | 1000.00 | 0.9351 | 0.9307 | 0.9367 | 116136.00 | 49852126.02 |
4065 | 2009.01.22 07:01 | sell | 2033 | 1000.00 | 0.9353 | 0.9389 | 0.9329 | ||
4066 | 2009.01.22 07:17 | close | 2033 | 1000.00 | 0.9345 | 0.9389 | 0.9329 | 116160.00 | 49968286.02 |
4067 | 2009.01.22 07:57 | sell | 2034 | 1000.00 | 0.9363 | 0.9399 | 0.9339 | ||
4068 | 2009.01.22 08:58 | close | 2034 | 1000.00 | 0.9355 | 0.9399 | 0.9339 | 116160.00 | 50084446.02 |
4069 | 2009.01.22 20:50 | sell | 2035 | 1000.00 | 0.9378 | 0.9414 | 0.9354 | ||
4070 | 2009.01.22 21:04 | close | 2035 | 1000.00 | 0.9370 | 0.9414 | 0.9354 | 116160.00 | 50200606.02 |
4071 | 2009.01.22 21:13 | buy | 2036 | 1000.00 | 0.9364 | 0.9328 | 0.9388 | ||
4072 | 2009.01.22 21:47 | close | 2036 | 1000.00 | 0.9372 | 0.9328 | 0.9388 | 116136.00 | 50316742.02 |
4073 | 2009.01.22 21:52 | buy | 2037 | 1000.00 | 0.9362 | 0.9326 | 0.9386 | ||
4074 | 2009.01.22 22:02 | close | 2037 | 1000.00 | 0.9370 | 0.9326 | 0.9386 | 116136.00 | 50432878.02 |
4075 | 2009.01.22 22:15 | sell | 2038 | 1000.00 | 0.9373 | 0.9409 | 0.9349 | ||
4076 | 2009.01.22 23:55 | close | 2038 | 1000.00 | 0.9366 | 0.9409 | 0.9349 | 101640.00 | 50534518.02 |
4077 | 2009.01.22 23:55 | buy | 2039 | 1000.00 | 0.9367 | 0.9331 | 0.9391 | ||
4078 | 2009.01.22 23:56 | close | 2039 | 1000.00 | 0.9375 | 0.9331 | 0.9391 | 116136.00 | 50650654.02 |
4079 | 2009.01.23 01:18 | sell | 2040 | 1000.00 | 0.9375 | 0.9411 | 0.9351 | ||
4080 | 2009.01.23 03:07 | s/l | 2040 | 1000.00 | 0.9411 | 0.9411 | 0.9351 | -522720.00 | 50127934.02 |
4081 | 2009.01.23 03:07 | sell | 2041 | 1000.00 | 0.9409 | 0.9445 | 0.9385 | ||
4082 | 2009.01.23 03:33 | close | 2041 | 1000.00 | 0.9401 | 0.9445 | 0.9385 | 116160.00 | 50244094.02 |
4083 | 2009.01.23 04:03 | buy | 2042 | 1000.00 | 0.9395 | 0.9359 | 0.9419 | ||
4084 | 2009.01.23 05:23 | close | 2042 | 1000.00 | 0.9398 | 0.9359 | 0.9419 | 43551.00 | 50287645.02 |
4085 | 2009.01.23 05:23 | sell | 2043 | 1000.00 | 0.9397 | 0.9433 | 0.9373 | ||
4086 | 2009.01.23 06:30 | close | 2043 | 1000.00 | 0.9391 | 0.9433 | 0.9373 | 87120.00 | 50374765.02 |
4087 | 2009.01.23 06:32 | buy | 2044 | 1000.00 | 0.9391 | 0.9355 | 0.9415 | ||
4088 | 2009.01.23 06:42 | close | 2044 | 1000.00 | 0.9399 | 0.9355 | 0.9415 | 116136.00 | 50490901.02 |
4089 | 2009.01.23 07:08 | sell | 2045 | 1000.00 | 0.9409 | 0.9445 | 0.9385 | ||
4090 | 2009.01.23 07:09 | close | 2045 | 1000.00 | 0.9401 | 0.9445 | 0.9385 | 116160.00 | 50607061.02 |
4091 | 2009.01.23 07:18 | sell | 2046 | 1000.00 | 0.9409 | 0.9445 | 0.9385 | ||
4092 | 2009.01.23 07:47 | close | 2046 | 1000.00 | 0.9401 | 0.9445 | 0.9385 | 116160.00 | 50723221.02 |
4093 | 2009.01.23 07:57 | buy | 2047 | 1000.00 | 0.9394 | 0.9358 | 0.9418 | ||
4094 | 2009.01.23 08:06 | close | 2047 | 1000.00 | 0.9402 | 0.9358 | 0.9418 | 116136.00 | 50839357.02 |
4095 | 2009.01.23 20:00 | sell | 2048 | 1000.00 | 0.9456 | 0.9492 | 0.9432 | ||
4096 | 2009.01.23 20:04 | close | 2048 | 1000.00 | 0.9448 | 0.9492 | 0.9432 | 116160.00 | 50955517.02 |
4097 | 2009.01.23 20:30 | buy | 2049 | 1000.00 | 0.9426 | 0.9390 | 0.9450 | ||
4098 | 2009.01.23 20:44 | close | 2049 | 1000.00 | 0.9434 | 0.9390 | 0.9450 | 116136.00 | 51071653.02 |
4099 | 2009.01.23 21:03 | buy | 2050 | 1000.00 | 0.9422 | 0.9386 | 0.9446 | ||
4100 | 2009.01.23 22:05 | close | 2050 | 1000.00 | 0.9430 | 0.9386 | 0.9446 | 116136.00 | 51187789.02 |
4101 | 2009.01.23 22:05 | sell | 2051 | 1000.00 | 0.9432 | 0.9468 | 0.9408 | ||
4102 | 2009.01.23 22:07 | close | 2051 | 1000.00 | 0.9424 | 0.9468 | 0.9408 | 116160.00 | 51303949.02 |
4103 | 2009.01.23 22:18 | buy | 2052 | 1000.00 | 0.9408 | 0.9372 | 0.9432 | ||
4104 | 2009.01.26 00:00 | t/p | 2052 | 1000.00 | 0.9432 | 0.9372 | 0.9432 | 347392.30 | 51651341.32 |
4105 | 2009.01.26 00:00 | sell | 2053 | 1000.00 | 0.9434 | 0.9470 | 0.9410 | ||
4106 | 2009.01.26 00:11 | s/l | 2053 | 1000.00 | 0.9470 | 0.9470 | 0.9410 | -522720.00 | 51128621.32 |
4107 | 2009.01.26 00:11 | sell | 2054 | 1000.00 | 0.9469 | 0.9505 | 0.9445 | ||
4108 | 2009.01.26 00:34 | s/l | 2054 | 1000.00 | 0.9505 | 0.9505 | 0.9445 | -522720.00 | 50605901.32 |
4109 | 2009.01.26 00:34 | sell | 2055 | 1000.00 | 0.9503 | 0.9539 | 0.9479 | ||
4110 | 2009.01.26 00:38 | close | 2055 | 1000.00 | 0.9495 | 0.9539 | 0.9479 | 116160.00 | 50722061.32 |
4111 | 2009.01.26 02:19 | sell | 2056 | 1000.00 | 0.9482 | 0.9518 | 0.9458 | ||
4112 | 2009.01.26 02:28 | close | 2056 | 1000.00 | 0.9474 | 0.9518 | 0.9458 | 116160.00 | 50838221.32 |
4113 | 2009.01.26 03:58 | buy | 2057 | 1000.00 | 0.9463 | 0.9427 | 0.9487 | ||
4114 | 2009.01.26 04:34 | close | 2057 | 1000.00 | 0.9471 | 0.9427 | 0.9487 | 116136.00 | 50954357.32 |
4115 | 2009.01.26 05:36 | sell | 2058 | 1000.00 | 0.9475 | 0.9511 | 0.9451 | ||
4116 | 2009.01.26 05:46 | close | 2058 | 1000.00 | 0.9467 | 0.9511 | 0.9451 | 116160.00 | 51070517.32 |
4117 | 2009.01.26 06:16 | sell | 2059 | 1000.00 | 0.9484 | 0.9520 | 0.9460 | ||
4118 | 2009.01.26 06:21 | close | 2059 | 1000.00 | 0.9476 | 0.9520 | 0.9460 | 116160.00 | 51186677.32 |
4119 | 2009.01.26 06:22 | sell | 2060 | 1000.00 | 0.9484 | 0.9520 | 0.9460 | ||
4120 | 2009.01.26 08:14 | close | 2060 | 1000.00 | 0.9485 | 0.9520 | 0.9460 | -14520.00 | 51172157.32 |
4121 | 2009.01.26 20:19 | sell | 2061 | 1000.00 | 0.9442 | 0.9478 | 0.9418 | ||
4122 | 2009.01.26 20:29 | close | 2061 | 1000.00 | 0.9434 | 0.9478 | 0.9418 | 116160.00 | 51288317.32 |
4123 | 2009.01.26 20:50 | buy | 2062 | 1000.00 | 0.9431 | 0.9395 | 0.9455 | ||
4124 | 2009.01.26 21:45 | close | 2062 | 1000.00 | 0.9436 | 0.9395 | 0.9455 | 72585.00 | 51360902.32 |
4125 | 2009.01.26 21:45 | sell | 2063 | 1000.00 | 0.9436 | 0.9472 | 0.9412 | ||
4126 | 2009.01.26 22:01 | close | 2063 | 1000.00 | 0.9428 | 0.9472 | 0.9412 | 116160.00 | 51477062.32 |
4127 | 2009.01.26 22:25 | buy | 2064 | 1000.00 | 0.9422 | 0.9386 | 0.9446 | ||
4128 | 2009.01.26 23:06 | close | 2064 | 1000.00 | 0.9429 | 0.9386 | 0.9446 | 101619.00 | 51578681.32 |
4129 | 2009.01.26 23:06 | sell | 2065 | 1000.00 | 0.9429 | 0.9465 | 0.9405 | ||
4130 | 2009.01.26 23:24 | close | 2065 | 1000.00 | 0.9421 | 0.9465 | 0.9405 | 116160.00 | 51694841.32 |
4131 | 2009.01.26 23:24 | buy | 2066 | 1000.00 | 0.9419 | 0.9383 | 0.9443 | ||
4132 | 2009.01.26 23:24 | close | 2066 | 1000.00 | 0.9427 | 0.9383 | 0.9443 | 116136.00 | 51810977.32 |
4133 | 2009.01.26 23:25 | buy | 2067 | 1000.00 | 0.9421 | 0.9385 | 0.9445 | ||
4134 | 2009.01.26 23:43 | close | 2067 | 1000.00 | 0.9429 | 0.9385 | 0.9445 | 116136.00 | 51927113.32 |
4135 | 2009.01.27 01:23 | buy | 2068 | 1000.00 | 0.9429 | 0.9393 | 0.9453 | ||
4136 | 2009.01.27 02:40 | close | 2068 | 1000.00 | 0.9434 | 0.9393 | 0.9453 | 72585.00 | 51999698.32 |
4137 | 2009.01.27 02:40 | sell | 2069 | 1000.00 | 0.9435 | 0.9471 | 0.9411 | ||
4138 | 2009.01.27 03:19 | close | 2069 | 1000.00 | 0.9427 | 0.9471 | 0.9411 | 116160.00 | 52115858.32 |
4139 | 2009.01.27 03:27 | buy | 2070 | 1000.00 | 0.9421 | 0.9385 | 0.9445 | ||
4140 | 2009.01.27 03:32 | close | 2070 | 1000.00 | 0.9429 | 0.9385 | 0.9445 | 116136.00 | 52231994.32 |
4141 | 2009.01.27 04:05 | buy | 2071 | 1000.00 | 0.9419 | 0.9383 | 0.9443 | ||
4142 | 2009.01.27 04:12 | close | 2071 | 1000.00 | 0.9427 | 0.9383 | 0.9443 | 116136.00 | 52348130.32 |
4143 | 2009.01.27 04:14 | buy | 2072 | 1000.00 | 0.9419 | 0.9383 | 0.9443 | ||
4144 | 2009.01.27 04:59 | close | 2072 | 1000.00 | 0.9427 | 0.9383 | 0.9443 | 116136.00 | 52464266.32 |
4145 | 2009.01.27 05:30 | buy | 2073 | 1000.00 | 0.9409 | 0.9373 | 0.9433 | ||
4146 | 2009.01.27 07:17 | close | 2073 | 1000.00 | 0.9408 | 0.9373 | 0.9433 | -14517.00 | 52449749.32 |
4147 | 2009.01.27 07:17 | sell | 2074 | 1000.00 | 0.9407 | 0.9443 | 0.9383 | ||
4148 | 2009.01.27 07:19 | close | 2074 | 1000.00 | 0.9399 | 0.9443 | 0.9383 | 116160.00 | 52565909.32 |
4149 | 2009.01.27 07:22 | buy | 2075 | 1000.00 | 0.9393 | 0.9357 | 0.9417 | ||
4150 | 2009.01.27 08:50 | s/l | 2075 | 1000.00 | 0.9357 | 0.9357 | 0.9417 | -522612.00 | 52043297.32 |
4151 | 2009.01.27 20:01 | sell | 2076 | 1000.00 | 0.9311 | 0.9347 | 0.9287 | ||
4152 | 2009.01.27 22:20 | close | 2076 | 1000.00 | 0.9309 | 0.9347 | 0.9287 | 29040.00 | 52072337.32 |
4153 | 2009.01.27 22:20 | buy | 2077 | 1000.00 | 0.9308 | 0.9272 | 0.9332 | ||
4154 | 2009.01.27 22:46 | close | 2077 | 1000.00 | 0.9314 | 0.9272 | 0.9332 | 87102.00 | 52159439.32 |
4155 | 2009.01.27 22:46 | sell | 2078 | 1000.00 | 0.9314 | 0.9350 | 0.9290 | ||
4156 | 2009.01.27 23:30 | close | 2078 | 1000.00 | 0.9308 | 0.9350 | 0.9290 | 87120.00 | 52246559.32 |
4157 | 2009.01.27 23:30 | buy | 2079 | 1000.00 | 0.9308 | 0.9272 | 0.9332 | ||
4158 | 2009.01.28 00:00 | close | 2079 | 1000.00 | 0.9314 | 0.9272 | 0.9332 | 86086.30 | 52332645.62 |
4159 | 2009.01.28 00:00 | sell | 2080 | 1000.00 | 0.9314 | 0.9350 | 0.9290 | ||
4160 | 2009.01.28 00:16 | close | 2080 | 1000.00 | 0.9306 | 0.9350 | 0.9290 | 116160.00 | 52448805.62 |
4161 | 2009.01.28 00:40 | buy | 2081 | 1000.00 | 0.9303 | 0.9267 | 0.9327 | ||
4162 | 2009.01.28 00:54 | close | 2081 | 1000.00 | 0.9311 | 0.9267 | 0.9327 | 116136.00 | 52564941.62 |
4163 | 2009.01.28 01:30 | sell | 2082 | 1000.00 | 0.9317 | 0.9353 | 0.9293 | ||
4164 | 2009.01.28 01:42 | close | 2082 | 1000.00 | 0.9309 | 0.9353 | 0.9293 | 116160.00 | 52681101.62 |
4165 | 2009.01.28 01:50 | buy | 2083 | 1000.00 | 0.9304 | 0.9268 | 0.9328 | ||
4166 | 2009.01.28 01:55 | close | 2083 | 1000.00 | 0.9312 | 0.9268 | 0.9328 | 116136.00 | 52797237.62 |
4167 | 2009.01.28 01:59 | sell | 2084 | 1000.00 | 0.9321 | 0.9357 | 0.9297 | ||
4168 | 2009.01.28 02:28 | close | 2084 | 1000.00 | 0.9313 | 0.9357 | 0.9297 | 116160.00 | 52913397.62 |
4169 | 2009.01.28 03:01 | buy | 2085 | 1000.00 | 0.9313 | 0.9277 | 0.9337 | ||
4170 | 2009.01.28 03:29 | close | 2085 | 1000.00 | 0.9321 | 0.9277 | 0.9337 | 116136.00 | 53029533.62 |
4171 | 2009.01.28 03:37 | buy | 2086 | 1000.00 | 0.9313 | 0.9277 | 0.9337 | ||
4172 | 2009.01.28 06:13 | s/l | 2086 | 1000.00 | 0.9277 | 0.9277 | 0.9337 | -522612.00 | 52506921.62 |
4173 | 2009.01.28 06:13 | buy | 2087 | 1000.00 | 0.9279 | 0.9243 | 0.9303 | ||
4174 | 2009.01.28 06:43 | close | 2087 | 1000.00 | 0.9287 | 0.9243 | 0.9303 | 116136.00 | 52623057.62 |
4175 | 2009.01.28 07:57 | buy | 2088 | 1000.00 | 0.9279 | 0.9243 | 0.9303 | ||
4176 | 2009.01.28 08:17 | close | 2088 | 1000.00 | 0.9287 | 0.9243 | 0.9303 | 116136.00 | 52739193.62 |
4177 | 2009.01.28 20:04 | buy | 2089 | 1000.00 | 0.9241 | 0.9205 | 0.9265 | ||
4178 | 2009.01.28 20:14 | close | 2089 | 1000.00 | 0.9249 | 0.9205 | 0.9265 | 116136.00 | 52855329.62 |
4179 | 2009.01.28 20:15 | sell | 2090 | 1000.00 | 0.9251 | 0.9287 | 0.9227 | ||
4180 | 2009.01.28 20:18 | close | 2090 | 1000.00 | 0.9243 | 0.9287 | 0.9227 | 116160.00 | 52971489.62 |
4181 | 2009.01.28 20:18 | buy | 2091 | 1000.00 | 0.9239 | 0.9203 | 0.9263 | ||
4182 | 2009.01.28 21:27 | close | 2091 | 1000.00 | 0.9247 | 0.9203 | 0.9263 | 116136.00 | 53087625.62 |
4183 | 2009.01.28 22:00 | sell | 2092 | 1000.00 | 0.9248 | 0.9284 | 0.9224 | ||
4184 | 2009.01.28 22:16 | close | 2092 | 1000.00 | 0.9240 | 0.9284 | 0.9224 | 116160.00 | 53203785.62 |
4185 | 2009.01.28 22:30 | buy | 2093 | 1000.00 | 0.9235 | 0.9199 | 0.9259 | ||
4186 | 2009.01.28 22:54 | close | 2093 | 1000.00 | 0.9243 | 0.9199 | 0.9259 | 116136.00 | 53319921.62 |
4187 | 2009.01.28 23:09 | buy | 2094 | 1000.00 | 0.9231 | 0.9195 | 0.9255 | ||
4188 | 2009.01.29 00:10 | close | 2094 | 1000.00 | 0.9239 | 0.9195 | 0.9255 | 113088.90 | 53433010.52 |
4189 | 2009.01.29 00:34 | sell | 2095 | 1000.00 | 0.9242 | 0.9278 | 0.9218 | ||
4190 | 2009.01.29 00:44 | close | 2095 | 1000.00 | 0.9234 | 0.9278 | 0.9218 | 116160.00 | 53549170.52 |
4191 | 2009.01.29 01:25 | sell | 2096 | 1000.00 | 0.9246 | 0.9282 | 0.9222 | ||
4192 | 2009.01.29 01:40 | close | 2096 | 1000.00 | 0.9238 | 0.9282 | 0.9222 | 116160.00 | 53665330.52 |
4193 | 2009.01.29 01:52 | sell | 2097 | 1000.00 | 0.9246 | 0.9282 | 0.9222 | ||
4194 | 2009.01.29 03:21 | close | 2097 | 1000.00 | 0.9241 | 0.9282 | 0.9222 | 72600.00 | 53737930.52 |
4195 | 2009.01.29 03:22 | buy | 2098 | 1000.00 | 0.9241 | 0.9205 | 0.9265 | ||
4196 | 2009.01.29 03:28 | close | 2098 | 1000.00 | 0.9248 | 0.9205 | 0.9265 | 101619.00 | 53839549.52 |
4197 | 2009.01.29 03:28 | sell | 2099 | 1000.00 | 0.9248 | 0.9284 | 0.9224 | ||
4198 | 2009.01.29 04:37 | close | 2099 | 1000.00 | 0.9244 | 0.9284 | 0.9224 | 58080.00 | 53897629.52 |
4199 | 2009.01.29 04:37 | buy | 2100 | 1000.00 | 0.9244 | 0.9208 | 0.9268 | ||
4200 | 2009.01.29 04:39 | close | 2100 | 1000.00 | 0.9252 | 0.9208 | 0.9268 | 116136.00 | 54013765.52 |
4201 | 2009.01.29 04:39 | sell | 2101 | 1000.00 | 0.9255 | 0.9291 | 0.9231 | ||
4202 | 2009.01.29 04:40 | close | 2101 | 1000.00 | 0.9247 | 0.9291 | 0.9231 | 116160.00 | 54129925.52 |
4203 | 2009.01.29 04:50 | buy | 2102 | 1000.00 | 0.9244 | 0.9208 | 0.9268 | ||
4204 | 2009.01.29 05:16 | close | 2102 | 1000.00 | 0.9252 | 0.9208 | 0.9268 | 116136.00 | 54246061.52 |
4205 | 2009.01.29 05:22 | sell | 2103 | 1000.00 | 0.9255 | 0.9291 | 0.9231 | ||
4206 | 2009.01.29 07:09 | s/l | 2103 | 1000.00 | 0.9291 | 0.9291 | 0.9231 | -522720.00 | 53723341.52 |
4207 | 2009.01.29 07:09 | sell | 2104 | 1000.00 | 0.9289 | 0.9325 | 0.9265 | ||
4208 | 2009.01.29 07:16 | close | 2104 | 1000.00 | 0.9281 | 0.9325 | 0.9265 | 116160.00 | 53839501.52 |
4209 | 2009.01.29 20:00 | buy | 2105 | 1000.00 | 0.9067 | 0.9031 | 0.9091 | ||
4210 | 2009.01.30 01:54 | close | 2105 | 1000.00 | 0.9066 | 0.9031 | 0.9091 | -15532.70 | 53823968.82 |
4211 | 2009.01.30 01:54 | sell | 2106 | 1000.00 | 0.9065 | 0.9101 | 0.9041 | ||
4212 | 2009.01.30 05:20 | close | 2106 | 1000.00 | 0.9066 | 0.9101 | 0.9041 | -14520.00 | 53809448.82 |
4213 | 2009.01.30 05:20 | buy | 2107 | 1000.00 | 0.9067 | 0.9031 | 0.9091 | ||
4214 | 2009.01.30 06:28 | close | 2107 | 1000.00 | 0.9073 | 0.9031 | 0.9091 | 87102.00 | 53896550.82 |
4215 | 2009.01.30 06:28 | sell | 2108 | 1000.00 | 0.9073 | 0.9109 | 0.9049 | ||
4216 | 2009.01.30 06:50 | close | 2108 | 1000.00 | 0.9066 | 0.9109 | 0.9049 | 101640.00 | 53998190.82 |
4217 | 2009.01.30 06:50 | buy | 2109 | 1000.00 | 0.9065 | 0.9029 | 0.9089 | ||
4218 | 2009.01.30 08:15 | close | 2109 | 1000.00 | 0.9064 | 0.9029 | 0.9089 | -14517.00 | 53983673.82 |
4219 | 2009.01.30 20:06 | sell | 2110 | 1000.00 | 0.8870 | 0.8906 | 0.8846 | ||
4220 | 2009.01.30 20:08 | close | 2110 | 1000.00 | 0.8862 | 0.8906 | 0.8846 | 116160.00 | 54099833.82 |
4221 | 2009.01.30 20:30 | buy | 2111 | 1000.00 | 0.8853 | 0.8817 | 0.8877 | ||
4222 | 2009.01.30 22:01 | s/l | 2111 | 1000.00 | 0.8817 | 0.8817 | 0.8877 | -522612.00 | 53577221.82 |
4223 | 2009.01.30 22:01 | buy | 2112 | 1000.00 | 0.8819 | 0.8783 | 0.8843 | ||
4224 | 2009.02.02 00:00 | close | 2112 | 1000.00 | 0.8830 | 0.8783 | 0.8843 | 158671.30 | 53735893.12 |
4225 | 2009.02.02 00:02 | sell | 2113 | 1000.00 | 0.8833 | 0.8869 | 0.8809 | ||
4226 | 2009.02.02 00:13 | close | 2113 | 1000.00 | 0.8825 | 0.8869 | 0.8809 | 116160.00 | 53852053.12 |
4227 | 2009.02.02 00:31 | sell | 2114 | 1000.00 | 0.8836 | 0.8872 | 0.8812 | ||
4228 | 2009.02.02 00:36 | close | 2114 | 1000.00 | 0.8828 | 0.8872 | 0.8812 | 116160.00 | 53968213.12 |
4229 | 2009.02.02 00:39 | sell | 2115 | 1000.00 | 0.8836 | 0.8872 | 0.8812 | ||
4230 | 2009.02.02 01:54 | close | 2115 | 1000.00 | 0.8837 | 0.8872 | 0.8812 | -14520.00 | 53953693.12 |
4231 | 2009.02.02 01:54 | buy | 2116 | 1000.00 | 0.8838 | 0.8802 | 0.8862 | ||
4232 | 2009.02.02 02:50 | close | 2116 | 1000.00 | 0.8846 | 0.8802 | 0.8862 | 116136.00 | 54069829.12 |
4233 | 2009.02.02 03:07 | sell | 2117 | 1000.00 | 0.8850 | 0.8886 | 0.8826 | ||
4234 | 2009.02.02 04:40 | close | 2117 | 1000.00 | 0.8851 | 0.8886 | 0.8826 | -14520.00 | 54055309.12 |
4235 | 2009.02.02 04:40 | buy | 2118 | 1000.00 | 0.8852 | 0.8816 | 0.8876 | ||
4236 | 2009.02.02 05:00 | close | 2118 | 1000.00 | 0.8859 | 0.8816 | 0.8876 | 101619.00 | 54156928.12 |
4237 | 2009.02.02 05:00 | sell | 2119 | 1000.00 | 0.8859 | 0.8895 | 0.8835 | ||
4238 | 2009.02.02 05:53 | close | 2119 | 1000.00 | 0.8851 | 0.8895 | 0.8835 | 116160.00 | 54273088.12 |
4239 | 2009.02.02 05:55 | buy | 2120 | 1000.00 | 0.8847 | 0.8811 | 0.8871 | ||
4240 | 2009.02.02 07:07 | close | 2120 | 1000.00 | 0.8846 | 0.8811 | 0.8871 | -14517.00 | 54258571.12 |
4241 | 2009.02.02 07:07 | sell | 2121 | 1000.00 | 0.8845 | 0.8881 | 0.8821 | ||
4242 | 2009.02.02 08:12 | s/l | 2121 | 1000.00 | 0.8881 | 0.8881 | 0.8821 | -522720.00 | 53735851.12 |
4243 | 2009.02.02 20:05 | buy | 2122 | 1000.00 | 0.9011 | 0.8975 | 0.9035 | ||
4244 | 2009.02.03 00:24 | close | 2122 | 1000.00 | 0.9010 | 0.8975 | 0.9035 | -15532.70 | 53720318.42 |
4245 | 2009.02.03 00:24 | sell | 2123 | 0.10 | 0.9011 | 0.9047 | 0.8987 | ||
4246 | 2009.02.03 03:12 | s/l | 2123 | 0.10 | 0.9047 | 0.9047 | 0.8987 | -52.27 | 53720266.15 |
4247 | 2009.02.03 03:12 | sell | 2124 | 0.10 | 0.9045 | 0.9081 | 0.9021 | ||
4248 | 2009.02.03 03:18 | close | 2124 | 0.10 | 0.9037 | 0.9081 | 0.9021 | 11.62 | 53720277.77 |
4249 | 2009.02.03 03:36 | sell | 2125 | 1000.00 | 0.9047 | 0.9083 | 0.9023 | ||
4250 | 2009.02.03 03:43 | close | 2125 | 1000.00 | 0.9039 | 0.9083 | 0.9023 | 116160.00 | 53836437.77 |
4251 | 2009.02.03 04:33 | sell | 2126 | 1000.00 | 0.9047 | 0.9083 | 0.9023 | ||
4252 | 2009.02.03 04:35 | close | 2126 | 1000.00 | 0.9039 | 0.9083 | 0.9023 | 116160.00 | 53952597.77 |
4253 | 2009.02.03 04:47 | buy | 2127 | 1000.00 | 0.9035 | 0.8999 | 0.9059 | ||
4254 | 2009.02.03 04:55 | close | 2127 | 1000.00 | 0.9043 | 0.8999 | 0.9059 | 116136.00 | 54068733.77 |
4255 | 2009.02.03 04:56 | sell | 2128 | 1000.00 | 0.9047 | 0.9083 | 0.9023 | ||
4256 | 2009.02.03 05:42 | close | 2128 | 1000.00 | 0.9039 | 0.9083 | 0.9023 | 116160.00 | 54184893.77 |
4257 | 2009.02.03 06:27 | buy | 2129 | 1000.00 | 0.9037 | 0.9001 | 0.9061 | ||
4258 | 2009.02.03 06:40 | close | 2129 | 1000.00 | 0.9045 | 0.9001 | 0.9061 | 116136.00 | 54301029.77 |
4259 | 2009.02.03 06:56 | sell | 2130 | 1000.00 | 0.9049 | 0.9085 | 0.9025 | ||
4260 | 2009.02.03 07:51 | close | 2130 | 1000.00 | 0.9043 | 0.9085 | 0.9025 | 87120.00 | 54388149.77 |
4261 | 2009.02.03 07:51 | buy | 2131 | 1000.00 | 0.9043 | 0.9007 | 0.9067 | ||
4262 | 2009.02.03 08:22 | close | 2131 | 1000.00 | 0.9051 | 0.9007 | 0.9067 | 116136.00 | 54504285.77 |
4263 | 2009.02.03 21:23 | buy | 2132 | 1000.00 | 0.9010 | 0.8974 | 0.9034 | ||
4264 | 2009.02.03 22:25 | close | 2132 | 1000.00 | 0.9018 | 0.8974 | 0.9034 | 116136.00 | 54620421.77 |
4265 | 2009.02.03 22:30 | sell | 2133 | 1000.00 | 0.9018 | 0.9054 | 0.8994 | ||
4266 | 2009.02.03 22:44 | close | 2133 | 1000.00 | 0.9010 | 0.9054 | 0.8994 | 116160.00 | 54736581.77 |
4267 | 2009.02.03 22:46 | buy | 2134 | 1000.00 | 0.9010 | 0.8974 | 0.9034 | ||
4268 | 2009.02.03 22:54 | close | 2134 | 1000.00 | 0.9018 | 0.8974 | 0.9034 | 116136.00 | 54852717.77 |
4269 | 2009.02.03 23:01 | sell | 2135 | 1000.00 | 0.9019 | 0.9055 | 0.8995 | ||
4270 | 2009.02.03 23:41 | close | 2135 | 1000.00 | 0.9011 | 0.9055 | 0.8995 | 116160.00 | 54968877.77 |
4271 | 2009.02.03 23:42 | buy | 2136 | 1000.00 | 0.9010 | 0.8974 | 0.9034 | ||
4272 | 2009.02.04 00:03 | close | 2136 | 1000.00 | 0.9018 | 0.8974 | 0.9034 | 115120.30 | 55083998.07 |
4273 | 2009.02.04 01:06 | sell | 2137 | 1000.00 | 0.9020 | 0.9056 | 0.8996 | ||
4274 | 2009.02.04 01:32 | close | 2137 | 1000.00 | 0.9012 | 0.9056 | 0.8996 | 116160.00 | 55200158.07 |
4275 | 2009.02.04 01:32 | buy | 2138 | 1000.00 | 0.9011 | 0.8975 | 0.9035 | ||
4276 | 2009.02.04 02:17 | close | 2138 | 1000.00 | 0.9018 | 0.8975 | 0.9035 | 101619.00 | 55301777.07 |
4277 | 2009.02.04 02:17 | sell | 2139 | 1000.00 | 0.9018 | 0.9054 | 0.8994 | ||
4278 | 2009.02.04 07:55 | s/l | 2139 | 1000.00 | 0.9054 | 0.9054 | 0.8994 | -522720.00 | 54779057.07 |
4279 | 2009.02.04 07:55 | sell | 2140 | 1000.00 | 0.9052 | 0.9088 | 0.9028 | ||
4280 | 2009.02.04 08:47 | close | 2140 | 1000.00 | 0.9044 | 0.9088 | 0.9028 | 116160.00 | 54895217.07 |
4281 | 2009.02.04 20:24 | buy | 2141 | 1000.00 | 0.8879 | 0.8843 | 0.8903 | ||
4282 | 2009.02.04 20:27 | close | 2141 | 1000.00 | 0.8887 | 0.8843 | 0.8903 | 116136.00 | 55011353.07 |
4283 | 2009.02.04 20:34 | buy | 2142 | 1000.00 | 0.8879 | 0.8843 | 0.8903 | ||
4284 | 2009.02.04 20:40 | close | 2142 | 1000.00 | 0.8887 | 0.8843 | 0.8903 | 116136.00 | 55127489.07 |
4285 | 2009.02.04 21:30 | sell | 2143 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | ||
4286 | 2009.02.04 21:49 | close | 2143 | 1000.00 | 0.8882 | 0.8924 | 0.8864 | 87120.00 | 55214609.07 |
4287 | 2009.02.04 21:49 | buy | 2144 | 1000.00 | 0.8882 | 0.8846 | 0.8906 | ||
4288 | 2009.02.04 23:00 | close | 2144 | 1000.00 | 0.8886 | 0.8846 | 0.8906 | 58068.00 | 55272677.07 |
4289 | 2009.02.04 23:01 | sell | 2145 | 1000.00 | 0.8889 | 0.8925 | 0.8865 | ||
4290 | 2009.02.04 23:02 | close | 2145 | 1000.00 | 0.8880 | 0.8925 | 0.8865 | 130680.00 | 55403357.07 |
4291 | 2009.02.04 23:02 | sell | 2146 | 1000.00 | 0.8886 | 0.8922 | 0.8862 | ||
4292 | 2009.02.04 23:52 | close | 2146 | 1000.00 | 0.8878 | 0.8922 | 0.8862 | 116160.00 | 55519517.07 |
4293 | 2009.02.04 23:53 | buy | 2147 | 1000.00 | 0.8877 | 0.8841 | 0.8901 | ||
4294 | 2009.02.04 23:59 | close | 2147 | 1000.00 | 0.8885 | 0.8841 | 0.8901 | 116136.00 | 55635653.07 |
4295 | 2009.02.05 00:19 | sell | 2148 | 1000.00 | 0.8891 | 0.8927 | 0.8867 | ||
4296 | 2009.02.05 01:08 | close | 2148 | 1000.00 | 0.8883 | 0.8927 | 0.8867 | 116160.00 | 55751813.07 |
4297 | 2009.02.05 01:25 | buy | 2149 | 1000.00 | 0.8882 | 0.8846 | 0.8906 | ||
4298 | 2009.02.05 02:06 | close | 2149 | 1000.00 | 0.8890 | 0.8846 | 0.8906 | 116136.00 | 55867949.07 |
4299 | 2009.02.05 02:07 | sell | 2150 | 1000.00 | 0.8891 | 0.8927 | 0.8867 | ||
4300 | 2009.02.05 03:19 | close | 2150 | 1000.00 | 0.8886 | 0.8927 | 0.8867 | 72600.00 | 55940549.07 |
4301 | 2009.02.05 03:19 | buy | 2151 | 1000.00 | 0.8886 | 0.8850 | 0.8910 | ||
4302 | 2009.02.05 03:34 | close | 2151 | 1000.00 | 0.8894 | 0.8850 | 0.8910 | 116136.00 | 56056685.07 |
4303 | 2009.02.05 03:51 | sell | 2152 | 1000.00 | 0.8896 | 0.8932 | 0.8872 | ||
4304 | 2009.02.05 04:33 | close | 2152 | 1000.00 | 0.8888 | 0.8932 | 0.8872 | 116160.00 | 56172845.07 |
4305 | 2009.02.05 04:35 | buy | 2153 | 1000.00 | 0.8886 | 0.8850 | 0.8910 | ||
4306 | 2009.02.05 06:44 | close | 2153 | 1000.00 | 0.8892 | 0.8850 | 0.8910 | 87102.00 | 56259947.07 |
4307 | 2009.02.05 06:44 | sell | 2154 | 1000.00 | 0.8892 | 0.8928 | 0.8868 | ||
4308 | 2009.02.05 07:46 | close | 2154 | 1000.00 | 0.8889 | 0.8928 | 0.8868 | 43560.00 | 56303507.07 |
4309 | 2009.02.05 07:46 | buy | 2155 | 1000.00 | 0.8889 | 0.8853 | 0.8913 | ||
4310 | 2009.02.05 08:03 | close | 2155 | 1000.00 | 0.8896 | 0.8853 | 0.8913 | 101619.00 | 56405126.07 |
4311 | 2009.02.05 20:00 | buy | 2156 | 1000.00 | 0.8766 | 0.8730 | 0.8790 | ||
4312 | 2009.02.06 07:58 | s/l | 2156 | 1000.00 | 0.8730 | 0.8730 | 0.8790 | -523627.70 | 55881498.37 |
4313 | 2009.02.06 07:58 | buy | 2157 | 1000.00 | 0.8732 | 0.8696 | 0.8756 | ||
4314 | 2009.02.06 08:25 | s/l | 2157 | 1000.00 | 0.8696 | 0.8696 | 0.8756 | -522612.00 | 55358886.37 |
4315 | 2009.02.06 20:00 | sell | 2158 | 1000.00 | 0.8769 | 0.8805 | 0.8745 | ||
4316 | 2009.02.06 20:04 | close | 2158 | 1000.00 | 0.8761 | 0.8805 | 0.8745 | 116160.00 | 55475046.37 |
4317 | 2009.02.06 20:59 | buy | 2159 | 1000.00 | 0.8745 | 0.8709 | 0.8769 | ||
4318 | 2009.02.06 22:36 | close | 2159 | 1000.00 | 0.8744 | 0.8709 | 0.8769 | -14517.00 | 55460529.37 |
4319 | 2009.02.06 22:36 | sell | 2160 | 1000.00 | 0.8743 | 0.8779 | 0.8719 | ||
4320 | 2009.02.09 00:07 | close | 2160 | 1000.00 | 0.8733 | 0.8779 | 0.8719 | 145345.10 | 55605874.47 |
4321 | 2009.02.09 00:13 | buy | 2161 | 1000.00 | 0.8729 | 0.8693 | 0.8753 | ||
4322 | 2009.02.09 00:33 | close | 2161 | 1000.00 | 0.8737 | 0.8693 | 0.8753 | 116136.00 | 55722010.47 |
4323 | 2009.02.09 02:29 | sell | 2162 | 1000.00 | 0.8747 | 0.8783 | 0.8723 | ||
4324 | 2009.02.09 03:09 | close | 2162 | 1000.00 | 0.8742 | 0.8783 | 0.8723 | 72600.00 | 55794610.47 |
4325 | 2009.02.09 03:09 | buy | 2163 | 1000.00 | 0.8742 | 0.8706 | 0.8766 | ||
4326 | 2009.02.09 03:22 | close | 2163 | 1000.00 | 0.8750 | 0.8706 | 0.8766 | 116136.00 | 55910746.47 |
4327 | 2009.02.09 04:08 | sell | 2164 | 1000.00 | 0.8764 | 0.8800 | 0.8740 | ||
4328 | 2009.02.09 07:06 | close | 2164 | 1000.00 | 0.8765 | 0.8800 | 0.8740 | -14520.00 | 55896226.47 |
4329 | 2009.02.09 07:06 | buy | 2165 | 1000.00 | 0.8766 | 0.8730 | 0.8790 | ||
4330 | 2009.02.09 08:29 | close | 2165 | 1000.00 | 0.8765 | 0.8730 | 0.8790 | -14517.00 | 55881709.47 |
4331 | 2009.02.09 20:34 | sell | 2166 | 1000.00 | 0.8731 | 0.8767 | 0.8707 | ||
4332 | 2009.02.09 21:37 | close | 2166 | 1000.00 | 0.8726 | 0.8767 | 0.8707 | 72600.00 | 55954309.47 |
4333 | 2009.02.09 21:37 | buy | 2167 | 1000.00 | 0.8726 | 0.8690 | 0.8750 | ||
4334 | 2009.02.09 21:39 | close | 2167 | 1000.00 | 0.8734 | 0.8690 | 0.8750 | 116136.00 | 56070445.47 |
4335 | 2009.02.09 21:45 | buy | 2168 | 1000.00 | 0.8726 | 0.8690 | 0.8750 | ||
4336 | 2009.02.09 23:17 | close | 2168 | 1000.00 | 0.8731 | 0.8690 | 0.8750 | 72585.00 | 56143030.47 |
4337 | 2009.02.09 23:17 | sell | 2169 | 1000.00 | 0.8730 | 0.8766 | 0.8706 | ||
4338 | 2009.02.09 23:40 | close | 2169 | 1000.00 | 0.8722 | 0.8766 | 0.8706 | 116160.00 | 56259190.47 |
4339 | 2009.02.09 23:58 | sell | 2170 | 1000.00 | 0.8731 | 0.8767 | 0.8707 | ||
4340 | 2009.02.10 00:42 | close | 2170 | 1000.00 | 0.8723 | 0.8767 | 0.8707 | 116305.10 | 56375495.57 |
4341 | 2009.02.10 00:42 | buy | 2171 | 1000.00 | 0.8720 | 0.8684 | 0.8744 | ||
4342 | 2009.02.10 00:47 | close | 2171 | 1000.00 | 0.8728 | 0.8684 | 0.8744 | 116136.00 | 56491631.57 |
4343 | 2009.02.10 00:58 | buy | 2172 | 1000.00 | 0.8719 | 0.8683 | 0.8743 | ||
4344 | 2009.02.10 01:00 | close | 2172 | 1000.00 | 0.8727 | 0.8683 | 0.8743 | 116136.00 | 56607767.57 |
4345 | 2009.02.10 01:18 | buy | 2173 | 1000.00 | 0.8718 | 0.8682 | 0.8742 | ||
4346 | 2009.02.10 02:05 | s/l | 2173 | 1000.00 | 0.8682 | 0.8682 | 0.8742 | -522612.00 | 56085155.57 |
4347 | 2009.02.10 02:05 | buy | 2174 | 1000.00 | 0.8684 | 0.8648 | 0.8708 | ||
4348 | 2009.02.10 04:20 | s/l | 2174 | 1000.00 | 0.8648 | 0.8648 | 0.8708 | -522612.00 | 55562543.57 |
4349 | 2009.02.10 04:20 | buy | 2175 | 1000.00 | 0.8649 | 0.8613 | 0.8673 | ||
4350 | 2009.02.10 04:45 | close | 2175 | 1000.00 | 0.8658 | 0.8613 | 0.8673 | 130653.00 | 55693196.57 |
4351 | 2009.02.10 05:35 | buy | 2176 | 1000.00 | 0.8643 | 0.8607 | 0.8667 | ||
4352 | 2009.02.10 06:05 | close | 2176 | 1000.00 | 0.8651 | 0.8607 | 0.8667 | 116136.00 | 55809332.57 |
4353 | 2009.02.10 06:18 | sell | 2177 | 1000.00 | 0.8658 | 0.8694 | 0.8634 | ||
4354 | 2009.02.10 07:47 | close | 2177 | 1000.00 | 0.8655 | 0.8694 | 0.8634 | 43560.00 | 55852892.57 |
4355 | 2009.02.10 07:47 | buy | 2178 | 1000.00 | 0.8654 | 0.8618 | 0.8678 | ||
4356 | 2009.02.10 07:52 | close | 2178 | 1000.00 | 0.8662 | 0.8618 | 0.8678 | 116136.00 | 55969028.57 |
4357 | 2009.02.10 20:00 | sell | 2179 | 1000.00 | 0.8888 | 0.8924 | 0.8864 | ||
4358 | 2009.02.10 20:21 | close | 2179 | 1000.00 | 0.8880 | 0.8924 | 0.8864 | 116160.00 | 56085188.57 |
4359 | 2009.02.10 20:33 | buy | 2180 | 1000.00 | 0.8872 | 0.8836 | 0.8896 | ||
4360 | 2009.02.10 20:43 | close | 2180 | 1000.00 | 0.8881 | 0.8836 | 0.8896 | 130653.00 | 56215841.57 |
4361 | 2009.02.10 21:15 | sell | 2181 | 1000.00 | 0.8891 | 0.8927 | 0.8867 | ||
4362 | 2009.02.10 21:43 | close | 2181 | 1000.00 | 0.8883 | 0.8927 | 0.8867 | 116160.00 | 56332001.57 |
4363 | 2009.02.10 23:00 | buy | 2182 | 1000.00 | 0.8876 | 0.8840 | 0.8900 | ||
4364 | 2009.02.10 23:33 | close | 2182 | 1000.00 | 0.8884 | 0.8840 | 0.8900 | 116136.00 | 56448137.57 |
4365 | 2009.02.10 23:33 | sell | 2183 | 1000.00 | 0.8887 | 0.8923 | 0.8863 | ||
4366 | 2009.02.10 23:39 | close | 2183 | 1000.00 | 0.8879 | 0.8923 | 0.8863 | 116160.00 | 56564297.57 |
4367 | 2009.02.10 23:53 | buy | 2184 | 1000.00 | 0.8867 | 0.8831 | 0.8891 | ||
4368 | 2009.02.10 23:59 | close | 2184 | 1000.00 | 0.8875 | 0.8831 | 0.8891 | 116136.00 | 56680433.57 |
4369 | 2009.02.11 00:31 | buy | 2185 | 1000.00 | 0.8867 | 0.8831 | 0.8891 | ||
4370 | 2009.02.11 01:06 | close | 2185 | 1000.00 | 0.8875 | 0.8831 | 0.8891 | 116136.00 | 56796569.57 |
4371 | 2009.02.11 01:18 | sell | 2186 | 1000.00 | 0.8878 | 0.8914 | 0.8854 | ||
4372 | 2009.02.11 02:22 | close | 2186 | 1000.00 | 0.8872 | 0.8914 | 0.8854 | 87120.00 | 56883689.57 |
4373 | 2009.02.11 02:22 | buy | 2187 | 1000.00 | 0.8872 | 0.8836 | 0.8896 | ||
4374 | 2009.02.11 02:29 | close | 2187 | 1000.00 | 0.8882 | 0.8836 | 0.8896 | 145170.00 | 57028859.57 |
4375 | 2009.02.11 03:42 | buy | 2188 | 1000.00 | 0.8873 | 0.8837 | 0.8897 | ||
4376 | 2009.02.11 03:59 | close | 2188 | 1000.00 | 0.8881 | 0.8837 | 0.8897 | 116136.00 | 57144995.57 |
4377 | 2009.02.11 04:10 | sell | 2189 | 1000.00 | 0.8882 | 0.8918 | 0.8858 | ||
4378 | 2009.02.11 05:40 | close | 2189 | 1000.00 | 0.8876 | 0.8918 | 0.8858 | 87120.00 | 57232115.57 |
4379 | 2009.02.11 05:40 | buy | 2190 | 1000.00 | 0.8874 | 0.8838 | 0.8898 | ||
4380 | 2009.02.11 05:47 | close | 2190 | 1000.00 | 0.8882 | 0.8838 | 0.8898 | 116136.00 | 57348251.57 |
4381 | 2009.02.11 06:17 | sell | 2191 | 1000.00 | 0.8890 | 0.8926 | 0.8866 | ||
4382 | 2009.02.11 06:43 | s/l | 2191 | 1000.00 | 0.8926 | 0.8926 | 0.8866 | -522720.00 | 56825531.57 |
4383 | 2009.02.11 06:43 | sell | 2192 | 1000.00 | 0.8926 | 0.8962 | 0.8902 | ||
4384 | 2009.02.11 07:40 | s/l | 2192 | 1000.00 | 0.8962 | 0.8962 | 0.8902 | -522720.00 | 56302811.57 |
4385 | 2009.02.11 07:40 | sell | 2193 | 1000.00 | 0.8960 | 0.8996 | 0.8936 | ||
4386 | 2009.02.11 08:13 | close | 2193 | 1000.00 | 0.8951 | 0.8996 | 0.8936 | 130680.00 | 56433491.57 |
4387 | 2009.02.11 20:09 | sell | 2194 | 1000.00 | 0.8968 | 0.9004 | 0.8944 | ||
4388 | 2009.02.11 21:21 | close | 2194 | 1000.00 | 0.8964 | 0.9004 | 0.8944 | 58080.00 | 56491571.57 |
4389 | 2009.02.11 21:21 | buy | 2195 | 1000.00 | 0.8964 | 0.8928 | 0.8988 | ||
4390 | 2009.02.11 22:53 | close | 2195 | 1000.00 | 0.8968 | 0.8928 | 0.8988 | 58068.00 | 56549639.57 |
4391 | 2009.02.11 22:53 | sell | 2196 | 1000.00 | 0.8968 | 0.9004 | 0.8944 | ||
4392 | 2009.02.11 23:02 | close | 2196 | 1000.00 | 0.8960 | 0.9004 | 0.8944 | 116160.00 | 56665799.57 |
4393 | 2009.02.11 23:02 | buy | 2197 | 1000.00 | 0.8959 | 0.8923 | 0.8983 | ||
4394 | 2009.02.11 23:41 | close | 2197 | 1000.00 | 0.8967 | 0.8923 | 0.8983 | 116136.00 | 56781935.57 |
4395 | 2009.02.12 00:00 | sell | 2198 | 1000.00 | 0.8968 | 0.9004 | 0.8944 | ||
4396 | 2009.02.12 00:56 | close | 2198 | 1000.00 | 0.8961 | 0.9004 | 0.8944 | 101640.00 | 56883575.57 |
4397 | 2009.02.12 00:57 | buy | 2199 | 1000.00 | 0.8961 | 0.8925 | 0.8985 | ||
4398 | 2009.02.12 01:32 | close | 2199 | 1000.00 | 0.8967 | 0.8925 | 0.8985 | 87102.00 | 56970677.57 |
4399 | 2009.02.12 01:39 | sell | 2200 | 1000.00 | 0.8967 | 0.9003 | 0.8943 | ||
4400 | 2009.02.12 04:42 | close | 2200 | 1000.00 | 0.8968 | 0.9003 | 0.8943 | -14520.00 | 56956157.57 |
4401 | 2009.02.12 04:42 | buy | 2201 | 1000.00 | 0.8969 | 0.8933 | 0.8993 | ||
4402 | 2009.02.12 04:56 | close | 2201 | 1000.00 | 0.8977 | 0.8933 | 0.8993 | 116136.00 | 57072293.57 |
4403 | 2009.02.12 04:56 | sell | 2202 | 1000.00 | 0.8978 | 0.9014 | 0.8954 | ||
4404 | 2009.02.12 06:18 | close | 2202 | 1000.00 | 0.8979 | 0.9014 | 0.8954 | -14520.00 | 57057773.57 |
4405 | 2009.02.12 06:18 | buy | 2203 | 1000.00 | 0.8978 | 0.8942 | 0.9002 | ||
4406 | 2009.02.12 06:31 | close | 2203 | 1000.00 | 0.8986 | 0.8942 | 0.9002 | 116136.00 | 57173909.57 |
4407 | 2009.02.12 06:36 | sell | 2204 | 1000.00 | 0.8988 | 0.9024 | 0.8964 | ||
4408 | 2009.02.12 07:00 | close | 2204 | 1000.00 | 0.8980 | 0.9024 | 0.8964 | 116160.00 | 57290069.57 |
4409 | 2009.02.12 07:53 | sell | 2205 | 1000.00 | 0.8987 | 0.9023 | 0.8963 | ||
4410 | 2009.02.12 08:07 | close | 2205 | 1000.00 | 0.8979 | 0.9023 | 0.8963 | 116160.00 | 57406229.57 |
4411 | 2009.02.12 20:38 | buy | 2206 | 1000.00 | 0.9014 | 0.8978 | 0.9038 | ||
4412 | 2009.02.12 21:47 | close | 2206 | 1000.00 | 0.9019 | 0.8978 | 0.9038 | 72585.00 | 57478814.57 |
4413 | 2009.02.12 21:47 | sell | 2207 | 1000.00 | 0.9020 | 0.9056 | 0.8996 | ||
4414 | 2009.02.12 21:53 | close | 2207 | 1000.00 | 0.9012 | 0.9056 | 0.8996 | 116160.00 | 57594974.57 |
4415 | 2009.02.12 22:07 | sell | 2208 | 1000.00 | 0.9023 | 0.9059 | 0.8999 | ||
4416 | 2009.02.12 22:35 | close | 2208 | 1000.00 | 0.9015 | 0.9059 | 0.8999 | 116160.00 | 57711134.57 |
4417 | 2009.02.12 23:08 | buy | 2209 | 1000.00 | 0.9010 | 0.8974 | 0.9034 | ||
4418 | 2009.02.12 23:12 | close | 2209 | 1000.00 | 0.9021 | 0.8974 | 0.9034 | 159687.00 | 57870821.57 |
4419 | 2009.02.13 00:14 | sell | 2210 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
4420 | 2009.02.13 00:17 | close | 2210 | 1000.00 | 0.9017 | 0.9061 | 0.9001 | 116160.00 | 57986981.57 |
4421 | 2009.02.13 00:27 | sell | 2211 | 1000.00 | 0.9025 | 0.9061 | 0.9001 | ||
4422 | 2009.02.13 00:41 | close | 2211 | 1000.00 | 0.9017 | 0.9061 | 0.9001 | 116160.00 | 58103141.57 |
4423 | 2009.02.13 01:00 | buy | 2212 | 1000.00 | 0.9015 | 0.8979 | 0.9039 | ||
4424 | 2009.02.13 03:13 | s/l | 2212 | 1000.00 | 0.8979 | 0.8979 | 0.9039 | -522612.00 | 57580529.57 |
4425 | 2009.02.13 03:13 | buy | 2213 | 1000.00 | 0.8981 | 0.8945 | 0.9005 | ||
4426 | 2009.02.13 03:46 | close | 2213 | 1000.00 | 0.8989 | 0.8945 | 0.9005 | 116136.00 | 57696665.57 |
4427 | 2009.02.13 04:06 | buy | 2214 | 1000.00 | 0.8977 | 0.8941 | 0.9001 | ||
4428 | 2009.02.13 04:15 | close | 2214 | 1000.00 | 0.8985 | 0.8941 | 0.9001 | 116136.00 | 57812801.57 |
4429 | 2009.02.13 04:30 | sell | 2215 | 1000.00 | 0.8990 | 0.9026 | 0.8966 | ||
4430 | 2009.02.13 05:34 | close | 2215 | 1000.00 | 0.8985 | 0.9026 | 0.8966 | 72600.00 | 57885401.57 |
4431 | 2009.02.13 05:35 | buy | 2216 | 1000.00 | 0.8985 | 0.8949 | 0.9009 | ||
4432 | 2009.02.13 05:47 | close | 2216 | 1000.00 | 0.8993 | 0.8949 | 0.9009 | 116136.00 | 58001537.57 |
4433 | 2009.02.13 06:03 | buy | 2217 | 1000.00 | 0.8983 | 0.8947 | 0.9007 | ||
4434 | 2009.02.13 06:06 | close | 2217 | 1000.00 | 0.8991 | 0.8947 | 0.9007 | 116136.00 | 58117673.57 |
4435 | 2009.02.13 06:40 | sell | 2218 | 1000.00 | 0.8994 | 0.9030 | 0.8970 | ||
4436 | 2009.02.13 07:00 | close | 2218 | 1000.00 | 0.8983 | 0.9030 | 0.8970 | 159720.00 | 58277393.57 |
4437 | 2009.02.13 07:00 | buy | 2219 | 1000.00 | 0.8982 | 0.8946 | 0.9006 | ||
4438 | 2009.02.13 07:37 | close | 2219 | 1000.00 | 0.8990 | 0.8946 | 0.9006 | 116136.00 | 58393529.57 |
4439 | 2009.02.13 07:53 | sell | 2220 | 1000.00 | 0.8994 | 0.9030 | 0.8970 | ||
4440 | 2009.02.13 08:00 | close | 2220 | 1000.00 | 0.8985 | 0.9030 | 0.8970 | 130680.00 | 58524209.57 |
4441 | 2009.02.13 20:11 | sell | 2221 | 1000.00 | 0.8971 | 0.9007 | 0.8947 | ||
4442 | 2009.02.13 20:50 | close | 2221 | 1000.00 | 0.8962 | 0.9007 | 0.8947 | 130680.00 | 58654889.57 |
4443 | 2009.02.13 20:51 | buy | 2222 | 1000.00 | 0.8962 | 0.8926 | 0.8986 | ||
4444 | 2009.02.13 21:09 | close | 2222 | 1000.00 | 0.8971 | 0.8926 | 0.8986 | 130653.00 | 58785542.57 |
4445 | 2009.02.13 21:11 | buy | 2223 | 1000.00 | 0.8959 | 0.8923 | 0.8983 | ||
4446 | 2009.02.13 22:46 | close | 2223 | 1000.00 | 0.8958 | 0.8923 | 0.8983 | -14517.00 | 58771025.57 |
4447 | 2009.02.13 22:47 | sell | 2224 | 1000.00 | 0.8957 | 0.8993 | 0.8933 | ||
4448 | 2009.02.16 00:00 | s/l | 2224 | 1000.00 | 0.8993 | 0.8993 | 0.8933 | -522574.90 | 58248450.67 |
4449 | 2009.02.16 00:00 | sell | 2225 | 1000.00 | 0.8998 | 0.9034 | 0.8974 | ||
4450 | 2009.02.16 00:06 | close | 2225 | 1000.00 | 0.8990 | 0.9034 | 0.8974 | 116160.00 | 58364610.67 |
4451 | 2009.02.16 00:06 | sell | 2226 | 1000.00 | 0.8991 | 0.9027 | 0.8967 | ||
4452 | 2009.02.16 00:10 | close | 2226 | 1000.00 | 0.8983 | 0.9027 | 0.8967 | 116160.00 | 58480770.67 |
4453 | 2009.02.16 00:10 | sell | 2227 | 1000.00 | 0.8980 | 0.9016 | 0.8956 | ||
4454 | 2009.02.16 01:09 | close | 2227 | 1000.00 | 0.8977 | 0.9016 | 0.8956 | 43560.00 | 58524330.67 |
4455 | 2009.02.16 01:09 | buy | 2228 | 1000.00 | 0.8978 | 0.8942 | 0.9002 | ||
4456 | 2009.02.16 04:34 | close | 2228 | 1000.00 | 0.8977 | 0.8942 | 0.9002 | -14517.00 | 58509813.67 |
4457 | 2009.02.16 04:34 | sell | 2229 | 1000.00 | 0.8976 | 0.9012 | 0.8952 | ||
4458 | 2009.02.16 05:32 | close | 2229 | 1000.00 | 0.8974 | 0.9012 | 0.8952 | 29040.00 | 58538853.67 |
4459 | 2009.02.16 05:32 | buy | 2230 | 1000.00 | 0.8974 | 0.8938 | 0.8998 | ||
4460 | 2009.02.16 07:04 | close | 2230 | 1000.00 | 0.8976 | 0.8938 | 0.8998 | 29034.00 | 58567887.67 |
4461 | 2009.02.16 07:04 | sell | 2231 | 1000.00 | 0.8978 | 0.9014 | 0.8954 | ||
4462 | 2009.02.16 08:33 | close | 2231 | 1000.00 | 0.8979 | 0.9014 | 0.8954 | -14520.00 | 58553367.67 |
4463 | 2009.02.16 20:30 | buy | 2232 | 1000.00 | 0.8960 | 0.8924 | 0.8984 | ||
4464 | 2009.02.16 22:40 | close | 2232 | 1000.00 | 0.8960 | 0.8924 | 0.8984 | 0.00 | 58553367.67 |
4465 | 2009.02.16 22:42 | sell | 2233 | 1000.00 | 0.8961 | 0.8997 | 0.8937 | ||
4466 | 2009.02.16 22:54 | close | 2233 | 1000.00 | 0.8952 | 0.8997 | 0.8937 | 130680.00 | 58684047.67 |
4467 | 2009.02.16 22:55 | buy | 2234 | 1000.00 | 0.8951 | 0.8915 | 0.8975 | ||
4468 | 2009.02.16 22:55 | close | 2234 | 1000.00 | 0.8960 | 0.8915 | 0.8975 | 130653.00 | 58814700.67 |
4469 | 2009.02.16 22:58 | buy | 2235 | 1000.00 | 0.8952 | 0.8916 | 0.8976 | ||
4470 | 2009.02.16 22:58 | close | 2235 | 1000.00 | 0.8960 | 0.8916 | 0.8976 | 116136.00 | 58930836.67 |
4471 | 2009.02.16 22:59 | sell | 2236 | 1000.00 | 0.8963 | 0.8999 | 0.8939 | ||
4472 | 2009.02.16 22:59 | close | 2236 | 1000.00 | 0.8953 | 0.8999 | 0.8939 | 145200.00 | 59076036.67 |
4473 | 2009.02.16 23:12 | buy | 2237 | 1000.00 | 0.8950 | 0.8914 | 0.8974 | ||
4474 | 2009.02.16 23:14 | close | 2237 | 1000.00 | 0.8958 | 0.8914 | 0.8974 | 116136.00 | 59192172.67 |
4475 | 2009.02.17 00:33 | buy | 2238 | 1000.00 | 0.8949 | 0.8913 | 0.8973 | ||
4476 | 2009.02.17 00:53 | close | 2238 | 1000.00 | 0.8957 | 0.8913 | 0.8973 | 116136.00 | 59308308.67 |
4477 | 2009.02.17 01:29 | buy | 2239 | 1000.00 | 0.8948 | 0.8912 | 0.8972 | ||
4478 | 2009.02.17 01:32 | close | 2239 | 1000.00 | 0.8956 | 0.8912 | 0.8972 | 116136.00 | 59424444.67 |
4479 | 2009.02.17 01:50 | sell | 2240 | 1000.00 | 0.8957 | 0.8993 | 0.8933 | ||
4480 | 2009.02.17 02:08 | close | 2240 | 1000.00 | 0.8948 | 0.8993 | 0.8933 | 130680.00 | 59555124.67 |
4481 | 2009.02.17 02:08 | buy | 2241 | 1000.00 | 0.8947 | 0.8911 | 0.8971 | ||
4482 | 2009.02.17 03:16 | s/l | 2241 | 1000.00 | 0.8911 | 0.8911 | 0.8971 | -522612.00 | 59032512.67 |
4483 | 2009.02.17 03:16 | buy | 2242 | 1000.00 | 0.8913 | 0.8877 | 0.8937 | ||
4484 | 2009.02.17 08:24 | close | 2242 | 1000.00 | 0.8912 | 0.8877 | 0.8937 | -14517.00 | 59017995.67 |
4485 | 2009.02.17 20:13 | buy | 2243 | 1000.00 | 0.8836 | 0.8800 | 0.8860 | ||
4486 | 2009.02.17 20:39 | close | 2243 | 1000.00 | 0.8844 | 0.8800 | 0.8860 | 116136.00 | 59134131.67 |
4487 | 2009.02.17 21:03 | sell | 2244 | 1000.00 | 0.8845 | 0.8881 | 0.8821 | ||
4488 | 2009.02.17 21:24 | close | 2244 | 1000.00 | 0.8837 | 0.8881 | 0.8821 | 116160.00 | 59250291.67 |
4489 | 2009.02.17 22:40 | buy | 2245 | 1000.00 | 0.8837 | 0.8801 | 0.8861 | ||
4490 | 2009.02.18 00:48 | close | 2245 | 1000.00 | 0.8841 | 0.8801 | 0.8861 | 57052.30 | 59307343.97 |
4491 | 2009.02.18 00:48 | sell | 2246 | 1000.00 | 0.8840 | 0.8876 | 0.8816 | ||
4492 | 2009.02.18 01:29 | close | 2246 | 1000.00 | 0.8833 | 0.8876 | 0.8816 | 101640.00 | 59408983.97 |
4493 | 2009.02.18 01:40 | sell | 2247 | 1000.00 | 0.8841 | 0.8877 | 0.8817 | ||
4494 | 2009.02.18 01:57 | close | 2247 | 1000.00 | 0.8833 | 0.8877 | 0.8817 | 116160.00 | 59525143.97 |
4495 | 2009.02.18 01:58 | buy | 2248 | 1000.00 | 0.8833 | 0.8797 | 0.8857 | ||
4496 | 2009.02.18 03:19 | close | 2248 | 1000.00 | 0.8838 | 0.8797 | 0.8857 | 72585.00 | 59597728.97 |
4497 | 2009.02.18 03:20 | sell | 2249 | 1000.00 | 0.8838 | 0.8874 | 0.8814 | ||
4498 | 2009.02.18 03:57 | close | 2249 | 1000.00 | 0.8834 | 0.8874 | 0.8814 | 58080.00 | 59655808.97 |
4499 | 2009.02.18 03:57 | buy | 2250 | 1000.00 | 0.8833 | 0.8797 | 0.8857 | ||
4500 | 2009.02.18 04:12 | close | 2250 | 1000.00 | 0.8841 | 0.8797 | 0.8857 | 116136.00 | 59771944.97 |
4501 | 2009.02.18 04:13 | sell | 2251 | 1000.00 | 0.8843 | 0.8879 | 0.8819 | ||
4502 | 2009.02.18 06:46 | close | 2251 | 1000.00 | 0.8843 | 0.8879 | 0.8819 | 0.00 | 59771944.97 |
4503 | 2009.02.18 06:46 | buy | 2252 | 1000.00 | 0.8843 | 0.8807 | 0.8867 | ||
4504 | 2009.02.18 07:27 | close | 2252 | 1000.00 | 0.8848 | 0.8807 | 0.8867 | 72585.00 | 59844529.97 |
4505 | 2009.02.18 07:27 | sell | 2253 | 1000.00 | 0.8848 | 0.8884 | 0.8824 | ||
4506 | 2009.02.18 07:43 | close | 2253 | 1000.00 | 0.8840 | 0.8884 | 0.8824 | 116160.00 | 59960689.97 |
4507 | 2009.02.18 07:44 | buy | 2254 | 1000.00 | 0.8838 | 0.8802 | 0.8862 | ||
4508 | 2009.02.18 07:45 | close | 2254 | 1000.00 | 0.8846 | 0.8802 | 0.8862 | 116136.00 | 60076825.97 |
4509 | 2009.02.18 07:56 | buy | 2255 | 1000.00 | 0.8838 | 0.8802 | 0.8862 | ||
4510 | 2009.02.18 09:00 | close | 2255 | 1000.00 | 0.8845 | 0.8802 | 0.8862 | 101619.00 | 60178444.97 |
4511 | 2009.02.18 20:00 | buy | 2256 | 1000.00 | 0.8828 | 0.8792 | 0.8852 | ||
4512 | 2009.02.18 20:17 | close | 2256 | 1000.00 | 0.8834 | 0.8792 | 0.8852 | 87102.00 | 60265546.97 |
4513 | 2009.02.18 20:18 | sell | 2257 | 1000.00 | 0.8835 | 0.8871 | 0.8811 | ||
4514 | 2009.02.18 20:27 | close | 2257 | 1000.00 | 0.8827 | 0.8871 | 0.8811 | 116160.00 | 60381706.97 |
4515 | 2009.02.18 20:39 | buy | 2258 | 1000.00 | 0.8823 | 0.8787 | 0.8847 | ||
4516 | 2009.02.18 21:11 | close | 2258 | 1000.00 | 0.8831 | 0.8787 | 0.8847 | 116136.00 | 60497842.97 |
4517 | 2009.02.18 21:27 | buy | 2259 | 1000.00 | 0.8820 | 0.8784 | 0.8844 | ||
4518 | 2009.02.18 23:13 | close | 2259 | 1000.00 | 0.8822 | 0.8784 | 0.8844 | 29034.00 | 60526876.97 |
4519 | 2009.02.18 23:14 | sell | 2260 | 1000.00 | 0.8822 | 0.8858 | 0.8798 | ||
4520 | 2009.02.18 23:16 | close | 2260 | 1000.00 | 0.8815 | 0.8858 | 0.8798 | 101640.00 | 60628516.97 |
4521 | 2009.02.18 23:17 | buy | 2261 | 1000.00 | 0.8814 | 0.8778 | 0.8838 | ||
4522 | 2009.02.18 23:38 | close | 2261 | 1000.00 | 0.8822 | 0.8778 | 0.8838 | 116136.00 | 60744652.97 |
4523 | 2009.02.18 23:38 | sell | 2262 | 1000.00 | 0.8822 | 0.8858 | 0.8798 | ||
4524 | 2009.02.19 00:02 | close | 2262 | 1000.00 | 0.8814 | 0.8858 | 0.8798 | 116595.30 | 60861248.27 |
4525 | 2009.02.19 00:03 | buy | 2263 | 1000.00 | 0.8814 | 0.8778 | 0.8838 | ||
4526 | 2009.02.19 00:51 | close | 2263 | 1000.00 | 0.8820 | 0.8778 | 0.8838 | 87102.00 | 60948350.27 |
4527 | 2009.02.19 00:51 | sell | 2264 | 1000.00 | 0.8820 | 0.8856 | 0.8796 | ||
4528 | 2009.02.19 01:52 | close | 2264 | 1000.00 | 0.8816 | 0.8856 | 0.8796 | 58080.00 | 61006430.27 |
4529 | 2009.02.19 01:53 | buy | 2265 | 1000.00 | 0.8816 | 0.8780 | 0.8840 | ||
4530 | 2009.02.19 02:55 | close | 2265 | 1000.00 | 0.8821 | 0.8780 | 0.8840 | 72585.00 | 61079015.27 |
4531 | 2009.02.19 02:56 | sell | 2266 | 1000.00 | 0.8821 | 0.8857 | 0.8797 | ||
4532 | 2009.02.19 03:36 | close | 2266 | 1000.00 | 0.8813 | 0.8857 | 0.8797 | 116160.00 | 61195175.27 |
4533 | 2009.02.19 03:36 | buy | 2267 | 1000.00 | 0.8813 | 0.8777 | 0.8837 | ||
4534 | 2009.02.19 04:31 | close | 2267 | 1000.00 | 0.8819 | 0.8777 | 0.8837 | 87102.00 | 61282277.27 |
4535 | 2009.02.19 04:38 | sell | 2268 | 1000.00 | 0.8819 | 0.8855 | 0.8795 | ||
4536 | 2009.02.19 07:15 | close | 2268 | 1000.00 | 0.8819 | 0.8855 | 0.8795 | 0.00 | 61282277.27 |
4537 | 2009.02.19 07:15 | buy | 2269 | 1000.00 | 0.8818 | 0.8782 | 0.8842 | ||
4538 | 2009.02.19 10:57 | close | 2269 | 1000.00 | 0.8820 | 0.8782 | 0.8842 | 29034.00 | 61311311.27 |
4539 | 2009.02.19 20:30 | buy | 2270 | 1000.00 | 0.8856 | 0.8820 | 0.8880 | ||
4540 | 2009.02.19 20:49 | close | 2270 | 1000.00 | 0.8865 | 0.8820 | 0.8880 | 130653.00 | 61441964.27 |
4541 | 2009.02.19 21:12 | sell | 2271 | 1000.00 | 0.8872 | 0.8908 | 0.8848 | ||
4542 | 2009.02.19 21:17 | close | 2271 | 1000.00 | 0.8864 | 0.8908 | 0.8848 | 116160.00 | 61558124.27 |
4543 | 2009.02.19 21:21 | buy | 2272 | 1000.00 | 0.8856 | 0.8820 | 0.8880 | ||
4544 | 2009.02.19 22:06 | close | 2272 | 1000.00 | 0.8865 | 0.8820 | 0.8880 | 130653.00 | 61688777.27 |
4545 | 2009.02.19 23:07 | sell | 2273 | 1000.00 | 0.8866 | 0.8902 | 0.8842 | ||
4546 | 2009.02.20 01:08 | close | 2273 | 1000.00 | 0.8867 | 0.8902 | 0.8842 | -14374.90 | 61674402.37 |
4547 | 2009.02.20 01:11 | buy | 2274 | 1000.00 | 0.8866 | 0.8830 | 0.8890 | ||
4548 | 2009.02.20 01:59 | close | 2274 | 1000.00 | 0.8874 | 0.8830 | 0.8890 | 116136.00 | 61790538.37 |
4549 | 2009.02.20 01:59 | sell | 2275 | 1000.00 | 0.8875 | 0.8911 | 0.8851 | ||
4550 | 2009.02.20 02:39 | close | 2275 | 1000.00 | 0.8867 | 0.8911 | 0.8851 | 116160.00 | 61906698.37 |
4551 | 2009.02.20 04:02 | sell | 2276 | 1000.00 | 0.8871 | 0.8907 | 0.8847 | ||
4552 | 2009.02.20 04:23 | close | 2276 | 1000.00 | 0.8867 | 0.8907 | 0.8847 | 58080.00 | 61964778.37 |
4553 | 2009.02.20 04:25 | buy | 2277 | 1000.00 | 0.8867 | 0.8831 | 0.8891 | ||
4554 | 2009.02.20 08:40 | close | 2277 | 1000.00 | 0.8866 | 0.8831 | 0.8891 | -14517.00 | 61950261.37 |
4555 | 2009.02.20 20:44 | buy | 2278 | 1000.00 | 0.8883 | 0.8847 | 0.8907 | ||
4556 | 2009.02.20 21:02 | close | 2278 | 1000.00 | 0.8891 | 0.8847 | 0.8907 | 116136.00 | 62066397.37 |
4557 | 2009.02.20 21:19 | buy | 2279 | 1000.00 | 0.8883 | 0.8847 | 0.8907 | ||
4558 | 2009.02.20 21:32 | close | 2279 | 1000.00 | 0.8891 | 0.8847 | 0.8907 | 116136.00 | 62182533.37 |
4559 | 2009.02.20 21:34 | sell | 2280 | 1000.00 | 0.8892 | 0.8928 | 0.8868 | ||
4560 | 2009.02.20 22:29 | close | 2280 | 1000.00 | 0.8884 | 0.8928 | 0.8868 | 116160.00 | 62298693.37 |
4561 | 2009.02.20 22:29 | buy | 2281 | 1000.00 | 0.8882 | 0.8846 | 0.8906 | ||
4562 | 2009.02.20 22:47 | close | 2281 | 1000.00 | 0.8890 | 0.8846 | 0.8906 | 116136.00 | 62414829.37 |
4563 | 2009.02.22 23:06 | sell | 2282 | 1000.00 | 0.8900 | 0.8936 | 0.8876 | ||
4564 | 2009.02.22 23:59 | close at stop | 2282 | 1000.00 | 0.8900 | 0.8936 | 0.8876 | 0.00 | 62414829.37 |