Strategy Tester Report
WinningSolutionV13f
JFD-Live02 (Build 950)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2015.01.02 00:00 - 2016.06.21 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTradeSetting="Trade Setting"; Lots=0.01; MaximumRisk=0; MagicNumber=1234; TakeProfit=0; StopLoss=0; Slippage=5; StrategySetting="Strategy Setting"; GridSize=2; EmergencyTrade=true; BreakOutStage=4; t_time="TIME MANAGEMENT"; UseTimeFilter=false; HourBegin=0; HourEnd=0;
Bars in test109836Ticks modelled50281358Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (14)
Total net profit-4069.07Gross profit6534.65Gross loss-10603.72
Profit factor0.62Expected payoff-7.59
Absolute drawdown4069.07Maximal drawdown6490.22 (52.25%)Relative drawdown52.25% (6490.22)
Total trades536Short positions (won %)293 (78.84%)Long positions (won %)243 (59.67%)
Profit trades (% of total)376 (70.15%)Loss trades (% of total)160 (29.85%)
Largestprofit trade800.71loss trade-2706.67
Averageprofit trade17.38loss trade-66.27
Maximumconsecutive wins (profit in money)12 (36.01)consecutive losses (loss in money)5 (-4373.09)
Maximalconsecutive profit (count of wins)1450.62 (10)consecutive loss (count of losses)-4373.09 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 08:55sell10.011.479030.000000.00000
22015.01.02 09:00modify10.011.479031.478950.00000
32015.01.02 09:00s/l10.011.478951.478950.00000-0.019999.99
42015.01.02 09:05sell20.011.478890.000000.00000
52015.01.02 09:05modify20.011.478891.478840.00000
62015.01.02 09:05modify20.011.478891.478820.00000
72015.01.02 09:05modify20.011.478891.478760.00000
82015.01.02 09:05modify20.011.478891.478750.00000
92015.01.02 09:05s/l20.011.478751.478750.000000.0310000.02
102015.01.02 09:05sell30.011.478580.000000.00000
112015.01.02 09:20modify30.011.478581.478530.00000
122015.01.02 09:20modify30.011.478581.478520.00000
132015.01.02 09:20modify30.011.478581.478500.00000
142015.01.02 09:20s/l30.011.478501.478500.00000-0.0110000.01
152015.01.02 10:50buy40.011.482350.000000.00000
162015.01.02 11:02modify40.011.482351.482380.00000
172015.01.02 11:02modify40.011.482351.482390.00000
182015.01.02 11:02modify40.011.482351.482420.00000
192015.01.02 11:02modify40.011.482351.482430.00000
202015.01.02 11:02modify40.011.482351.482450.00000
212015.01.02 11:02modify40.011.482351.482460.00000
222015.01.02 11:02modify40.011.482351.482500.00000
232015.01.02 11:02modify40.011.482351.482510.00000
242015.01.02 11:03s/l40.011.482511.482510.000000.0510000.06
252015.01.02 11:05buy50.011.483210.000000.00000
262015.01.02 11:07modify50.011.483211.483230.00000
272015.01.02 11:07s/l50.011.483231.483230.00000-0.0610000.00
282015.01.02 11:07buy60.011.483430.000000.00000
292015.01.02 11:07modify60.011.483431.483520.00000
302015.01.02 11:08modify60.011.483431.483540.00000
312015.01.02 11:08modify60.011.483431.483560.00000
322015.01.02 11:08s/l60.011.483561.483560.000000.0310000.03
332015.01.02 11:08buy70.011.483760.000000.00000
342015.01.02 11:13modify70.011.483761.483780.00000
352015.01.02 11:13modify70.011.483761.483790.00000
362015.01.02 11:13modify70.011.483761.483800.00000
372015.01.02 11:13modify70.011.483761.483820.00000
382015.01.02 11:13modify70.011.483761.483870.00000
392015.01.02 11:14s/l70.011.483871.483870.000000.0110000.04
402015.01.02 11:14buy80.011.484090.000000.00000
412015.01.02 11:14modify80.011.484091.484100.00000
422015.01.02 11:14modify80.011.484091.484110.00000
432015.01.02 11:14s/l80.011.484111.484110.00000-0.059999.99
442015.01.02 11:14buy90.011.484350.000000.00000
452015.01.02 11:17modify90.011.484351.484370.00000
462015.01.02 11:17modify90.011.484351.484390.00000
472015.01.02 11:17modify90.011.484351.484400.00000
482015.01.02 11:17modify90.011.484351.484420.00000
492015.01.02 11:17modify90.011.484351.484450.00000
502015.01.02 11:17s/l90.011.484451.484450.000000.009999.99
512015.01.02 11:17buy100.011.484640.000000.00000
522015.01.02 11:40modify100.011.484641.484680.00000
532015.01.02 11:40modify100.011.484641.484730.00000
542015.01.02 11:40s/l100.011.484731.484730.000000.009999.99
552015.01.02 11:40buy110.011.484980.000000.00000
562015.01.02 12:27modify110.011.484981.484990.00000
572015.01.02 12:27modify110.011.484981.485020.00000
582015.01.02 12:28modify110.011.484981.485060.00000
592015.01.02 12:28modify110.011.484981.485100.00000
602015.01.02 12:28s/l110.011.485101.485100.000000.0210000.01
612015.01.02 12:40buy120.011.485360.000000.00000
622015.01.02 14:50sell130.011.482360.000000.00000
632015.01.02 14:50sell140.011.482430.000000.00000
642015.01.02 14:50sell150.011.482500.000000.00000
652015.01.02 14:50sell160.011.482510.000000.00000
662015.01.02 15:02close160.011.481170.000000.000000.9410000.95
672015.01.02 15:02close150.011.481170.000000.000000.9310001.88
682015.01.02 15:02close140.011.481170.000000.000000.8810002.76
692015.01.02 15:02close130.011.481170.000000.000000.8310003.59
702015.01.02 15:02close120.011.480950.000000.00000-3.3910000.20
712015.01.02 15:02sell170.011.480960.000000.00000
722015.01.02 15:04modify170.011.480961.480950.00000
732015.01.02 15:04modify170.011.480961.480930.00000
742015.01.02 15:04modify170.011.480961.480900.00000
752015.01.02 15:04s/l170.011.480901.480900.00000-0.0310000.17
762015.01.02 15:04sell180.011.480670.000000.00000
772015.01.02 15:04modify180.011.480671.480640.00000
782015.01.02 15:04modify180.011.480671.480620.00000
792015.01.02 15:04modify180.011.480671.480610.00000
802015.01.02 15:04modify180.011.480671.480530.00000
812015.01.02 15:04s/l180.011.480531.480530.000000.0310000.20
822015.01.02 15:04sell190.011.480280.000000.00000
832015.01.02 15:18modify190.011.480281.480250.00000
842015.01.02 15:18s/l190.011.480251.480250.00000-0.0510000.15
852015.01.02 15:18sell200.011.480080.000000.00000
862015.01.02 15:19modify200.011.480081.480050.00000
872015.01.02 15:19modify200.011.480081.479980.00000
882015.01.02 15:19modify200.011.480081.479940.00000
892015.01.02 15:19modify200.011.480081.479910.00000
902015.01.02 15:19modify200.011.480081.479900.00000
912015.01.02 15:19s/l200.011.479901.479900.000000.0710000.22
922015.01.02 15:19sell210.011.479650.000000.00000
932015.01.02 15:21modify210.011.479651.479640.00000
942015.01.02 15:21modify210.011.479651.479620.00000
952015.01.02 15:21modify210.011.479651.479610.00000
962015.01.02 15:21s/l210.011.479611.479610.00000-0.0410000.18
972015.01.02 15:21sell220.011.479460.000000.00000
982015.01.02 16:16modify220.011.479461.479450.00000
992015.01.02 16:16s/l220.011.479451.479450.00000-0.0710000.11
1002015.01.02 16:40sell230.011.479200.000000.00000
1012015.01.02 16:40modify230.011.479201.479170.00000
1022015.01.02 16:40modify230.011.479201.479150.00000
1032015.01.02 16:40s/l230.011.479151.479150.00000-0.0310000.08
1042015.01.02 16:40sell240.011.478970.000000.00000
1052015.01.02 18:35buy250.011.481470.000000.00000
1062015.01.02 18:35buy260.011.481540.000000.00000
1072015.01.02 18:36buy270.011.481400.000000.00000
1082015.01.02 20:51close270.011.483230.000000.000001.3110001.39
1092015.01.02 20:51close260.011.483230.000000.000001.2010002.59
1102015.01.02 20:51close250.011.483230.000000.000001.2510003.84
1112015.01.02 20:51close240.011.483490.000000.00000-3.4810000.36
1122015.01.02 20:55buy280.011.483370.000000.00000
1132015.01.02 21:17modify280.011.483371.483410.00000
1142015.01.02 21:17modify280.011.483371.483520.00000
1152015.01.02 21:18s/l280.011.483521.483520.000000.0410000.40
1162015.01.02 21:18buy290.011.483750.000000.00000
1172015.01.02 21:23modify290.011.483751.483860.00000
1182015.01.02 21:23s/l290.011.483861.483860.000000.0210000.42
1192015.01.02 21:23buy300.011.484110.000000.00000
1202015.01.02 21:23modify300.011.484111.484130.00000
1212015.01.02 21:23modify300.011.484111.484280.00000
1222015.01.02 21:23s/l300.011.484281.484280.000000.0510000.47
1232015.01.02 21:23buy310.011.484590.000000.00000
1242015.01.02 21:23modify310.011.484591.484620.00000
1252015.01.02 21:23modify310.011.484591.484630.00000
1262015.01.02 21:23modify310.011.484591.484650.00000
1272015.01.02 21:23modify310.011.484591.484660.00000
1282015.01.02 21:23modify310.011.484591.484740.00000
1292015.01.02 21:23modify310.011.484591.484830.00000
1302015.01.02 21:23modify310.011.484591.485030.00000
1312015.01.02 21:23modify310.011.484591.485110.00000
1322015.01.02 21:23modify310.011.484591.485170.00000
1332015.01.02 21:23modify310.011.484591.485330.00000
1342015.01.02 21:23modify310.011.484591.485580.00000
1352015.01.02 21:23s/l310.011.485581.485580.000000.6710001.14
1362015.01.02 21:23buy320.011.485860.000000.00000
1372015.01.04 22:05sell330.011.477250.000000.00000
1382015.01.04 22:05sell340.021.477010.000000.00000
1392015.01.04 22:05sell350.011.477310.000000.00000
1402015.01.05 14:35close350.011.473750.000000.000002.6410003.78
1412015.01.05 14:35close340.021.473750.000000.000004.8310008.61
1422015.01.05 14:35close330.011.473750.000000.000002.6010011.21
1432015.01.05 14:35close320.011.473580.000000.00000-9.4210001.79
1442015.01.05 16:20sell360.011.472620.000000.00000
1452015.01.05 16:21modify360.011.472621.472620.00000
1462015.01.05 16:21modify360.011.472621.472580.00000
1472015.01.05 16:21s/l360.011.472581.472580.00000-0.0410001.75
1482015.01.05 16:21sell370.011.472420.000000.00000
1492015.01.05 16:25modify370.011.472421.472420.00000
1502015.01.05 16:25modify370.011.472421.472380.00000
1512015.01.05 16:25modify370.011.472421.472320.00000
1522015.01.05 16:25s/l370.011.472321.472320.000000.0010001.75
1532015.01.05 16:25sell380.011.472150.000000.00000
1542015.01.05 16:35modify380.011.472151.472130.00000
1552015.01.05 16:35modify380.011.472151.472060.00000
1562015.01.05 16:35modify380.011.472151.472030.00000
1572015.01.05 16:35modify380.011.472151.472000.00000
1582015.01.05 16:35modify380.011.472151.471930.00000
1592015.01.05 16:35s/l380.011.471931.471930.000000.1010001.85
1602015.01.05 16:35sell390.011.471820.000000.00000
1612015.01.05 16:44modify390.011.471821.471810.00000
1622015.01.05 16:44s/l390.011.471811.471810.00000-0.0610001.79
1632015.01.05 16:44sell400.011.471680.000000.00000
1642015.01.05 17:50buy410.011.474080.000000.00000
1652015.01.05 17:52buy420.011.473800.000000.00000
1662015.01.05 17:53buy430.011.473500.000000.00000
1672015.01.05 19:51close430.011.475600.000000.000001.5110003.30
1682015.01.05 19:51close420.011.475600.000000.000001.2910004.59
1692015.01.05 19:51close410.011.475600.000000.000001.0810005.67
1702015.01.05 19:51close400.011.475820.000000.00000-3.1910002.48
1712015.01.05 19:55buy440.011.475630.000000.00000
1722015.01.05 20:12modify440.011.475631.475640.00000
1732015.01.05 20:13s/l440.011.475641.475640.00000-0.0610002.42
1742015.01.05 20:50buy450.011.476750.000000.00000
1752015.01.05 23:10sell460.011.474110.000000.00000
1762015.01.05 23:10sell470.011.473810.000000.00000
1772015.01.05 23:10sell480.011.474090.000000.00000
1782015.01.05 23:10sell490.011.474420.000000.00000
1792015.01.06 00:30close490.011.472660.000000.000001.2910003.71
1802015.01.06 00:30close480.011.472660.000000.000001.0410004.75
1812015.01.06 00:30close470.011.472660.000000.000000.8310005.58
1822015.01.06 00:30close460.011.472660.000000.000001.0510006.63
1832015.01.06 00:30close450.011.472560.000000.00000-3.3310003.30
1842015.01.06 00:35sell500.011.471440.000000.00000
1852015.01.06 00:58modify500.011.471441.471410.00000
1862015.01.06 00:59modify500.011.471441.471360.00000
1872015.01.06 00:59modify500.011.471441.471320.00000
1882015.01.06 00:59modify500.011.471441.471270.00000
1892015.01.06 00:59modify500.011.471441.471230.00000
1902015.01.06 00:59modify500.011.471441.471170.00000
1912015.01.06 00:59modify500.011.471441.471100.00000
1922015.01.06 00:59modify500.011.471441.471050.00000
1932015.01.06 00:59modify500.011.471441.470950.00000
1942015.01.06 00:59modify500.011.471441.470760.00000
1952015.01.06 00:59modify500.011.471441.470680.00000
1962015.01.06 00:59modify500.011.471441.470630.00000
1972015.01.06 00:59modify500.011.471441.470570.00000
1982015.01.06 00:59modify500.011.471441.470530.00000
1992015.01.06 01:00s/l500.011.470531.470530.000000.6110003.91
2002015.01.06 01:00sell510.011.470380.000000.00000
2012015.01.06 02:32modify510.011.470381.470370.00000
2022015.01.06 02:32modify510.011.470381.470330.00000
2032015.01.06 02:32modify510.011.470381.470290.00000
2042015.01.06 02:32modify510.011.470381.470220.00000
2052015.01.06 02:32modify510.011.470381.470180.00000
2062015.01.06 02:32s/l510.011.470181.470180.000000.0910004.00
2072015.01.06 02:35sell520.011.468120.000000.00000
2082015.01.06 02:36modify520.011.468121.468010.00000
2092015.01.06 02:36modify520.011.468121.467970.00000
2102015.01.06 02:37modify520.011.468121.467920.00000
2112015.01.06 02:37s/l520.011.467921.467920.000000.0810004.08
2122015.01.06 02:37sell530.011.467730.000000.00000
2132015.01.06 02:44modify530.011.467731.467690.00000
2142015.01.06 02:44modify530.011.467731.467610.00000
2152015.01.06 02:44modify530.011.467731.467570.00000
2162015.01.06 02:44modify530.011.467731.467520.00000
2172015.01.06 02:44modify530.011.467731.467400.00000
2182015.01.06 02:44modify530.011.467731.467360.00000
2192015.01.06 02:44modify530.011.467731.467280.00000
2202015.01.06 02:44modify530.011.467731.467240.00000
2212015.01.06 02:44modify530.011.467731.467150.00000
2222015.01.06 02:44modify530.011.467731.467070.00000
2232015.01.06 02:44s/l530.011.467071.467070.000000.4310004.51
2242015.01.06 02:44sell540.011.466890.000000.00000
2252015.01.06 04:20buy550.011.470210.000000.00000
2262015.01.06 04:21buy560.011.469820.000000.00000
2272015.01.06 04:22buy570.011.470170.000000.00000
2282015.01.06 04:23buy580.011.469820.000000.00000
2292015.01.06 06:15sell590.011.467740.000000.00000
2302015.01.06 06:19sell600.051.467350.000000.00000
2312015.01.06 06:20sell610.011.467730.000000.00000
2322015.01.06 06:21sell620.091.467370.000000.00000
2332015.01.06 07:40buy630.231.470280.000000.00000
2342015.01.06 07:41buy640.011.469870.000000.00000
2352015.01.06 07:41buy650.011.469430.000000.00000
2362015.01.06 07:41buy660.301.469810.000000.00000
2372015.01.06 08:50sell670.861.466790.000000.00000
2382015.01.06 08:50sell680.011.467140.000000.00000
2392015.01.06 08:51sell690.011.467500.000000.00000
2402015.01.06 09:30sell701.141.465580.000000.00000
2412015.01.06 09:56close701.141.464130.000000.00000116.4910121.00
2422015.01.06 09:56close690.011.464130.000000.000002.4710123.47
2432015.01.06 09:56close680.011.464130.000000.000002.2010125.67
2442015.01.06 09:56close670.861.464130.000000.00000166.2310291.90
2452015.01.06 09:56close660.301.463990.000000.00000-133.5610158.34
2462015.01.06 09:56close650.011.463990.000000.00000-4.1610154.18
2472015.01.06 09:56close640.011.463990.000000.00000-4.5010149.68
2482015.01.06 09:56close630.231.463990.000000.00000-110.5310039.15
2492015.01.06 09:56close620.091.464130.000000.0000021.3310060.48
2502015.01.06 09:56close610.011.464130.000000.000002.6410063.12
2512015.01.06 09:56close600.051.464130.000000.0000011.7710074.89
2522015.01.06 09:56close590.011.464130.000000.000002.6510077.54
2532015.01.06 09:56close580.011.463990.000000.00000-4.4610073.08
2542015.01.06 09:56close570.011.463990.000000.00000-4.7210068.36
2552015.01.06 09:56close560.011.463990.000000.00000-4.4610063.90
2562015.01.06 09:56close550.011.463990.000000.00000-4.7510059.15
2572015.01.06 09:56close540.011.464130.000000.000002.0110061.16
2582015.01.06 09:56sell710.011.463990.000000.00000
2592015.01.06 10:51modify710.011.463991.463980.00000
2602015.01.06 10:52modify710.011.463991.463940.00000
2612015.01.06 10:52modify710.011.463991.463860.00000
2622015.01.06 10:53modify710.011.463991.463790.00000
2632015.01.06 10:53modify710.011.463991.463730.00000
2642015.01.06 10:53modify710.011.463991.463690.00000
2652015.01.06 10:54s/l710.011.463691.463690.000000.1610061.32
2662015.01.06 10:54sell720.011.463580.000000.00000
2672015.01.06 11:15modify720.011.463581.463530.00000
2682015.01.06 11:15modify720.011.463581.463410.00000
2692015.01.06 11:15modify720.011.463581.463190.00000
2702015.01.06 11:15modify720.011.463581.463140.00000
2712015.01.06 11:15modify720.011.463581.463100.00000
2722015.01.06 11:15s/l720.011.463101.463100.000000.2910061.61
2732015.01.06 11:20sell730.011.462000.000000.00000
2742015.01.06 11:23modify730.011.462001.461980.00000
2752015.01.06 11:23modify730.011.462001.461930.00000
2762015.01.06 11:23modify730.011.462001.461850.00000
2772015.01.06 11:23modify730.011.462001.461800.00000
2782015.01.06 11:23modify730.011.462001.461740.00000
2792015.01.06 11:23modify730.011.462001.461700.00000
2802015.01.06 11:23modify730.011.462001.461640.00000
2812015.01.06 11:23modify730.011.462001.461490.00000
2822015.01.06 11:23modify730.011.462001.461430.00000
2832015.01.06 11:24modify730.011.462001.461390.00000
2842015.01.06 11:24modify730.011.462001.461340.00000
2852015.01.06 11:24modify730.011.462001.461300.00000
2862015.01.06 11:25s/l730.011.461301.461300.000000.4610062.07
2872015.01.06 11:25sell740.011.461150.000000.00000
2882015.01.06 13:05buy750.011.465220.000000.00000
2892015.01.06 13:07buy760.011.464780.000000.00000
2902015.01.06 13:08buy770.011.464370.000000.00000
2912015.01.06 14:10buy780.031.467000.000000.00000
2922015.01.06 14:10close780.031.467280.000000.000000.4310062.50
2932015.01.06 14:10close770.011.467280.000000.000002.1310064.63
2942015.01.06 14:10close760.011.467280.000000.000001.8210066.45
2952015.01.06 14:10close750.011.467280.000000.000001.4910067.94
2962015.01.06 14:10close740.011.467440.000000.00000-4.8010063.14
2972015.01.06 14:10buy790.011.467380.000000.00000
2982015.01.06 15:18modify790.011.467381.467530.00000
2992015.01.06 15:18modify790.011.467381.467640.00000
3002015.01.06 15:18modify790.011.467381.467690.00000
3012015.01.06 15:18s/l790.011.467691.467690.000000.1610063.30
3022015.01.06 16:00buy800.011.469090.000000.00000
3032015.01.06 16:11modify800.011.469091.469110.00000
3042015.01.06 16:13s/l800.011.469111.469110.00000-0.0610063.24
3052015.01.06 16:35buy810.011.471640.000000.00000
3062015.01.06 17:09modify810.011.471641.471700.00000
3072015.01.06 17:09modify810.011.471641.471770.00000
3082015.01.06 17:10modify810.011.471641.471840.00000
3092015.01.06 17:10modify810.011.471641.471880.00000
3102015.01.06 17:10modify810.011.471641.471960.00000
3112015.01.06 17:10modify810.011.471641.472010.00000
3122015.01.06 17:10modify810.011.471641.472050.00000
3132015.01.06 17:10modify810.011.471641.472110.00000
3142015.01.06 17:10modify810.011.471641.472170.00000
3152015.01.06 17:10modify810.011.471641.472260.00000
3162015.01.06 17:10modify810.011.471641.472320.00000
3172015.01.06 17:10modify810.011.471641.472370.00000
3182015.01.06 17:10modify810.011.471641.472420.00000
3192015.01.06 17:11modify810.011.471641.472490.00000
3202015.01.06 17:11modify810.011.471641.472620.00000
3212015.01.06 17:11modify810.011.471641.472660.00000
3222015.01.06 17:12modify810.011.471641.472720.00000
3232015.01.06 17:12s/l810.011.472721.472720.000000.7410063.98
3242015.01.06 17:12buy820.011.472920.000000.00000
3252015.01.06 19:50sell830.011.469320.000000.00000
3262015.01.06 19:50sell840.031.468910.000000.00000
3272015.01.06 22:07close840.031.467030.000000.000004.0410068.02
3282015.01.06 22:07close830.011.467030.000000.000001.6610069.68
3292015.01.06 22:07close820.011.466790.000000.00000-4.6910064.99
3302015.01.06 22:07buy850.011.467230.000000.00000
3312015.01.06 22:07modify850.011.467231.467540.00000
3322015.01.06 22:07s/l850.011.467541.467540.000000.1710065.16
3332015.01.06 22:07buy860.011.467670.000000.00000
3342015.01.06 22:07modify860.011.467671.467760.00000
3352015.01.06 22:07modify860.011.467671.467800.00000
3362015.01.06 22:07s/l860.011.467801.467800.000000.0310065.19
3372015.01.06 22:07buy870.011.468130.000000.00000
3382015.01.06 22:08modify870.011.468131.468150.00000
3392015.01.06 22:08modify870.011.468131.468220.00000
3402015.01.06 22:08s/l870.011.468221.468220.000000.0010065.19
3412015.01.06 22:08buy880.011.468620.000000.00000
3422015.01.06 22:09modify880.011.468621.468840.00000
3432015.01.06 22:09modify880.011.468621.468900.00000
3442015.01.06 22:09modify880.011.468621.468950.00000
3452015.01.06 22:09modify880.011.468621.469000.00000
3462015.01.06 22:09modify880.011.468621.469160.00000
3472015.01.06 22:09s/l880.011.469161.469160.000000.3410065.53
3482015.01.06 22:09buy890.011.469390.000000.00000
3492015.01.06 22:10modify890.011.469391.469480.00000
3502015.01.06 22:10s/l890.011.469481.469480.000000.0010065.53
3512015.01.07 01:00buy900.011.472780.000000.00000
3522015.01.07 07:57modify900.011.472781.472810.00000
3532015.01.07 07:58modify900.011.472781.472860.00000
3542015.01.07 07:59s/l900.011.472861.472860.00000-0.0110065.52
3552015.01.07 08:40sell910.011.470250.000000.00000
3562015.01.07 08:41modify910.011.470251.470150.00000
3572015.01.07 08:42modify910.011.470251.470070.00000
3582015.01.07 08:43modify910.011.470251.469980.00000
3592015.01.07 08:43modify910.011.470251.469930.00000
3602015.01.07 08:43s/l910.011.469931.469930.000000.1810065.70
3612015.01.07 08:43sell920.011.469760.000000.00000
3622015.01.07 08:45modify920.011.469761.469570.00000
3632015.01.07 08:45modify920.011.469761.469520.00000
3642015.01.07 08:46s/l920.011.469521.469520.000000.1110065.81
3652015.01.07 08:46sell930.011.469420.000000.00000
3662015.01.07 09:27modify930.011.469421.469370.00000
3672015.01.07 09:27modify930.011.469421.469320.00000
3682015.01.07 09:27modify930.011.469421.469270.00000
3692015.01.07 09:31s/l930.011.469271.469270.000000.0410065.85
3702015.01.07 09:31sell940.011.469120.000000.00000
3712015.01.07 09:36modify940.011.469121.469100.00000
3722015.01.07 09:38modify940.011.469121.469020.00000
3732015.01.07 09:38modify940.011.469121.468940.00000
3742015.01.07 09:40s/l940.011.468941.468940.000000.0610065.91
3752015.01.07 09:40sell950.011.468780.000000.00000
3762015.01.07 10:10buy960.011.472550.000000.00000
3772015.01.07 10:10buy970.011.472100.000000.00000
3782015.01.07 10:11buy980.011.471660.000000.00000
3792015.01.07 11:05sell990.061.467800.000000.00000
3802015.01.07 11:10sell1000.061.467360.000000.00000
3812015.01.07 11:37close1000.061.465640.000000.000007.3510073.26
3822015.01.07 11:37close990.061.465640.000000.000009.3410082.60
3832015.01.07 11:37close980.011.465530.000000.00000-4.6910077.91
3842015.01.07 11:37close970.011.465530.000000.00000-5.0210072.89
3852015.01.07 11:37close960.011.465530.000000.00000-5.3610067.53
3862015.01.07 11:37close950.011.465640.000000.000002.2910069.82
3872015.01.07 11:37sell1010.011.465420.000000.00000
3882015.01.07 11:47modify1010.011.465421.465380.00000
3892015.01.07 11:47modify1010.011.465421.465330.00000
3902015.01.07 11:47modify1010.011.465421.465280.00000
3912015.01.07 11:48modify1010.011.465421.465230.00000
3922015.01.07 11:48s/l1010.011.465231.465230.000000.0710069.89
3932015.01.07 11:48sell1020.011.465060.000000.00000
3942015.01.07 11:51modify1020.011.465061.465030.00000
3952015.01.07 11:51modify1020.011.465061.464980.00000
3962015.01.07 11:51modify1020.011.465061.464880.00000
3972015.01.07 11:52s/l1020.011.464881.464880.000000.0710069.96
3982015.01.07 11:52sell1030.011.464700.000000.00000
3992015.01.07 11:53modify1030.011.464701.464660.00000
4002015.01.07 11:55s/l1030.011.464661.464660.00000-0.0410069.92
4012015.01.07 11:55sell1040.011.464520.000000.00000
4022015.01.07 13:30buy1050.011.468130.000000.00000
4032015.01.07 13:32buy1060.011.467640.000000.00000
4042015.01.07 19:50sell1070.011.465670.000000.00000
4052015.01.07 21:45sell1080.031.464820.000000.00000
4062015.01.07 21:47sell1090.011.465290.000000.00000
4072015.01.07 22:30sell1100.031.464390.000000.00000
4082015.01.08 00:30close1100.031.463250.000000.000002.6310072.54
4092015.01.08 00:30close1090.011.463250.000000.000001.5510074.09
4102015.01.08 00:30close1080.031.463250.000000.000003.6010077.69
4112015.01.08 00:30close1070.011.463250.000000.000001.8410079.53
4122015.01.08 00:30close1060.011.463010.000000.00000-3.8810075.65
4132015.01.08 00:30close1050.011.463010.000000.00000-4.2510071.40
4142015.01.08 00:30close1040.011.463250.000000.000000.9710072.37
4152015.01.08 00:35sell1110.011.461880.000000.00000
4162015.01.08 01:04modify1110.011.461881.461800.00000
4172015.01.08 01:05modify1110.011.461881.461710.00000
4182015.01.08 01:05modify1110.011.461881.461640.00000
4192015.01.08 01:06modify1110.011.461881.461590.00000
4202015.01.08 01:06modify1110.011.461881.461490.00000
4212015.01.08 01:06modify1110.011.461881.461400.00000
4222015.01.08 01:06modify1110.011.461881.461340.00000
4232015.01.08 01:06modify1110.011.461881.461260.00000
4242015.01.08 01:06s/l1110.011.461261.461260.000000.3910072.76
4252015.01.08 01:10sell1120.011.460900.000000.00000
4262015.01.08 02:04modify1120.011.460901.460890.00000
4272015.01.08 02:04modify1120.011.460901.460830.00000
4282015.01.08 02:05s/l1120.011.460831.460830.00000-0.0110072.75
4292015.01.08 02:05sell1130.011.460620.000000.00000
4302015.01.08 03:20modify1130.011.460621.460570.00000
4312015.01.08 03:20modify1130.011.460621.460510.00000
4322015.01.08 03:20modify1130.011.460621.460390.00000
4332015.01.08 03:21modify1130.011.460621.460320.00000
4342015.01.08 03:21modify1130.011.460621.460260.00000
4352015.01.08 03:21modify1130.011.460621.460150.00000
4362015.01.08 03:21modify1130.011.460621.460070.00000
4372015.01.08 03:21modify1130.011.460621.460000.00000
4382015.01.08 03:22s/l1130.011.460001.460000.000000.4010073.15
4392015.01.08 03:22sell1140.011.459840.000000.00000
4402015.01.08 03:23modify1140.011.459841.459810.00000
4412015.01.08 03:23modify1140.011.459841.459730.00000
4422015.01.08 03:23modify1140.011.459841.459670.00000
4432015.01.08 03:23modify1140.011.459841.459600.00000
4442015.01.08 03:23modify1140.011.459841.459540.00000
4452015.01.08 03:23modify1140.011.459841.459430.00000
4462015.01.08 03:23modify1140.011.459841.459370.00000
4472015.01.08 03:23modify1140.011.459841.459310.00000
4482015.01.08 03:23modify1140.011.459841.459240.00000
4492015.01.08 03:23modify1140.011.459841.459110.00000
4502015.01.08 03:23s/l1140.011.459111.459110.000000.4810073.63
4512015.01.08 03:23sell1150.011.458900.000000.00000
4522015.01.08 03:30modify1150.011.458901.458890.00000
4532015.01.08 03:30modify1150.011.458901.458800.00000
4542015.01.08 03:30modify1150.011.458901.458730.00000
4552015.01.08 03:30modify1150.011.458901.458670.00000
4562015.01.08 03:30modify1150.011.458901.458570.00000
4572015.01.08 03:31modify1150.011.458901.458500.00000
4582015.01.08 03:31s/l1150.011.458501.458500.000000.2310073.86
4592015.01.08 03:31sell1160.011.458380.000000.00000
4602015.01.08 03:37modify1160.011.458381.458340.00000
4612015.01.08 03:37modify1160.011.458381.458230.00000
4622015.01.08 03:37modify1160.011.458381.458120.00000
4632015.01.08 03:37modify1160.011.458381.458040.00000
4642015.01.08 03:39s/l1160.011.458041.458040.000000.1910074.05
4652015.01.08 03:39sell1170.011.457860.000000.00000
4662015.01.08 05:45modify1170.011.457861.457840.00000
4672015.01.08 05:54modify1170.011.457861.457780.00000
4682015.01.08 05:54modify1170.011.457861.457710.00000
4692015.01.08 05:58modify1170.011.457861.457650.00000
4702015.01.08 06:08s/l1170.011.457651.457650.000000.0910074.14
4712015.01.08 08:10sell1180.011.456170.000000.00000
4722015.01.08 08:53modify1180.011.456171.456160.00000
4732015.01.08 08:54modify1180.011.456171.456100.00000
4742015.01.08 08:54modify1180.011.456171.456040.00000
4752015.01.08 08:54modify1180.011.456171.455980.00000
4762015.01.08 08:54modify1180.011.456171.455920.00000
4772015.01.08 08:54modify1180.011.456171.455810.00000
4782015.01.08 08:54modify1180.011.456171.455720.00000
4792015.01.08 08:56modify1180.011.456171.455650.00000
4802015.01.08 08:56modify1180.011.456171.455590.00000
4812015.01.08 08:56modify1180.011.456171.455520.00000
4822015.01.08 08:56modify1180.011.456171.455360.00000
4832015.01.08 08:56modify1180.011.456171.455290.00000
4842015.01.08 08:58modify1180.011.456171.455230.00000
4852015.01.08 08:58modify1180.011.456171.455120.00000
4862015.01.08 08:58modify1180.011.456171.455020.00000
4872015.01.08 08:58modify1180.011.456171.454940.00000
4882015.01.08 08:58modify1180.011.456171.454850.00000
4892015.01.08 08:58modify1180.011.456171.454790.00000
4902015.01.08 08:58modify1180.011.456171.454690.00000
4912015.01.08 08:58modify1180.011.456171.454620.00000
4922015.01.08 08:58modify1180.011.456171.454560.00000
4932015.01.08 08:59modify1180.011.456171.454500.00000
4942015.01.08 08:59modify1180.011.456171.454440.00000
4952015.01.08 08:59modify1180.011.456171.454360.00000
4962015.01.08 09:06s/l1180.011.454361.454360.000001.2910075.43
4972015.01.08 09:06sell1190.011.454220.000000.00000
4982015.01.08 09:13modify1190.011.454221.454210.00000
4992015.01.08 09:14modify1190.011.454221.454130.00000
5002015.01.08 09:18modify1190.011.454221.453960.00000
5012015.01.08 09:20s/l1190.011.453961.453960.000000.1310075.56
5022015.01.08 09:20sell1200.011.453990.000000.00000
5032015.01.08 09:25modify1200.011.453991.453980.00000
5042015.01.08 09:25modify1200.011.453991.453920.00000
5052015.01.08 09:25modify1200.011.453991.453840.00000
5062015.01.08 09:25s/l1200.011.453841.453840.000000.0410075.60
5072015.01.08 09:25sell1210.011.453710.000000.00000
5082015.01.08 09:33modify1210.011.453711.453700.00000
5092015.01.08 09:33modify1210.011.453711.453600.00000
5102015.01.08 09:33modify1210.011.453711.453540.00000
5112015.01.08 09:33modify1210.011.453711.453450.00000
5122015.01.08 09:34modify1210.011.453711.453390.00000
5132015.01.08 09:34modify1210.011.453711.453300.00000
5142015.01.08 09:34modify1210.011.453711.453230.00000
5152015.01.08 09:34modify1210.011.453711.453170.00000
5162015.01.08 09:34modify1210.011.453711.453110.00000
5172015.01.08 09:34modify1210.011.453711.453050.00000
5182015.01.08 09:34modify1210.011.453711.452940.00000
5192015.01.08 09:34modify1210.011.453711.452880.00000
5202015.01.08 09:34modify1210.011.453711.452820.00000
5212015.01.08 09:41s/l1210.011.452821.452820.000000.6010076.20
5222015.01.08 09:41sell1220.011.452730.000000.00000
5232015.01.08 09:45modify1220.011.452731.452720.00000
5242015.01.08 09:45modify1220.011.452731.452660.00000
5252015.01.08 09:45modify1220.011.452731.452590.00000
5262015.01.08 09:45modify1220.011.452731.452520.00000
5272015.01.08 09:46modify1220.011.452731.452440.00000
5282015.01.08 09:54s/l1220.011.452441.452440.000000.1410076.34
5292015.01.08 09:54sell1230.011.452310.000000.00000
5302015.01.08 10:03modify1230.011.452311.452280.00000
5312015.01.08 10:03modify1230.011.452311.452190.00000
5322015.01.08 10:03modify1230.011.452311.452120.00000
5332015.01.08 10:03modify1230.011.452311.452060.00000
5342015.01.08 10:03modify1230.011.452311.451990.00000
5352015.01.08 10:07s/l1230.011.451991.451990.000000.1710076.51
5362015.01.08 10:07sell1240.011.451900.000000.00000
5372015.01.08 10:16modify1240.011.451901.451890.00000
5382015.01.08 10:16s/l1240.011.451891.451890.00000-0.0610076.45
5392015.01.08 11:20sell1250.011.451100.000000.00000
5402015.01.08 14:00buy1260.011.453800.000000.00000
5412015.01.08 14:04buy1270.021.454380.000000.00000
5422015.01.08 14:12buy1280.021.454960.000000.00000
5432015.01.08 15:23sell1290.061.450520.000000.00000
5442015.01.08 15:30sell1300.011.451100.000000.00000
5452015.01.08 21:40sell1310.011.451960.000000.00000
5462015.01.08 22:50buy1320.011.453640.000000.00000
5472015.01.09 01:00sell1330.101.451080.000000.00000
5482015.01.09 08:23buy1340.201.454330.000000.00000
5492015.01.09 08:27buy1350.011.453650.000000.00000
5502015.01.09 09:05buy1360.281.454280.000000.00000
5512015.01.09 09:30buy1370.201.454920.000000.00000
5522015.01.09 10:35sell1380.011.452080.000000.00000
5532015.01.09 10:37sell1390.761.451450.000000.00000
5542015.01.09 10:49sell1400.011.452090.000000.00000
5552015.01.09 11:35sell1410.981.451120.000000.00000
5562015.01.09 11:40sell1420.741.450470.000000.00000
5572015.01.09 13:30close1420.741.448320.000000.00000114.6110191.06
5582015.01.09 13:30close1410.981.448320.000000.00000199.7410390.80
5592015.01.09 13:30close1400.011.448320.000000.000002.7710393.57
5602015.01.09 13:30close1390.761.448320.000000.00000173.7910567.36
5612015.01.09 13:30close1380.011.448320.000000.000002.7610570.12
5622015.01.09 13:30close1370.201.447720.000000.00000-109.8110460.31
5632015.01.09 13:30close1360.281.447720.000000.00000-140.2510320.06
5642015.01.09 13:30close1350.011.447720.000000.00000-4.5310315.53
5652015.01.09 13:30close1340.201.447720.000000.00000-100.9310214.60
5662015.01.09 13:30close1330.101.448320.000000.0000020.0810234.68
5672015.01.09 13:30close1320.011.447720.000000.00000-4.6410230.04
5682015.01.09 13:30close1310.011.448320.000000.000002.7010232.74
5692015.01.09 13:30close1300.011.448320.000000.000002.0510234.79
5702015.01.09 13:30close1290.061.448320.000000.000009.7010244.49
5712015.01.09 13:30close1280.021.447720.000000.00000-11.2610233.23
5722015.01.09 13:30close1270.021.447720.000000.00000-10.3910222.84
5732015.01.09 13:30close1260.011.447720.000000.00000-4.7610218.09
5742015.01.09 13:30close1250.011.448320.000000.000002.0510220.13
5752015.01.09 13:30sell1430.011.446890.000000.00000
5762015.01.09 13:31modify1430.011.446891.446840.00000
5772015.01.09 13:31modify1430.011.446891.446760.00000
5782015.01.09 13:31s/l1430.011.446761.446760.000000.0310220.16
5792015.01.09 13:31sell1440.011.446540.000000.00000
5802015.01.09 13:35modify1440.011.446541.446340.00000
5812015.01.09 13:35modify1440.011.446541.445990.00000
5822015.01.09 13:35modify1440.011.446541.445910.00000
5832015.01.09 13:35modify1440.011.446541.445840.00000
5842015.01.09 13:35modify1440.011.446541.445750.00000
5852015.01.09 13:36s/l1440.011.445751.445750.000000.5310220.69
5862015.01.09 13:36sell1450.011.445500.000000.00000
5872015.01.09 13:36modify1450.011.445501.445480.00000
5882015.01.09 13:36modify1450.011.445501.445350.00000
5892015.01.09 13:37modify1450.011.445501.445250.00000
5902015.01.09 13:37modify1450.011.445501.445160.00000
5912015.01.09 13:37s/l1450.011.445161.445160.000000.1910220.88
5922015.01.09 13:37sell1460.011.444960.000000.00000
5932015.01.09 13:38modify1460.011.444961.444930.00000
5942015.01.09 13:38modify1460.011.444961.444820.00000
5952015.01.09 13:38s/l1460.011.444821.444820.000000.0410220.92
5962015.01.09 13:38sell1470.011.444600.000000.00000
5972015.01.09 13:39modify1470.011.444601.444410.00000
5982015.01.09 13:39s/l1470.011.444411.444410.000000.0710220.99
5992015.01.09 13:39sell1480.011.444200.000000.00000
6002015.01.09 14:10modify1480.011.444201.444190.00000
6012015.01.09 14:10modify1480.011.444201.444110.00000
6022015.01.09 14:10modify1480.011.444201.443850.00000
6032015.01.09 14:11modify1480.011.444201.443720.00000
6042015.01.09 14:13s/l1480.011.443721.443720.000000.2910221.28
6052015.01.09 14:13sell1490.011.443540.000000.00000
6062015.01.09 14:19modify1490.011.443541.443530.00000
6072015.01.09 14:20s/l1490.011.443531.443530.00000-0.0610221.22
6082015.01.09 14:20sell1500.011.443320.000000.00000
6092015.01.09 14:26modify1500.011.443321.443300.00000
6102015.01.09 14:26modify1500.011.443321.443210.00000
6112015.01.09 14:26modify1500.011.443321.443130.00000
6122015.01.09 14:27modify1500.011.443321.443040.00000
6132015.01.09 14:27modify1500.011.443321.442860.00000
6142015.01.09 14:28modify1500.011.443321.442790.00000
6152015.01.09 14:28modify1500.011.443321.442680.00000
6162015.01.09 14:28modify1500.011.443321.442600.00000
6172015.01.09 14:29modify1500.011.443321.442520.00000
6182015.01.09 14:29modify1500.011.443321.442450.00000
6192015.01.09 14:29s/l1500.011.442451.442450.000000.5810221.80
6202015.01.09 14:29sell1510.011.442300.000000.00000
6212015.01.09 14:33modify1510.011.442301.442280.00000
6222015.01.09 14:33modify1510.011.442301.442210.00000
6232015.01.09 14:33modify1510.011.442301.442120.00000
6242015.01.09 14:35modify1510.011.442301.442040.00000
6252015.01.09 14:36modify1510.011.442301.441960.00000
6262015.01.09 14:36modify1510.011.442301.441870.00000
6272015.01.09 14:36modify1510.011.442301.441800.00000
6282015.01.09 14:36modify1510.011.442301.441700.00000
6292015.01.09 14:36modify1510.011.442301.441630.00000
6302015.01.09 14:37s/l1510.011.441631.441630.000000.4410222.24
6312015.01.09 14:37sell1520.011.441480.000000.00000
6322015.01.09 14:41modify1520.011.441481.441480.00000
6332015.01.09 14:41modify1520.011.441481.441410.00000
6342015.01.09 14:41modify1520.011.441481.441330.00000
6352015.01.09 14:41modify1520.011.441481.441260.00000
6362015.01.09 14:43modify1520.011.441481.441180.00000
6372015.01.09 14:43modify1520.011.441481.441100.00000
6382015.01.09 14:43modify1520.011.441481.441010.00000
6392015.01.09 14:44modify1520.011.441481.440910.00000
6402015.01.09 14:44modify1520.011.441481.440800.00000
6412015.01.09 14:44modify1520.011.441481.440730.00000
6422015.01.09 14:44modify1520.011.441481.440630.00000
6432015.01.09 14:44s/l1520.011.440631.440630.000000.5710222.81
6442015.01.09 14:44sell1530.011.440430.000000.00000
6452015.01.09 15:45buy1540.011.445580.000000.00000
6462015.01.09 15:46buy1550.011.444860.000000.00000
6472015.01.09 15:47buy1560.021.445600.000000.00000
6482015.01.12 01:12sell1570.011.442260.000000.00000
6492015.01.12 01:20sell1580.051.441470.000000.00000
6502015.01.12 01:41sell1590.051.440700.000000.00000
6512015.01.12 03:02sell1600.061.439930.000000.00000
6522015.01.12 03:32close1600.061.438420.000000.000006.4010229.21
6532015.01.12 03:32close1590.051.438420.000000.000008.2410237.45
6542015.01.12 03:32close1580.051.438420.000000.0000011.1410248.59
6552015.01.12 03:32close1570.011.438420.000000.000002.8210251.41
6562015.01.12 03:32close1560.021.438250.000000.00000-11.4310239.99
6572015.01.12 03:32close1550.011.438250.000000.00000-5.1510234.84
6582015.01.12 03:32close1540.011.438250.000000.00000-5.7010229.14
6592015.01.12 03:32close1530.011.438420.000000.000001.4810230.62
6602015.01.12 03:32sell1610.011.438200.000000.00000
6612015.01.12 04:00modify1610.011.438201.438150.00000
6622015.01.12 04:01modify1610.011.438201.438070.00000
6632015.01.12 04:01modify1610.011.438201.437990.00000
6642015.01.12 04:07modify1610.011.438201.437870.00000
6652015.01.12 04:07modify1610.011.438201.437790.00000
6662015.01.12 04:08modify1610.011.438201.437700.00000
6672015.01.12 04:08modify1610.011.438201.437620.00000
6682015.01.12 04:08modify1610.011.438201.437510.00000
6692015.01.12 04:15s/l1610.011.437511.437510.000000.4510231.07
6702015.01.12 04:15sell1620.011.437350.000000.00000
6712015.01.12 07:25buy1630.011.439140.000000.00000
6722015.01.12 07:34buy1640.021.439930.000000.00000
6732015.01.12 07:41buy1650.021.440740.000000.00000
6742015.01.12 07:44close1650.021.441630.000000.000001.2010232.27
6752015.01.12 07:44close1640.021.441630.000000.000002.4210234.69
6762015.01.12 07:44close1630.011.441630.000000.000001.8010236.49
6772015.01.12 07:44close1620.011.441740.000000.00000-3.3710233.12
6782015.01.12 07:44buy1660.011.441760.000000.00000
6792015.01.12 08:16modify1660.011.441761.441790.00000
6802015.01.12 08:16modify1660.011.441761.441880.00000
6812015.01.12 08:17modify1660.011.441761.441970.00000
6822015.01.12 08:17modify1660.011.441761.442100.00000
6832015.01.12 08:17modify1660.011.441761.442180.00000
6842015.01.12 08:17modify1660.011.441761.442270.00000
6852015.01.12 08:17modify1660.011.441761.442350.00000
6862015.01.12 08:18modify1660.011.441761.442440.00000
6872015.01.12 08:18modify1660.011.441761.442580.00000
6882015.01.12 08:19modify1660.011.441761.442660.00000
6892015.01.12 08:20modify1660.011.441761.442740.00000
6902015.01.12 08:20modify1660.011.441761.442850.00000
6912015.01.12 08:21modify1660.011.441761.442930.00000
6922015.01.12 08:22modify1660.011.441761.443020.00000
6932015.01.12 08:22modify1660.011.441761.443130.00000
6942015.01.12 08:26s/l1660.011.443131.443130.000000.9610234.08
6952015.01.12 08:26buy1670.011.443250.000000.00000
6962015.01.12 08:55modify1670.011.443251.443270.00000
6972015.01.12 09:01s/l1670.011.443271.443270.00000-0.0510234.03
6982015.01.12 09:05buy1680.011.444170.000000.00000
6992015.01.12 09:20modify1680.011.444171.444240.00000
7002015.01.12 09:23modify1680.011.444171.444330.00000
7012015.01.12 09:25modify1680.011.444171.444420.00000
7022015.01.12 09:25modify1680.011.444171.444500.00000
7032015.01.12 09:25modify1680.011.444171.444590.00000
7042015.01.12 09:40modify1680.011.444171.444670.00000
7052015.01.12 09:42modify1680.011.444171.444760.00000
7062015.01.12 09:42modify1680.011.444171.444880.00000
7072015.01.12 09:42modify1680.011.444171.444970.00000
7082015.01.12 09:42modify1680.011.444171.445070.00000
7092015.01.12 09:43modify1680.011.444171.445220.00000
7102015.01.12 09:43modify1680.011.444171.445330.00000
7112015.01.12 09:43modify1680.011.444171.445420.00000
7122015.01.12 09:43modify1680.011.444171.445510.00000
7132015.01.12 09:43modify1680.011.444171.445630.00000
7142015.01.12 09:43modify1680.011.444171.445710.00000
7152015.01.12 09:43modify1680.011.444171.445810.00000
7162015.01.12 09:43modify1680.011.444171.445940.00000
7172015.01.12 09:44modify1680.011.444171.446050.00000
7182015.01.12 09:44modify1680.011.444171.446210.00000
7192015.01.12 09:46modify1680.011.444171.446310.00000
7202015.01.12 09:46modify1680.011.444171.446410.00000
7212015.01.12 09:47s/l1680.011.446411.446410.000001.6210235.65
7222015.01.12 09:47buy1690.011.446520.000000.00000
7232015.01.12 10:04modify1690.011.446521.446560.00000
7242015.01.12 10:04modify1690.011.446521.446680.00000
7252015.01.12 10:05modify1690.011.446521.446800.00000
7262015.01.12 10:05modify1690.011.446521.446890.00000
7272015.01.12 10:07s/l1690.011.446891.446890.000000.2110235.86
7282015.01.12 10:07buy1700.011.447070.000000.00000
7292015.01.12 11:05sell1710.011.443400.000000.00000
7302015.01.12 12:55buy1720.021.447930.000000.00000
7312015.01.12 12:55buy1730.021.448800.000000.00000
7322015.01.12 13:15close1730.021.450160.000000.000001.9110237.77
7332015.01.12 13:15close1720.021.450160.000000.000003.2210240.99
7342015.01.12 13:15close1710.011.450290.000000.00000-5.2510235.74
7352015.01.12 13:15close1700.011.450160.000000.000002.2610238.00
7362015.01.12 13:15buy1740.011.450310.000000.00000
7372015.01.12 13:20modify1740.011.450311.450320.00000
7382015.01.12 13:20modify1740.011.450311.450460.00000
7392015.01.12 13:21modify1740.011.450311.450550.00000
7402015.01.12 13:21modify1740.011.450311.450640.00000
7412015.01.12 13:21modify1740.011.450311.450740.00000
7422015.01.12 13:21modify1740.011.450311.450850.00000
7432015.01.12 13:28s/l1740.011.450851.450850.000000.3410238.34
7442015.01.12 13:28buy1750.011.451000.000000.00000
7452015.01.12 13:34modify1750.011.451001.451020.00000
7462015.01.12 13:37s/l1750.011.451021.451020.00000-0.0510238.29
7472015.01.12 13:37buy1760.011.451160.000000.00000
7482015.01.12 14:46modify1760.011.451161.451170.00000
7492015.01.12 14:47modify1760.011.451161.451270.00000
7502015.01.12 14:49modify1760.011.451161.451360.00000
7512015.01.12 14:49modify1760.011.451161.451460.00000
7522015.01.12 14:49modify1760.011.451161.451580.00000
7532015.01.12 14:49modify1760.011.451161.451690.00000
7542015.01.12 14:50modify1760.011.451161.451820.00000
7552015.01.12 14:50modify1760.011.451161.451910.00000
7562015.01.12 14:50modify1760.011.451161.452040.00000
7572015.01.12 14:50modify1760.011.451161.452190.00000
7582015.01.12 14:50modify1760.011.451161.452290.00000
7592015.01.12 14:51modify1760.011.451161.452380.00000
7602015.01.12 14:51modify1760.011.451161.452480.00000
7612015.01.12 14:51modify1760.011.451161.452580.00000
7622015.01.12 14:51modify1760.011.451161.452710.00000
7632015.01.12 14:52s/l1760.011.452711.452710.000001.1010239.39
7642015.01.12 14:52buy1770.011.452880.000000.00000
7652015.01.12 16:00sell1780.011.448210.000000.00000
7662015.01.12 16:01sell1790.011.449130.000000.00000
7672015.01.12 17:58buy1800.011.450770.000000.00000
7682015.01.12 23:30buy1810.031.451640.000000.00000
7692015.01.13 00:10buy1820.031.453280.000000.00000
7702015.01.13 00:19close1820.031.454800.000000.000003.2310242.62
7712015.01.13 00:19close1810.031.454800.000000.000006.6010249.22
7722015.01.13 00:19close1800.011.454800.000000.000002.8610252.08
7732015.01.13 00:19close1790.011.454900.000000.00000-4.3810247.70
7742015.01.13 00:19close1780.011.454900.000000.00000-5.0810242.62
7752015.01.13 00:19close1770.011.454800.000000.000001.2710243.89
7762015.01.13 00:19buy1830.011.454900.000000.00000
7772015.01.13 01:55sell1840.011.449190.000000.00000
7782015.01.13 02:05sell1850.021.448280.000000.00000
7792015.01.13 02:08sell1860.011.449190.000000.00000
7802015.01.13 12:26close1860.011.445440.000000.000002.7510246.64
7812015.01.13 12:26close1850.021.445440.000000.000004.1410250.78
7822015.01.13 12:26close1840.011.445440.000000.000002.7510253.53
7832015.01.13 12:26close1830.011.445310.000000.00000-7.2910246.24
7842015.01.13 12:26sell1870.011.445310.000000.00000
7852015.01.13 12:50modify1870.011.445311.445300.00000
7862015.01.13 12:50modify1870.011.445311.445200.00000
7872015.01.13 12:51modify1870.011.445311.445090.00000
7882015.01.13 12:51modify1870.011.445311.444980.00000
7892015.01.13 12:59modify1870.011.445311.444880.00000
7902015.01.13 13:04s/l1870.011.444881.444880.000000.2510246.49
7912015.01.13 13:04sell1880.011.444740.000000.00000
7922015.01.13 14:42modify1880.011.444741.444720.00000
7932015.01.13 14:52s/l1880.011.444721.444720.00000-0.0610246.43
7942015.01.13 15:30buy1890.011.446620.000000.00000
7952015.01.13 16:05sell1900.011.443280.000000.00000
7962015.01.13 17:25buy1910.011.444880.000000.00000
7972015.01.13 19:50sell1920.021.442310.000000.00000
7982015.01.13 20:39sell1930.021.441330.000000.00000
7992015.01.14 00:20sell1940.031.439510.000000.00000
8002015.01.14 02:00buy1950.091.445910.000000.00000
8012015.01.14 02:15buy1960.081.446970.000000.00000
8022015.01.14 02:20buy1970.091.448060.000000.00000
8032015.01.14 02:22close1970.091.450890.000000.0000018.5510264.98
8042015.01.14 02:22close1960.081.450890.000000.0000023.0510288.03
8052015.01.14 02:22close1950.091.450890.000000.0000033.1210321.15
8062015.01.14 02:22close1940.031.451080.000000.00000-26.3510294.80
8072015.01.14 02:22close1930.021.451080.000000.00000-14.7610280.04
8082015.01.14 02:22close1920.021.451080.000000.00000-13.2910266.75
8092015.01.14 02:22close1910.011.450890.000000.000004.3510271.10
8102015.01.14 02:22close1900.011.451080.000000.00000-5.9110265.19
8112015.01.14 02:22close1890.011.450890.000000.000003.0410268.23
8122015.01.14 02:22buy1980.011.451120.000000.00000
8132015.01.14 02:26modify1980.011.451121.451140.00000
8142015.01.14 02:26modify1980.011.451121.451260.00000
8152015.01.14 02:26modify1980.011.451121.451420.00000
8162015.01.14 02:26modify1980.011.451121.451620.00000
8172015.01.14 02:26modify1980.011.451121.451820.00000
8182015.01.14 02:26modify1980.011.451121.451970.00000
8192015.01.14 02:26modify1980.011.451121.452100.00000
8202015.01.14 02:27s/l1980.011.452101.452100.000000.6710268.90
8212015.01.14 02:27buy1990.011.452250.000000.00000
8222015.01.14 03:11modify1990.011.452251.452270.00000
8232015.01.14 03:11modify1990.011.452251.452390.00000
8242015.01.14 03:11modify1990.011.452251.452510.00000
8252015.01.14 03:11modify1990.011.452251.452630.00000
8262015.01.14 03:11modify1990.011.452251.452770.00000
8272015.01.14 03:12modify1990.011.452251.452880.00000
8282015.01.14 03:12modify1990.011.452251.453020.00000
8292015.01.14 03:12modify1990.011.452251.453190.00000
8302015.01.14 03:12modify1990.011.452251.453340.00000
8312015.01.14 03:12modify1990.011.452251.453610.00000
8322015.01.14 03:12modify1990.011.452251.453830.00000
8332015.01.14 03:12modify1990.011.452251.453940.00000
8342015.01.14 03:12modify1990.011.452251.454050.00000
8352015.01.14 03:12modify1990.011.452251.454160.00000
8362015.01.14 03:12modify1990.011.452251.454310.00000
8372015.01.14 03:12modify1990.011.452251.454490.00000
8382015.01.14 03:12modify1990.011.452251.454610.00000
8392015.01.14 03:12modify1990.011.452251.454740.00000
8402015.01.14 03:12modify1990.011.452251.454860.00000
8412015.01.14 03:12modify1990.011.452251.454970.00000
8422015.01.14 03:14modify1990.011.452251.455120.00000
8432015.01.14 03:25modify1990.011.452251.455250.00000
8442015.01.14 03:25modify1990.011.452251.455450.00000
8452015.01.14 03:25modify1990.011.452251.455590.00000
8462015.01.14 03:25modify1990.011.452251.455700.00000
8472015.01.14 03:25modify1990.011.452251.455860.00000
8482015.01.14 03:25modify1990.011.452251.455990.00000
8492015.01.14 03:25modify1990.011.452251.456130.00000
8502015.01.14 03:28modify1990.011.452251.456340.00000
8512015.01.14 03:29modify1990.011.452251.456480.00000
8522015.01.14 03:30s/l1990.011.456481.456480.000003.1210272.02
8532015.01.14 03:30buy2000.011.456590.000000.00000
8542015.01.14 05:27modify2000.011.456591.456640.00000
8552015.01.14 05:29modify2000.011.456591.456810.00000
8562015.01.14 05:31modify2000.011.456591.456930.00000
8572015.01.14 05:31modify2000.011.456591.457060.00000
8582015.01.14 05:31modify2000.011.456591.457180.00000
8592015.01.14 05:36s/l2000.011.457181.457180.000000.3810272.40
8602015.01.14 05:36buy2010.011.457350.000000.00000
8612015.01.14 06:30modify2010.011.457351.457370.00000
8622015.01.14 06:33modify2010.011.457351.457540.00000
8632015.01.14 06:36modify2010.011.457351.457730.00000
8642015.01.14 06:36modify2010.011.457351.457980.00000
8652015.01.14 06:37modify2010.011.457351.458240.00000
8662015.01.14 06:37modify2010.011.457351.458380.00000
8672015.01.14 06:37modify2010.011.457351.458640.00000
8682015.01.14 06:37modify2010.011.457351.458770.00000
8692015.01.14 06:37modify2010.011.457351.458900.00000
8702015.01.14 06:37modify2010.011.457351.459020.00000
8712015.01.14 06:38modify2010.011.457351.459160.00000
8722015.01.14 06:38modify2010.011.457351.459340.00000
8732015.01.14 06:38modify2010.011.457351.459530.00000
8742015.01.14 06:38modify2010.011.457351.459650.00000
8752015.01.14 06:38modify2010.011.457351.459840.00000
8762015.01.14 06:38modify2010.011.457351.459960.00000
8772015.01.14 06:40s/l2010.011.459961.459960.000001.9010274.30
8782015.01.14 06:40buy2020.011.460130.000000.00000
8792015.01.14 08:05sell2030.011.451970.000000.00000
8802015.01.14 08:08sell2040.011.453130.000000.00000
8812015.01.14 08:40sell2050.021.451420.000000.00000
8822015.01.14 09:22close2050.021.447740.000000.000005.4010279.70
8832015.01.14 09:22close2040.011.447740.000000.000003.9910283.69
8842015.01.14 09:22close2030.011.447740.000000.000003.1210286.81
8852015.01.14 09:22close2020.011.447600.000000.00000-9.5110277.30
8862015.01.14 09:22sell2060.011.447570.000000.00000
8872015.01.14 09:30modify2060.011.447571.447510.00000
8882015.01.14 09:30modify2060.011.447571.447370.00000
8892015.01.14 09:30modify2060.011.447571.447240.00000
8902015.01.14 09:30modify2060.011.447571.446880.00000
8912015.01.14 09:30modify2060.011.447571.446750.00000
8922015.01.14 09:31modify2060.011.447571.446620.00000
8932015.01.14 09:31modify2060.011.447571.446470.00000
8942015.01.14 09:31modify2060.011.447571.446320.00000
8952015.01.14 09:31modify2060.011.447571.446190.00000
8962015.01.14 09:31modify2060.011.447571.446020.00000
8972015.01.14 09:31modify2060.011.447571.445900.00000
8982015.01.14 09:31modify2060.011.447571.445780.00000
8992015.01.14 09:36modify2060.011.447571.445600.00000
9002015.01.14 09:36modify2060.011.447571.445360.00000
9012015.01.14 09:36modify2060.011.447571.445220.00000
9022015.01.14 09:36modify2060.011.447571.445100.00000
9032015.01.14 09:36modify2060.011.447571.444940.00000
9042015.01.14 09:36modify2060.011.447571.444760.00000
9052015.01.14 09:37modify2060.011.447571.444630.00000
9062015.01.14 09:37modify2060.011.447571.444490.00000
9072015.01.14 09:40modify2060.011.447571.444340.00000
9082015.01.14 09:40modify2060.011.447571.444150.00000
9092015.01.14 09:40modify2060.011.447571.443980.00000
9102015.01.14 09:40modify2060.011.447571.443830.00000
9112015.01.14 09:41modify2060.011.447571.443680.00000
9122015.01.14 09:43s/l2060.011.443681.443680.000002.8610280.16
9132015.01.14 09:43sell2070.011.443490.000000.00000
9142015.01.14 12:05buy2080.011.446950.000000.00000
9152015.01.14 12:35buy2090.021.448110.000000.00000
9162015.01.14 21:15buy2100.011.446710.000000.00000
9172015.01.15 00:35sell2110.061.437210.000000.00000
9182015.01.15 00:36sell2120.071.435960.000000.00000
9192015.01.15 07:55close2120.071.430770.000000.0000026.8610307.02
9202015.01.15 07:55close2110.061.430770.000000.0000028.6710335.69
9212015.01.15 07:55close2100.011.430640.000000.00000-12.4910323.21
9222015.01.15 07:55close2090.021.430640.000000.00000-27.1010296.11
9232015.01.15 07:55close2080.011.430640.000000.00000-12.6810283.43
9242015.01.15 07:55close2070.011.430770.000000.000009.6010293.03
9252015.01.15 08:05sell2130.011.429980.000000.00000
9262015.01.15 08:30modify2130.011.429981.429970.00000
9272015.01.15 08:31modify2130.011.429981.429830.00000
9282015.01.15 08:36s/l2130.011.429831.429830.000000.0410293.07
9292015.01.15 08:36sell2140.011.429690.000000.00000
9302015.01.15 09:31modify2140.011.429691.429670.00000
9312015.01.15 09:31modify2140.011.429691.429530.00000
9322015.01.15 09:31modify2140.011.429691.429280.00000
9332015.01.15 09:31modify2140.011.429691.429080.00000
9342015.01.15 09:31modify2140.011.429691.428900.00000
9352015.01.15 09:31modify2140.011.429691.428710.00000
9362015.01.15 09:31modify2140.011.429691.428560.00000
9372015.01.15 09:31modify2140.011.429691.428420.00000
9382015.01.15 09:31modify2140.011.429691.428100.00000
9392015.01.15 09:31modify2140.011.429691.427930.00000
9402015.01.15 09:31modify2140.011.429691.427750.00000
9412015.01.15 09:31modify2140.011.429691.427600.00000
9422015.01.15 09:31modify2140.011.429691.427390.00000
9432015.01.15 09:31modify2140.011.429691.427250.00000
9442015.01.15 09:31modify2140.011.429691.427110.00000
9452015.01.15 09:32s/l2140.011.427111.427110.000001.8810294.95
9462015.01.15 09:35sell2150.011.423220.000000.00000
9472015.01.15 09:35modify2150.011.423221.423090.00000
9482015.01.15 09:35modify2150.011.423221.422860.00000
9492015.01.15 09:35s/l2150.011.422861.422860.000000.2110295.16
9502015.01.15 09:35sell2160.011.423830.000000.00000
9512015.01.15 09:35modify2160.011.423831.423590.00000
9522015.01.15 09:35modify2160.011.423831.421790.00000
9532015.01.15 09:35modify2160.011.423831.421570.00000
9542015.01.15 09:35s/l2160.011.421571.421570.000001.6310296.79
9552015.01.15 09:35sell2170.011.420900.000000.00000
9562015.01.15 09:35modify2170.011.420901.420820.00000
9572015.01.15 09:35modify2170.011.420901.420640.00000
9582015.01.15 09:35s/l2170.011.420641.420640.000000.1310296.92
9592015.01.15 09:35sell2180.011.420670.000000.00000
9602015.01.15 09:35modify2180.011.420671.420290.00000
9612015.01.15 09:35modify2180.011.420671.419700.00000
9622015.01.15 09:35modify2180.011.420671.419180.00000
9632015.01.15 09:35modify2180.011.420671.418730.00000
9642015.01.15 09:35s/l2180.011.418731.418730.000001.4010298.32
9652015.01.15 09:35sell2190.011.417310.000000.00000
9662015.01.15 13:00modify2190.011.417311.417260.00000
9672015.01.15 13:00modify2190.011.417311.417100.00000
9682015.01.15 13:00modify2190.011.417311.416930.00000
9692015.01.15 13:00modify2190.011.417311.416780.00000
9702015.01.15 13:00modify2190.011.417311.416320.00000
9712015.01.15 13:00modify2190.011.417311.416160.00000
9722015.01.15 13:00modify2190.011.417311.415890.00000
9732015.01.15 13:00modify2190.011.417311.415620.00000
9742015.01.15 13:00modify2190.011.417311.415410.00000
9752015.01.15 13:00s/l2190.011.415411.415410.000001.3710299.69
9762015.01.15 13:00sell2200.011.415150.000000.00000
9772015.01.15 13:10modify2200.011.415151.415140.00000
9782015.01.15 13:10s/l2200.011.415141.415140.00000-0.0610299.63
9792015.01.15 13:10sell2210.011.415020.000000.00000
9802015.01.15 13:15modify2210.011.415021.415010.00000
9812015.01.15 13:15modify2210.011.415021.414830.00000
9822015.01.15 13:16s/l2210.011.414831.414830.000000.0710299.70
9832015.01.15 13:16sell2220.011.414620.000000.00000
9842015.01.15 15:31modify2220.011.414621.414590.00000
9852015.01.15 15:32modify2220.011.414621.414430.00000
9862015.01.15 15:32modify2220.011.414621.414240.00000
9872015.01.15 15:32modify2220.011.414621.414060.00000
9882015.01.15 15:32modify2220.011.414621.413900.00000
9892015.01.15 15:32modify2220.011.414621.413750.00000
9902015.01.15 15:32modify2220.011.414621.413530.00000
9912015.01.15 15:33modify2220.011.414621.413360.00000
9922015.01.15 15:33modify2220.011.414621.413200.00000
9932015.01.15 15:34modify2220.011.414621.413040.00000
9942015.01.15 15:34modify2220.011.414621.412880.00000
9952015.01.15 15:34modify2220.011.414621.412730.00000
9962015.01.15 15:34modify2220.011.414621.412550.00000
9972015.01.15 15:34modify2220.011.414621.412400.00000
9982015.01.15 15:37s/l2220.011.412401.412400.000001.6110301.31
9992015.01.15 15:37sell2230.011.412180.000000.00000
10002015.01.15 15:43modify2230.011.412181.412140.00000
10012015.01.15 15:44modify2230.011.412181.411990.00000
10022015.01.15 15:44modify2230.011.412181.411800.00000
10032015.01.15 15:44modify2230.011.412181.411580.00000
10042015.01.15 15:47s/l2230.011.411581.411580.000000.3810301.69
10052015.01.15 15:47sell2240.011.411350.000000.00000
10062015.01.15 15:58modify2240.011.411351.411200.00000
10072015.01.15 15:58modify2240.011.411351.410980.00000
10082015.01.15 15:58modify2240.011.411351.410790.00000
10092015.01.15 15:58modify2240.011.411351.410620.00000
10102015.01.15 15:58modify2240.011.411351.410460.00000
10112015.01.15 15:59modify2240.011.411351.410300.00000
10122015.01.15 15:59modify2240.011.411351.410130.00000
10132015.01.15 15:59modify2240.011.411351.409980.00000
10142015.01.15 15:59modify2240.011.411351.409820.00000
10152015.01.15 16:00s/l2240.011.409821.409820.000001.0810302.77
10162015.01.15 16:00sell2250.011.409690.000000.00000
10172015.01.15 16:12modify2250.011.409691.409610.00000
10182015.01.15 16:13modify2250.011.409691.409460.00000
10192015.01.15 16:13modify2250.011.409691.409300.00000
10202015.01.15 16:13modify2250.011.409691.409150.00000
10212015.01.15 16:13modify2250.011.409691.409000.00000
10222015.01.15 16:13modify2250.011.409691.408830.00000
10232015.01.15 16:16modify2250.011.409691.408680.00000
10242015.01.15 16:18s/l2250.011.408681.408680.000000.6910303.46
10252015.01.15 16:18sell2260.011.408380.000000.00000
10262015.01.15 17:20buy2270.011.414470.000000.00000
10272015.01.15 18:15buy2280.021.416830.000000.00000
10282015.01.15 18:19buy2290.011.415360.000000.00000
10292015.01.15 22:40close2290.011.420260.000000.000003.6210307.08
10302015.01.15 22:40close2280.021.420260.000000.000005.0310312.11
10312015.01.15 22:40close2270.011.420260.000000.000004.2910316.40
10322015.01.15 22:40close2260.011.420620.000000.00000-9.2810307.12
10332015.01.15 22:40buy2300.011.420660.000000.00000
10342015.01.16 00:25sell2310.011.413020.000000.00000
10352015.01.16 03:20sell2320.021.410820.000000.00000
10362015.01.16 03:25sell2330.021.409310.000000.00000
10372015.01.16 15:20close2330.021.406660.000000.000003.8510310.97
10382015.01.16 15:20close2320.021.406660.000000.000006.1310317.10
10392015.01.16 15:20close2310.011.406660.000000.000004.7110321.81
10402015.01.16 15:20close2300.011.406550.000000.00000-10.8010311.01
10412015.01.16 15:20sell2340.011.406560.000000.00000
10422015.01.16 15:34modify2340.011.406561.406540.00000
10432015.01.16 15:35modify2340.011.406561.406370.00000
10442015.01.16 15:35modify2340.011.406561.406210.00000
10452015.01.16 15:37modify2340.011.406561.406040.00000
10462015.01.16 15:37modify2340.011.406561.405870.00000
10472015.01.16 15:38modify2340.011.406561.405660.00000
10482015.01.16 15:38modify2340.011.406561.405450.00000
10492015.01.16 15:39modify2340.011.406561.405270.00000
10502015.01.16 15:41s/l2340.011.405271.405270.000000.9010311.91
10512015.01.16 15:41sell2350.011.405040.000000.00000
10522015.01.16 15:43modify2350.011.405041.405020.00000
10532015.01.16 15:45modify2350.011.405041.404850.00000
10542015.01.16 15:45modify2350.011.405041.404690.00000
10552015.01.16 15:45modify2350.011.405041.404410.00000
10562015.01.16 15:45modify2350.011.405041.404230.00000
10572015.01.16 15:45modify2350.011.405041.404070.00000
10582015.01.16 15:46modify2350.011.405041.403900.00000
10592015.01.16 15:46modify2350.011.405041.403740.00000
10602015.01.16 15:46modify2350.011.405041.403570.00000
10612015.01.16 15:46modify2350.011.405041.403320.00000
10622015.01.16 15:46modify2350.011.405041.403080.00000
10632015.01.16 15:46modify2350.011.405041.402910.00000
10642015.01.16 15:46modify2350.011.405041.402740.00000
10652015.01.16 15:46modify2350.011.405041.402580.00000
10662015.01.16 15:46modify2350.011.405041.402390.00000
10672015.01.16 15:49s/l2350.011.402391.402390.000001.9210313.83
10682015.01.16 15:49sell2360.011.402230.000000.00000
10692015.01.16 19:55buy2370.011.406240.000000.00000
10702015.01.19 01:33buy2380.021.407890.000000.00000
10712015.01.19 01:51buy2390.021.409550.000000.00000
10722015.01.19 06:20sell2400.011.405830.000000.00000
10732015.01.19 08:42buy2410.021.411230.000000.00000
10742015.01.19 09:25close2410.021.413630.000000.000003.4710317.30
10752015.01.19 09:25close2400.011.413800.000000.00000-6.0710311.23
10762015.01.19 09:25close2390.021.413630.000000.000006.0010317.23
10772015.01.19 09:25close2380.021.413630.000000.000008.5010325.73
10782015.01.19 09:25close2370.011.413630.000000.000005.3910331.12
10792015.01.19 09:25close2360.011.413800.000000.00000-8.7510322.37
10802015.01.19 09:25buy2420.011.413810.000000.00000
10812015.01.19 09:38modify2420.011.413811.413850.00000
10822015.01.19 09:39modify2420.011.413811.414070.00000
10832015.01.19 09:40modify2420.011.413811.414280.00000
10842015.01.19 09:45modify2420.011.413811.414460.00000
10852015.01.19 10:03s/l2420.011.414461.414460.000000.4210322.79
10862015.01.19 10:03buy2430.011.414610.000000.00000
10872015.01.19 12:15sell2440.011.411660.000000.00000
10882015.01.19 16:25buy2450.011.416340.000000.00000
10892015.01.19 20:00sell2460.011.413740.000000.00000
10902015.01.20 01:59sell2470.011.411970.000000.00000
10912015.01.20 02:35buy2480.021.418110.000000.00000
10922015.01.20 05:30close2430.011.414970.000000.000000.0910322.88
10932015.01.20 05:30sell2490.011.414970.000000.00000
10942015.01.20 07:05sell2500.051.413180.000000.00000
10952015.01.20 08:43sell2510.031.411400.000000.00000
10962015.01.20 14:05buy2520.011.416310.000000.00000
10972015.01.21 06:55close2520.011.406880.000000.00000-7.2810315.60
10982015.01.21 06:55close2510.031.407040.000000.000009.7210325.32
10992015.01.21 06:55close2500.051.407040.000000.0000022.9210348.24
11002015.01.21 06:55close2490.011.407040.000000.000005.9310354.17
11012015.01.21 06:55close2480.021.406880.000000.00000-17.2610336.91
11022015.01.21 06:55close2470.011.407040.000000.000003.6710340.58
11032015.01.21 06:55close2460.011.407040.000000.000005.0310345.61
11042015.01.21 06:55close2450.011.406880.000000.00000-7.4110338.20
11052015.01.21 06:55close2440.011.407040.000000.000003.4710341.67
11062015.01.21 06:55sell2530.011.406860.000000.00000
11072015.01.21 08:20buy2540.011.411300.000000.00000
11082015.01.21 08:39buy2550.021.413170.000000.00000
11092015.01.21 08:55buy2560.021.415040.000000.00000
11102015.01.21 10:25close2540.011.411510.000000.000000.0810341.75
11112015.01.21 10:25sell2570.011.411510.000000.00000
11122015.01.21 11:00sell2580.051.409630.000000.00000
11132015.01.21 13:45buy2590.011.412810.000000.00000
11142015.01.21 13:56buy2600.041.414720.000000.00000
11152015.01.21 14:16buy2610.051.416610.000000.00000
11162015.01.21 14:32buy2620.011.414710.000000.00000
11172015.01.21 14:41sell2630.011.411510.000000.00000
11182015.01.21 16:18close2630.011.429350.000000.00000-13.5110328.24
11192015.01.21 16:18close2620.011.429140.000000.0000010.8010339.04
11202015.01.21 16:18close2610.051.429140.000000.0000046.8110385.85
11212015.01.21 16:18close2600.041.429140.000000.0000043.1510429.00
11222015.01.21 16:18close2590.011.429140.000000.0000012.2310441.23
11232015.01.21 16:18close2580.051.429350.000000.00000-74.5910366.64
11242015.01.21 16:18close2570.011.429350.000000.00000-13.5110353.13
11252015.01.21 16:18close2560.021.429140.000000.0000021.0910374.22
11262015.01.21 16:18close2550.021.429140.000000.0000023.9010398.12
11272015.01.21 16:18close2530.011.429350.000000.00000-17.0110381.11
11282015.01.21 16:20buy2640.011.429150.000000.00000
11292015.01.21 16:32modify2640.011.429151.429190.00000
11302015.01.21 16:33modify2640.011.429151.429390.00000
11312015.01.21 16:50s/l2640.011.429391.429390.000000.1110381.22
11322015.01.21 17:20buy2650.011.432530.000000.00000
11332015.01.21 21:23modify2650.011.432531.432560.00000
11342015.01.21 21:24modify2650.011.432531.432790.00000
11352015.01.21 21:24modify2650.011.432531.433020.00000
11362015.01.21 21:25modify2650.011.432531.433230.00000
11372015.01.21 21:35modify2650.011.432531.433450.00000
11382015.01.21 21:36modify2650.011.432531.433690.00000
11392015.01.21 21:36modify2650.011.432531.433910.00000
11402015.01.21 21:50s/l2650.011.433911.433910.000000.9710382.19
11412015.01.21 22:00buy2660.011.436450.000000.00000
11422015.01.22 01:10sell2670.011.432450.000000.00000
11432015.01.22 03:01buy2680.011.438540.000000.00000
11442015.01.22 04:23buy2690.021.440640.000000.00000
11452015.01.22 05:00close2660.011.437020.000000.000000.0310382.22
11462015.01.22 05:00sell2700.011.437020.000000.00000
11472015.01.22 06:50sell2710.041.434690.000000.00000
11482015.01.22 07:17sell2720.031.432600.000000.00000
11492015.01.22 09:30close2700.011.436160.000000.000000.5810382.80
11502015.01.22 09:30buy2730.011.436160.000000.00000
11512015.01.22 12:01sell2740.031.430480.000000.00000
11522015.01.22 12:45sell2750.011.432620.000000.00000
11532015.01.22 12:45sell2760.031.430470.000000.00000
11542015.01.22 13:40close2760.031.426950.000000.000007.7510390.55
11552015.01.22 13:40close2750.011.426950.000000.000004.2010394.75
11562015.01.22 13:40close2740.031.426950.000000.000007.7710402.52
11572015.01.22 13:40close2730.011.426560.000000.00000-7.3010395.22
11582015.01.22 13:40close2720.031.426950.000000.0000012.5610407.78
11592015.01.22 13:40close2710.041.426950.000000.0000023.0310430.81
11602015.01.22 13:40close2690.021.426560.000000.00000-21.3410409.47
11612015.01.22 13:40close2680.011.426560.000000.00000-9.0910400.38
11622015.01.22 13:40close2670.011.426950.000000.000004.0810404.46
11632015.01.22 13:40sell2770.011.426610.000000.00000
11642015.01.22 13:40modify2770.011.426611.426490.00000
11652015.01.22 13:40modify2770.011.426611.426210.00000
11662015.01.22 13:40modify2770.011.426611.425910.00000
11672015.01.22 13:40modify2770.011.426611.425600.00000
11682015.01.22 13:40modify2770.011.426611.425310.00000
11692015.01.22 13:40modify2770.011.426611.424990.00000
11702015.01.22 13:40modify2770.011.426611.424660.00000
11712015.01.22 13:40modify2770.011.426611.424370.00000
11722015.01.22 13:40modify2770.011.426611.424080.00000
11732015.01.22 13:40modify2770.011.426611.423710.00000
11742015.01.22 13:40modify2770.011.426611.423480.00000
11752015.01.22 13:40modify2770.011.426611.423140.00000
11762015.01.22 13:40modify2770.011.426611.422790.00000
11772015.01.22 13:40modify2770.011.426611.422460.00000
11782015.01.22 13:40modify2770.011.426611.422200.00000
11792015.01.22 13:41modify2770.011.426611.421930.00000
11802015.01.22 13:41modify2770.011.426611.421580.00000
11812015.01.22 13:41modify2770.011.426611.421330.00000
11822015.01.22 13:41modify2770.011.426611.420950.00000
11832015.01.22 13:41modify2770.011.426611.420690.00000
11842015.01.22 13:41modify2770.011.426611.420460.00000
11852015.01.22 13:41s/l2770.011.420461.420460.000004.5610409.02
11862015.01.22 13:41sell2780.011.419660.000000.00000
11872015.01.22 14:45modify2780.011.419661.419620.00000
11882015.01.22 14:49modify2780.011.419661.419340.00000
11892015.01.22 14:49modify2780.011.419661.419110.00000
11902015.01.22 14:49modify2780.011.419661.418880.00000
11912015.01.22 14:50modify2780.011.419661.418650.00000
11922015.01.22 14:51modify2780.011.419661.418330.00000
11932015.01.22 14:51modify2780.011.419661.418100.00000
11942015.01.22 14:51modify2780.011.419661.417870.00000
11952015.01.22 14:51modify2780.011.419661.417540.00000
11962015.01.22 14:51modify2780.011.419661.417300.00000
11972015.01.22 14:51modify2780.011.419661.417040.00000
11982015.01.22 14:51modify2780.011.419661.416810.00000
11992015.01.22 14:51modify2780.011.419661.416580.00000
12002015.01.22 14:51modify2780.011.419661.416350.00000
12012015.01.22 14:51modify2780.011.419661.416080.00000
12022015.01.22 14:53modify2780.011.419661.415850.00000
12032015.01.22 14:53modify2780.011.419661.415600.00000
12042015.01.22 14:53modify2780.011.419661.415370.00000
12052015.01.22 14:53modify2780.011.419661.415140.00000
12062015.01.22 14:53modify2780.011.419661.414890.00000
12072015.01.22 14:54modify2780.011.419661.414650.00000
12082015.01.22 14:55modify2780.011.419661.414390.00000
12092015.01.22 14:55modify2780.011.419661.414160.00000
12102015.01.22 14:55modify2780.011.419661.413920.00000
12112015.01.22 15:06s/l2780.011.413921.413920.000004.2510413.27
12122015.01.22 15:06sell2790.011.413680.000000.00000
12132015.01.22 15:47modify2790.011.413681.413670.00000
12142015.01.22 15:47modify2790.011.413681.413430.00000
12152015.01.22 15:49modify2790.011.413681.413090.00000
12162015.01.22 15:50modify2790.011.413681.412860.00000
12172015.01.22 15:50modify2790.011.413681.412630.00000
12182015.01.22 15:51modify2790.011.413681.412400.00000
12192015.01.22 15:58modify2790.011.413681.412070.00000
12202015.01.22 15:58modify2790.011.413681.411800.00000
12212015.01.22 15:59modify2790.011.413681.411560.00000
12222015.01.22 15:59modify2790.011.413681.411330.00000
12232015.01.22 15:59modify2790.011.413681.411070.00000
12242015.01.22 15:59modify2790.011.413681.410830.00000
12252015.01.22 15:59modify2790.011.413681.410600.00000
12262015.01.22 15:59modify2790.011.413681.410350.00000
12272015.01.22 16:11modify2790.011.413681.410120.00000
12282015.01.22 16:11modify2790.011.413681.409790.00000
12292015.01.22 16:11modify2790.011.413681.409560.00000
12302015.01.22 16:15modify2790.011.413681.409330.00000
12312015.01.22 16:17s/l2790.011.409331.409330.000003.2010416.47
12322015.01.22 16:17sell2800.011.409230.000000.00000
12332015.01.22 17:41modify2800.011.409231.409080.00000
12342015.01.22 17:41modify2800.011.409231.408840.00000
12352015.01.22 17:41modify2800.011.409231.408440.00000
12362015.01.22 17:41modify2800.011.409231.408150.00000
12372015.01.22 17:43s/l2800.011.408151.408150.000000.7410417.21
12382015.01.22 19:10buy2810.011.412660.000000.00000
12392015.01.22 20:47modify2810.011.412661.412720.00000
12402015.01.22 20:47modify2810.011.412661.413020.00000
12412015.01.22 20:47modify2810.011.412661.413250.00000
12422015.01.22 20:47modify2810.011.412661.413520.00000
12432015.01.22 20:48modify2810.011.412661.413970.00000
12442015.01.22 20:48modify2810.011.412661.414710.00000
12452015.01.22 20:48modify2810.011.412661.414960.00000
12462015.01.22 20:48modify2810.011.412661.415210.00000
12472015.01.22 20:48s/l2810.011.415211.415210.000001.8510419.06
12482015.01.22 20:50buy2820.011.415250.000000.00000
12492015.01.22 21:23modify2820.011.415251.415320.00000
12502015.01.22 21:23modify2820.011.415251.415560.00000
12512015.01.22 21:23modify2820.011.415251.415970.00000
12522015.01.22 21:25s/l2820.011.415971.415970.000000.4710419.53
12532015.01.22 23:50sell2830.011.414840.000000.00000
12542015.01.23 01:45modify2830.011.414841.414560.00000
12552015.01.23 01:45s/l2830.011.414561.414560.000000.1710419.70
12562015.01.23 03:25buy2840.011.417340.000000.00000
12572015.01.23 04:42modify2840.011.417341.417350.00000
12582015.01.23 04:48modify2840.011.417341.417620.00000
12592015.01.23 04:59modify2840.011.417341.417870.00000
12602015.01.23 05:21modify2840.011.417341.418270.00000
12612015.01.23 05:21modify2840.011.417341.418630.00000
12622015.01.23 05:23s/l2840.011.418631.418630.000000.9010420.60
12632015.01.23 07:55buy2850.011.420890.000000.00000
12642015.01.23 08:30sell2860.011.416440.000000.00000
12652015.01.23 08:45sell2870.011.414050.000000.00000
12662015.01.23 08:52sell2880.021.411670.000000.00000
12672015.01.23 11:50close2880.021.408120.000000.000005.2110425.81
12682015.01.23 11:50close2870.011.408120.000000.000004.3910430.20
12692015.01.23 11:50close2860.011.408120.000000.000006.1910436.39
12702015.01.23 11:50close2850.011.408030.000000.00000-9.7610426.63
12712015.01.23 11:50sell2890.011.407890.000000.00000
12722015.01.23 11:57modify2890.011.407891.407700.00000
12732015.01.23 11:57modify2890.011.407891.407430.00000
12742015.01.23 11:59modify2890.011.407891.407160.00000
12752015.01.23 11:59modify2890.011.407891.406720.00000
12762015.01.23 11:59modify2890.011.407891.406180.00000
12772015.01.23 12:00modify2890.011.407891.405730.00000
12782015.01.23 12:06modify2890.011.407891.405430.00000
12792015.01.23 12:07modify2890.011.407891.405160.00000
12802015.01.23 12:07modify2890.011.407891.404900.00000
12812015.01.23 12:07modify2890.011.407891.404570.00000
12822015.01.23 12:07modify2890.011.407891.404310.00000
12832015.01.23 12:11modify2890.011.407891.404050.00000
12842015.01.23 12:12modify2890.011.407891.403680.00000
12852015.01.23 12:12modify2890.011.407891.403420.00000
12862015.01.23 12:12modify2890.011.407891.403110.00000
12872015.01.23 12:12modify2890.011.407891.402460.00000
12882015.01.23 12:12modify2890.011.407891.402210.00000
12892015.01.23 12:12modify2890.011.407891.401880.00000
12902015.01.23 12:13modify2890.011.407891.401570.00000
12912015.01.23 12:14modify2890.011.407891.401320.00000
12922015.01.23 12:14modify2890.011.407891.400830.00000
12932015.01.23 12:14modify2890.011.407891.400570.00000
12942015.01.23 12:14modify2890.011.407891.400320.00000
12952015.01.23 12:14modify2890.011.407891.400030.00000
12962015.01.23 12:14modify2890.011.407891.399670.00000
12972015.01.23 12:15modify2890.011.407891.399370.00000
12982015.01.23 12:15s/l2890.011.399371.399370.000006.3410432.97
12992015.01.23 12:15sell2900.011.399210.000000.00000
13002015.01.23 12:55buy2910.011.416560.000000.00000
13012015.01.23 12:56buy2920.021.419230.000000.00000
13022015.01.23 13:00buy2930.011.416660.000000.00000
13032015.01.27 13:48close2930.011.427770.000000.000008.0710441.05
13042015.01.27 13:48close2920.021.427770.000000.0000012.2810453.33
13052015.01.27 13:48close2910.011.427770.000000.000008.1510461.48
13062015.01.27 13:48close2900.011.427880.000000.00000-21.6010439.88
13072015.01.27 13:48buy2940.011.427900.000000.00000
13082015.01.27 14:17modify2940.011.427901.427910.00000
13092015.01.27 14:18modify2940.011.427901.428310.00000
13102015.01.27 14:22s/l2940.011.428311.428310.000000.2410440.12
13112015.01.27 14:22buy2950.011.428460.000000.00000
13122015.01.27 15:35modify2950.011.428461.428460.00000
13132015.01.27 15:37modify2950.011.428461.428790.00000
13142015.01.27 15:37modify2950.011.428461.429130.00000
13152015.01.27 15:38modify2950.011.428461.429440.00000
13162015.01.27 15:39modify2950.011.428461.429730.00000
13172015.01.27 15:39modify2950.011.428461.430020.00000
13182015.01.27 15:39modify2950.011.428461.430300.00000
13192015.01.27 15:39modify2950.011.428461.430620.00000
13202015.01.27 15:43modify2950.011.428461.430910.00000
13212015.01.27 15:43modify2950.011.428461.431220.00000
13222015.01.27 15:43modify2950.011.428461.431510.00000
13232015.01.27 15:44modify2950.011.428461.431820.00000
13242015.01.27 15:44modify2950.011.428461.432110.00000
13252015.01.27 15:44modify2950.011.428461.432410.00000
13262015.01.27 15:44modify2950.011.428461.432730.00000
13272015.01.27 15:54s/l2950.011.432731.432730.000003.1510443.27
13282015.01.27 19:00buy2960.011.434190.000000.00000
13292015.01.28 00:35sell2970.011.422270.000000.00000
13302015.01.28 01:00sell2980.021.419320.000000.00000
13312015.01.28 10:43buy2990.011.426840.000000.00000
13322015.01.28 11:24buy3000.041.429830.000000.00000
13332015.01.28 12:55sell3010.011.424620.000000.00000
13342015.01.28 14:50sell3020.071.421640.000000.00000
13352015.01.28 19:00sell3030.011.424790.000000.00000
13362015.01.28 19:00sell3040.131.421720.000000.00000
13372015.01.29 05:08buy3050.151.432870.000000.00000
13382015.01.29 06:28buy3060.191.435960.000000.00000
13392015.01.29 08:11buy3070.221.439030.000000.00000
13402015.01.29 09:02buy3080.261.442120.000000.00000
13412015.01.29 09:45close3080.261.448270.000000.00000118.5610561.83
13422015.01.29 09:45close3070.221.448270.000000.00000151.5010713.33
13432015.01.29 09:45close3060.191.448270.000000.00000174.7610888.09
13442015.01.29 09:45close3050.151.448270.000000.00000172.8611060.95
13452015.01.29 09:45close3040.131.448430.000000.00000-261.1910799.76
13462015.01.29 09:45close3030.011.448430.000000.00000-17.7810781.98
13472015.01.29 09:45close3020.071.448430.000000.00000-141.0610640.92
13482015.01.29 09:45close3010.011.448430.000000.00000-17.9110623.01
13492015.01.29 09:45close3000.041.448270.000000.0000053.9410676.95
13502015.01.29 09:45close2990.011.448270.000000.0000015.7310692.69
13512015.01.29 09:45close2980.021.448430.000000.00000-43.7910648.89
13522015.01.29 09:45close2970.011.448430.000000.00000-19.6710629.22
13532015.01.29 09:45close2960.011.448270.000000.0000010.0910639.32
13542015.01.29 09:45buy3090.011.448450.000000.00000
13552015.01.29 11:05modify3090.011.448451.448480.00000
13562015.01.29 11:25modify3090.011.448451.448810.00000
13572015.01.29 11:27modify3090.011.448451.449130.00000
13582015.01.29 11:30modify3090.011.448451.449480.00000
13592015.01.29 11:31modify3090.011.448451.449800.00000
13602015.01.29 11:32modify3090.011.448451.450120.00000
13612015.01.29 11:33modify3090.011.448451.450440.00000
13622015.01.29 11:33modify3090.011.448451.450760.00000
13632015.01.29 11:35modify3090.011.448451.451100.00000
13642015.01.29 11:35modify3090.011.448451.451470.00000
13652015.01.29 11:35modify3090.011.448451.451830.00000
13662015.01.29 11:36modify3090.011.448451.452160.00000
13672015.01.29 11:37modify3090.011.448451.452540.00000
13682015.01.29 11:56s/l3090.011.452541.452540.000003.0110642.33
13692015.01.29 13:20buy3100.011.455160.000000.00000
13702015.01.29 14:49modify3100.011.455161.455170.00000
13712015.01.29 14:49modify3100.011.455161.455500.00000
13722015.01.29 15:18s/l3100.011.455501.455500.000000.1910642.52
13732015.01.29 17:50buy3110.011.461180.000000.00000
13742015.01.29 20:27sell3120.011.456290.000000.00000
13752015.01.30 10:41buy3130.011.464530.000000.00000
13762015.01.30 13:00sell3140.021.452900.000000.00000
13772015.01.30 14:03buy3150.011.461110.000000.00000
13782015.01.30 15:59sell3160.031.449470.000000.00000
13792015.01.30 16:03sell3170.011.452930.000000.00000
13802015.01.30 21:35sell3180.031.449500.000000.00000
13812015.02.01 22:12buy3190.011.457640.000000.00000
13822015.02.03 03:35buy3200.111.475800.000000.00000
13832015.02.03 03:52buy3210.131.479480.000000.00000
13842015.02.03 07:33buy3220.141.483120.000000.00000
13852015.02.04 23:20close3190.011.458630.000000.000000.3510642.87
13862015.02.04 23:20sell3230.011.458630.000000.00000
13872015.02.05 09:50sell3240.421.454890.000000.00000
13882015.02.06 11:00sell3250.011.458850.000000.00000
13892015.02.06 15:00sell3260.471.450850.000000.00000
13902015.02.09 08:10sell3270.011.457840.000000.00000
13912015.02.09 08:59sell3281.031.454140.000000.00000
13922015.02.09 12:54close3281.031.443720.000000.00000800.7111443.58
13932015.02.09 12:54close3270.011.443720.000000.0000010.5611454.14
13942015.02.09 12:54close3260.471.443720.000000.00000250.3611704.50
13952015.02.09 12:54close3250.011.443720.000000.0000011.3511715.85
13962015.02.09 12:54close3240.421.443720.000000.00000352.7012068.54
13972015.02.09 12:54close3230.011.443720.000000.0000011.3012079.84
13982015.02.09 12:54close3220.141.443620.000000.00000-426.3711653.48
13992015.02.09 12:54close3210.131.443620.000000.00000-360.2911293.18
14002015.02.09 12:54close3200.111.443620.000000.00000-274.3911018.79
14012015.02.09 12:54close3180.031.443720.000000.0000013.5511032.34
14022015.02.09 12:54close3170.011.443720.000000.000007.1011039.44
14032015.02.09 12:54close3160.031.443720.000000.0000013.4811052.92
14042015.02.09 12:54close3150.011.443620.000000.00000-14.1011038.82
14052015.02.09 12:54close3140.021.443720.000000.0000014.1511052.97
14062015.02.09 12:54close3130.011.443620.000000.00000-16.6811036.29
14072015.02.09 12:54close3120.011.443720.000000.000009.6611045.94
14082015.02.09 12:54close3110.011.443620.000000.00000-14.2611031.68
14092015.02.09 12:54sell3290.011.443510.000000.00000
14102015.02.09 14:38buy3300.011.449190.000000.00000
14112015.02.09 22:19buy3310.011.452970.000000.00000
14122015.02.10 14:35buy3320.021.457170.000000.00000
14132015.02.11 10:44close3320.021.462430.000000.000007.5611039.25
14142015.02.11 10:44close3310.011.462430.000000.000006.8311046.08
14152015.02.11 10:44close3300.011.462430.000000.000009.6811055.76
14162015.02.11 10:44close3290.011.462500.000000.00000-14.3111041.45
14172015.02.11 10:44buy3330.011.462520.000000.00000
14182015.02.11 14:58modify3330.011.462521.462530.00000
14192015.02.11 15:19modify3330.011.462521.463140.00000
14202015.02.11 15:20modify3330.011.462521.463590.00000
14212015.02.11 15:36modify3330.011.462521.464000.00000
14222015.02.11 17:05s/l3330.011.464001.464000.000001.0511042.50
14232015.02.11 17:20sell3340.011.463770.000000.00000
14242015.02.11 21:48buy3350.011.469590.000000.00000
14252015.02.12 00:35buy3360.021.477230.000000.00000
14262015.02.12 16:16close3350.011.471400.000000.000000.9611043.46
14272015.02.12 16:16sell3370.011.471400.000000.00000
14282015.02.13 16:00sell3380.031.466570.000000.00000
14292015.02.16 16:55sell3390.021.463110.000000.00000
14302015.02.17 00:32close3390.021.456210.000000.0000010.3011053.76
14312015.02.17 00:32close3380.031.456210.000000.0000023.3611077.12
14322015.02.17 00:32close3370.011.456210.000000.0000011.4611088.58
14332015.02.17 00:32close3360.021.456020.000000.00000-32.7211055.86
14342015.02.17 00:32close3340.011.456210.000000.000005.8011061.65
14352015.02.17 00:35sell3400.011.457620.000000.00000
14362015.02.17 02:56modify3400.011.457621.457570.00000
14372015.02.17 02:56modify3400.011.457621.457200.00000
14382015.02.17 04:26s/l3400.011.457201.457200.000000.2411061.89
14392015.02.17 04:26buy3410.011.457220.000000.00000
14402015.02.17 11:48modify3410.011.457221.457250.00000
14412015.02.17 11:48modify3410.011.457221.457620.00000
14422015.02.17 11:49modify3410.011.457221.457990.00000
14432015.02.17 11:52modify3410.011.457221.458350.00000
14442015.02.17 11:52modify3410.011.457221.458710.00000
14452015.02.17 11:54modify3410.011.457221.459100.00000
14462015.02.17 11:57modify3410.011.457221.459460.00000
14472015.02.17 11:57modify3410.011.457221.459830.00000
14482015.02.17 11:58modify3410.011.457221.460310.00000
14492015.02.17 12:48s/l3410.011.460311.460310.000002.2611064.15
14502015.02.17 14:20buy3420.011.462570.000000.00000
14512015.02.18 03:35sell3430.011.457360.000000.00000
14522015.02.19 07:49buy3440.011.466080.000000.00000
14532015.02.19 08:26buy3450.021.469600.000000.00000
14542015.02.19 11:14close3420.011.464260.000000.000000.7611064.92
14552015.02.19 11:14sell3460.011.464260.000000.00000
14562015.02.19 12:15sell3470.041.460330.000000.00000
14572015.02.20 00:30sell3480.031.457010.000000.00000
14582015.02.20 08:08close3480.031.448870.000000.0000018.1711083.09
14592015.02.20 08:08close3470.041.448870.000000.0000034.3511117.44
14602015.02.20 08:08close3460.011.448870.000000.0000011.5511128.99
14612015.02.20 08:08close3450.021.448800.000000.00000-31.6711097.32
14622015.02.20 08:08close3440.011.448800.000000.00000-13.1911084.13
14632015.02.20 08:08close3430.011.448870.000000.000006.4411090.57
14642015.02.20 08:08sell3490.011.448780.000000.00000
14652015.02.20 09:08modify3490.011.448781.448710.00000
14662015.02.20 09:08modify3490.011.448781.448360.00000
14672015.02.20 09:10modify3490.011.448781.447980.00000
14682015.02.20 09:11modify3490.011.448781.447620.00000
14692015.02.20 09:11modify3490.011.448781.447270.00000
14702015.02.20 09:36modify3490.011.448781.446920.00000
14712015.02.20 09:36modify3490.011.448781.446570.00000
14722015.02.20 10:02s/l3490.011.446571.446570.000001.6011092.17
14732015.02.20 11:35sell3500.011.443510.000000.00000
14742015.02.20 13:14modify3500.011.443511.443490.00000
14752015.02.20 13:15modify3500.011.443511.443110.00000
14762015.02.20 13:15modify3500.011.443511.442740.00000
14772015.02.20 13:16modify3500.011.443511.442380.00000
14782015.02.20 13:37s/l3500.011.442381.442380.000000.7811092.95
14792015.02.20 14:55buy3510.011.444740.000000.00000
14802015.02.20 15:23modify3510.011.444741.444780.00000
14812015.02.20 15:23modify3510.011.444741.445340.00000
14822015.02.20 15:23modify3510.011.444741.445690.00000
14832015.02.20 15:42modify3510.011.444741.446060.00000
14842015.02.20 15:43modify3510.011.444741.446470.00000
14852015.02.20 15:44modify3510.011.444741.446890.00000
14862015.02.20 15:45modify3510.011.444741.447270.00000
14872015.02.20 15:45modify3510.011.444741.447670.00000
14882015.02.20 15:45modify3510.011.444741.448110.00000
14892015.02.20 15:45modify3510.011.444741.448530.00000
14902015.02.20 15:46modify3510.011.444741.448880.00000
14912015.02.20 15:46modify3510.011.444741.449240.00000
14922015.02.20 17:35modify3510.011.444741.449800.00000
14932015.02.20 17:35modify3510.011.444741.450210.00000
14942015.02.20 17:35modify3510.011.444741.450870.00000
14952015.02.20 17:35modify3510.011.444741.451250.00000
14962015.02.20 17:35modify3510.011.444741.451620.00000
14972015.02.20 17:35modify3510.011.444741.452020.00000
14982015.02.20 17:35modify3510.011.444741.452410.00000
14992015.02.20 17:35modify3510.011.444741.452780.00000
15002015.02.20 17:35modify3510.011.444741.453240.00000
15012015.02.20 17:35modify3510.011.444741.453620.00000
15022015.02.20 17:35modify3510.011.444741.453970.00000
15032015.02.20 17:35modify3510.011.444741.454530.00000
15042015.02.20 17:37s/l3510.011.454531.454530.000007.3011100.25
15052015.02.20 17:40buy3520.011.454250.000000.00000
15062015.02.23 00:20sell3530.011.449700.000000.00000
15072015.02.24 02:45buy3540.011.457280.000000.00000
15082015.02.24 11:30buy3550.021.460340.000000.00000
15092015.02.24 15:15close3520.011.455410.000000.000000.5811100.83
15102015.02.24 15:15sell3560.011.455410.000000.00000
15112015.02.24 15:30sell3570.041.452320.000000.00000
15122015.02.24 17:00sell3580.031.448090.000000.00000
15132015.02.25 01:45close3580.031.441260.000000.0000015.3111116.14
15142015.02.25 01:45close3570.041.441260.000000.0000033.1411149.28
15152015.02.25 01:45close3560.011.441260.000000.0000010.6211159.90
15162015.02.25 01:45close3550.021.441000.000000.00000-29.4811130.42
15172015.02.25 01:45close3540.011.441000.000000.00000-12.4411117.98
15182015.02.25 01:45close3530.011.441260.000000.000006.3511124.33
15192015.02.25 01:50sell3590.011.440530.000000.00000
15202015.02.25 13:50modify3590.011.440531.440500.00000
15212015.02.25 13:50modify3590.011.440531.440190.00000
15222015.02.25 13:54modify3590.011.440531.439840.00000
15232015.02.25 14:06modify3590.011.440531.439520.00000
15242015.02.25 14:56s/l3590.011.439521.439520.000000.6911125.02
15252015.02.25 14:56buy3600.011.439540.000000.00000
15262015.02.26 00:30modify3600.011.439541.439650.00000
15272015.02.26 00:30modify3600.011.439541.440170.00000
15282015.02.26 00:30modify3600.011.439541.440520.00000
15292015.02.26 00:30modify3600.011.439541.440850.00000
15302015.02.26 00:30modify3600.011.439541.441950.00000
15312015.02.26 00:30modify3600.011.439541.442380.00000
15322015.02.26 00:30modify3600.011.439541.442690.00000
15332015.02.26 00:34modify3600.011.439541.443000.00000
15342015.02.26 00:37modify3600.011.439541.443340.00000
15352015.02.26 00:55modify3600.011.439541.443650.00000
15362015.02.26 00:56modify3600.011.439541.443970.00000
15372015.02.26 00:58modify3600.011.439541.444270.00000
15382015.02.26 01:00modify3600.011.439541.444570.00000
15392015.02.26 01:02modify3600.011.439541.444880.00000
15402015.02.26 01:04modify3600.011.439541.445180.00000
15412015.02.26 01:05modify3600.011.439541.445510.00000
15422015.02.26 01:06modify3600.011.439541.445870.00000
15432015.02.26 01:23modify3600.011.439541.446180.00000
15442015.02.26 01:29modify3600.011.439541.446490.00000
15452015.02.26 01:37modify3600.011.439541.446820.00000
15462015.02.26 01:37modify3600.011.439541.447150.00000
15472015.02.26 03:09s/l3600.011.447151.447150.000005.3311130.35
15482015.02.26 03:35sell3610.011.446430.000000.00000
15492015.02.26 08:00modify3610.011.446431.446390.00000
15502015.02.26 08:01modify3610.011.446431.446060.00000
15512015.02.26 08:04modify3610.011.446431.445690.00000
15522015.02.26 08:04modify3610.011.446431.445340.00000
15532015.02.26 08:04modify3610.011.446431.445020.00000
15542015.02.26 08:09modify3610.011.446431.444710.00000
15552015.02.26 08:09modify3610.011.446431.444390.00000
15562015.02.26 08:18modify3610.011.446431.444040.00000
15572015.02.26 08:18modify3610.011.446431.443710.00000
15582015.02.26 08:18modify3610.011.446431.443390.00000
15592015.02.26 08:18modify3610.011.446431.442870.00000
15602015.02.26 08:18modify3610.011.446431.442550.00000
15612015.02.26 08:51modify3610.011.446431.442230.00000
15622015.02.26 09:39modify3610.011.446431.441910.00000
15632015.02.26 09:40modify3610.011.446431.441570.00000
15642015.02.26 09:58modify3610.011.446431.441220.00000
15652015.02.26 10:41modify3610.011.446431.440900.00000
15662015.02.26 10:42modify3610.011.446431.440580.00000
15672015.02.26 10:45modify3610.011.446431.440270.00000
15682015.02.26 10:48modify3610.011.446431.439900.00000
15692015.02.26 10:49modify3610.011.446431.439580.00000
15702015.02.26 12:29modify3610.011.446431.439270.00000
15712015.02.26 12:30modify3610.011.446431.438870.00000
15722015.02.26 12:41modify3610.011.446431.438550.00000
15732015.02.26 12:51modify3610.011.446431.438200.00000
15742015.02.26 13:00modify3610.011.446431.437860.00000
15752015.02.26 13:30modify3610.011.446431.437410.00000
15762015.02.26 13:30modify3610.011.446431.437090.00000
15772015.02.26 13:50modify3610.011.446431.436740.00000
15782015.02.26 13:50modify3610.011.446431.436370.00000
15792015.02.26 13:51modify3610.011.446431.436040.00000
15802015.02.26 13:51modify3610.011.446431.435730.00000
15812015.02.26 13:51modify3610.011.446431.435290.00000
15822015.02.26 14:42modify3610.011.446431.434970.00000
15832015.02.26 17:00s/l3610.011.434971.434970.000008.5611138.91
15842015.02.26 17:05buy3620.011.435060.000000.00000
15852015.02.27 01:34modify3620.011.435061.435130.00000
15862015.02.27 02:24modify3620.011.435061.435440.00000
15872015.02.27 02:27modify3620.011.435061.435810.00000
15882015.02.27 02:29modify3620.011.435061.436130.00000
15892015.02.27 02:29modify3620.011.435061.436510.00000
15902015.02.27 02:36modify3620.011.435061.436810.00000
15912015.02.27 02:38modify3620.011.435061.437140.00000
15922015.02.27 05:53s/l3620.011.437141.437140.000001.3811140.29
15932015.02.27 05:53sell3630.011.437020.000000.00000
15942015.02.27 06:34modify3630.011.437021.437010.00000
15952015.02.27 06:35modify3630.011.437021.436700.00000
15962015.02.27 10:02modify3630.011.437021.436370.00000
15972015.02.27 10:12modify3630.011.437021.436060.00000
15982015.02.27 10:12modify3630.011.437021.435760.00000
15992015.02.27 10:13modify3630.011.437021.435450.00000
16002015.02.27 10:13modify3630.011.437021.435070.00000
16012015.02.27 10:34s/l3630.011.435071.435070.000001.3911141.68
16022015.02.27 11:00buy3640.011.436480.000000.00000
16032015.02.27 20:10sell3650.011.431540.000000.00000
16042015.03.02 03:35buy3660.011.439200.000000.00000
16052015.03.02 09:40buy3670.021.441880.000000.00000
16062015.03.02 16:12close3640.011.437780.000000.000000.8011142.48
16072015.03.02 16:12sell3680.011.437780.000000.00000
16082015.03.03 03:30sell3690.041.434510.000000.00000
16092015.03.03 03:30sell3700.031.429380.000000.00000
16102015.03.03 03:31sell3710.011.432190.000000.00000
16112015.03.04 08:34close3710.011.424950.000000.000005.4111147.89
16122015.03.04 08:34close3700.031.424950.000000.000009.8811157.77
16132015.03.04 08:34close3690.041.424950.000000.0000028.6311186.40
16142015.03.04 08:34close3680.011.424950.000000.000009.6511196.05
16152015.03.04 08:34close3670.021.424720.000000.00000-26.4211169.63
16162015.03.04 08:34close3660.011.424720.000000.00000-11.1911158.45
16172015.03.04 08:34close3650.011.424950.000000.000004.9811163.43
16182015.03.04 08:35sell3720.011.424900.000000.00000
16192015.03.04 08:59modify3720.011.424901.424880.00000
16202015.03.04 09:01modify3720.011.424901.424580.00000
16212015.03.04 09:03modify3720.011.424901.424290.00000
16222015.03.04 09:10modify3720.011.424901.423980.00000
16232015.03.04 09:11modify3720.011.424901.423690.00000
16242015.03.04 09:11modify3720.011.424901.423410.00000
16252015.03.04 09:42modify3720.011.424901.423110.00000
16262015.03.04 09:52modify3720.011.424901.422830.00000
16272015.03.04 11:10modify3720.011.424901.422550.00000
16282015.03.04 12:24modify3720.011.424901.422250.00000
16292015.03.04 12:31modify3720.011.424901.421960.00000
16302015.03.04 12:50modify3720.011.424901.421630.00000
16312015.03.04 12:57modify3720.011.424901.421270.00000
16322015.03.04 13:00modify3720.011.424901.420980.00000
16332015.03.04 13:18modify3720.011.424901.420610.00000
16342015.03.04 13:19modify3720.011.424901.420310.00000
16352015.03.04 13:19modify3720.011.424901.419950.00000
16362015.03.04 13:19modify3720.011.424901.419660.00000
16372015.03.04 14:40s/l3720.011.419661.419660.000003.8711167.30
16382015.03.04 14:45buy3730.011.420170.000000.00000
16392015.03.04 15:21sell3740.011.415930.000000.00000
16402015.03.05 06:10sell3750.011.412660.000000.00000
16412015.03.05 10:45buy3760.011.416550.000000.00000
16422015.03.05 13:00buy3770.021.419300.000000.00000
16432015.03.05 13:02buy3780.021.421930.000000.00000
16442015.03.05 21:30close3760.011.417810.000000.000000.8811168.18
16452015.03.05 21:30sell3790.011.417810.000000.00000
16462015.03.06 00:55sell3800.061.415300.000000.00000
16472015.03.06 03:49sell3810.031.412800.000000.00000
16482015.03.06 08:54sell3820.041.410280.000000.00000
16492015.03.06 09:49close3820.041.406290.000000.0000011.7411179.92
16502015.03.06 09:49close3810.031.406290.000000.0000014.5011194.42
16512015.03.06 09:49close3800.061.406290.000000.0000040.2911234.71
16522015.03.06 09:49close3790.011.406290.000000.000008.6311243.34
16532015.03.06 09:49close3780.021.406130.000000.00000-24.1611219.18
16542015.03.06 09:49close3770.021.406130.000000.00000-20.2011198.98
16552015.03.06 09:49close3750.011.406290.000000.000004.7511203.73
16562015.03.06 09:49close3740.011.406290.000000.000007.3111211.04
16572015.03.06 09:49close3730.011.406130.000000.00000-11.0811199.96
16582015.03.06 09:49sell3830.011.406130.000000.00000
16592015.03.06 11:25modify3830.011.406131.406100.00000
16602015.03.06 11:41modify3830.011.406131.405830.00000
16612015.03.06 11:41modify3830.011.406131.405570.00000
16622015.03.06 11:43modify3830.011.406131.405310.00000
16632015.03.06 11:45modify3830.011.406131.405030.00000
16642015.03.06 11:46modify3830.011.406131.404740.00000
16652015.03.06 11:46modify3830.011.406131.404430.00000
16662015.03.06 11:46modify3830.011.406131.404120.00000
16672015.03.06 11:53modify3830.011.406131.403820.00000
16682015.03.06 11:54modify3830.011.406131.403560.00000
16692015.03.06 11:54modify3830.011.406131.403290.00000
16702015.03.06 11:54modify3830.011.406131.403000.00000
16712015.03.06 11:55modify3830.011.406131.402740.00000
16722015.03.06 11:57modify3830.011.406131.402480.00000
16732015.03.06 12:38modify3830.011.406131.402210.00000
16742015.03.06 12:57modify3830.011.406131.401940.00000
16752015.03.06 13:09modify3830.011.406131.401660.00000
16762015.03.06 13:09modify3830.011.406131.401400.00000
16772015.03.06 13:23modify3830.011.406131.401100.00000
16782015.03.06 13:29s/l3830.011.401101.401100.000003.7211203.68
16792015.03.06 14:40buy3840.011.405600.000000.00000
16802015.03.06 17:02modify3840.011.405601.405630.00000
16812015.03.06 18:35s/l3840.011.405631.405630.00000-0.0411203.64
16822015.03.06 18:35sell3850.011.405610.000000.00000
16832015.03.09 08:05buy3860.011.409200.000000.00000
16842015.03.09 22:53buy3870.011.411600.000000.00000
16852015.03.10 01:56buy3880.021.414070.000000.00000
16862015.03.10 06:50close3860.011.410400.000000.000000.7211204.36
16872015.03.10 06:50sell3890.011.410400.000000.00000
16882015.03.10 08:42sell3900.041.407950.000000.00000
16892015.03.10 12:27sell3910.021.405500.000000.00000
16902015.03.10 20:40sell3920.031.403030.000000.00000
16912015.03.10 21:05close3920.031.400010.000000.000006.6111210.97
16922015.03.10 21:05close3910.021.400010.000000.000008.1311219.10
16932015.03.10 21:05close3900.041.400010.000000.0000023.6411242.74
16942015.03.10 21:05close3890.011.400010.000000.000007.7611250.50
16952015.03.10 21:05close3880.021.399490.000000.00000-22.1011228.40
16962015.03.10 21:05close3870.011.399490.000000.00000-9.3011219.10
16972015.03.10 21:05close3850.011.400010.000000.000004.2111223.31
16982015.03.10 21:05sell3930.011.399490.000000.00000
16992015.03.11 00:40buy3940.011.403340.000000.00000
17002015.03.11 03:08buy3950.011.405750.000000.00000
17012015.03.11 08:05sell3960.011.402150.000000.00000
17022015.03.11 08:20sell3970.021.399750.000000.00000
17032015.03.11 08:26sell3980.021.397280.000000.00000
17042015.03.11 09:31close3980.021.392280.000000.000007.3911230.70
17052015.03.11 09:31close3970.021.392280.000000.0000011.1211241.82
17062015.03.11 09:31close3960.011.392280.000000.000007.3711249.19
17072015.03.11 09:31close3950.011.392150.000000.00000-10.3111238.88
17082015.03.11 09:31close3940.011.392150.000000.00000-8.5011230.38
17092015.03.11 09:31close3930.011.392280.000000.000005.3911235.77
17102015.03.11 09:31sell3990.011.392150.000000.00000
17112015.03.11 10:10modify3990.011.392151.392110.00000
17122015.03.11 10:12modify3990.011.392151.391860.00000
17132015.03.11 10:14modify3990.011.392151.391600.00000
17142015.03.11 11:14modify3990.011.392151.391340.00000
17152015.03.11 11:15modify3990.011.392151.391060.00000
17162015.03.11 11:20modify3990.011.392151.390810.00000
17172015.03.11 11:21modify3990.011.392151.390560.00000
17182015.03.11 11:21modify3990.011.392151.390310.00000
17192015.03.11 11:39s/l3990.011.390311.390310.000001.3211237.09
17202015.03.11 12:20buy4000.011.391730.000000.00000
17212015.03.11 14:01modify4000.011.391731.391740.00000
17222015.03.11 14:21s/l4000.011.391741.391740.00000-0.0711237.02
17232015.03.11 14:50buy4010.011.395390.000000.00000
17242015.03.11 15:07modify4010.011.395391.395430.00000
17252015.03.11 15:13modify4010.011.395391.395790.00000
17262015.03.11 15:57s/l4010.011.395791.395790.000000.2311237.25
17272015.03.11 17:15sell4020.011.393300.000000.00000
17282015.03.11 17:43modify4020.011.393301.393290.00000
17292015.03.11 17:48modify4020.011.393301.393030.00000
17302015.03.11 17:48modify4020.011.393301.392700.00000
17312015.03.11 17:48modify4020.011.393301.392380.00000
17322015.03.11 17:49modify4020.011.393301.392110.00000
17332015.03.11 17:50modify4020.011.393301.391820.00000
17342015.03.11 17:50modify4020.011.393301.391570.00000
17352015.03.11 17:51modify4020.011.393301.391280.00000
17362015.03.11 19:03s/l4020.011.391281.391280.000001.4511238.70
17372015.03.11 20:30sell4030.011.387480.000000.00000
17382015.03.12 00:17modify4030.011.387481.387420.00000
17392015.03.12 00:30modify4030.011.387481.387170.00000
17402015.03.12 00:30modify4030.011.387481.386610.00000
17412015.03.12 00:30modify4030.011.387481.385800.00000
17422015.03.12 00:30modify4030.011.387481.385470.00000
17432015.03.12 00:30modify4030.011.387481.385220.00000
17442015.03.12 00:32s/l4030.011.385221.385220.000001.7211240.42
17452015.03.12 00:32sell4040.011.384910.000000.00000
17462015.03.12 01:35buy4050.011.388620.000000.00000
17472015.03.12 04:35sell4060.011.382440.000000.00000
17482015.03.12 06:48sell4070.021.379910.000000.00000
17492015.03.12 08:05buy4080.011.385740.000000.00000
17502015.03.12 13:14sell4090.021.377420.000000.00000
17512015.03.13 04:02close4040.011.382580.000000.000001.7211242.14
17522015.03.13 04:02buy4100.011.382580.000000.00000
17532015.03.13 09:37buy4110.061.385050.000000.00000
17542015.03.13 13:05sell4120.011.380240.000000.00000
17552015.03.13 14:05sell4130.051.377780.000000.00000
17562015.03.13 17:23sell4140.071.375310.000000.00000
17572015.03.16 10:55sell4150.011.378320.000000.00000
17582015.03.17 10:26buy4160.201.387420.000000.00000
17592015.03.17 13:10buy4170.161.390260.000000.00000
17602015.03.17 13:20buy4180.191.392670.000000.00000
17612015.03.18 20:03close4180.191.398380.000000.0000078.3011320.44
17622015.03.18 20:03close4170.161.398380.000000.0000094.9811415.42
17632015.03.18 20:03close4160.201.398380.000000.00000161.4811576.91
17642015.03.18 20:03close4150.011.398470.000000.00000-15.1811561.73
17652015.03.18 20:03close4140.071.398470.000000.00000-121.9611439.77
17662015.03.18 20:03close4130.051.398470.000000.00000-77.8211361.95
17672015.03.18 20:03close4120.011.398470.000000.00000-13.7111348.24
17682015.03.18 20:03close4110.061.398380.000000.0000057.8511406.09
17692015.03.18 20:03close4100.011.398380.000000.0000011.5011417.59
17702015.03.18 20:03close4090.021.398470.000000.00000-31.6011385.99
17712015.03.18 20:03close4080.011.398380.000000.000009.0111395.01
17722015.03.18 20:03close4070.021.398470.000000.00000-27.8511367.15
17732015.03.18 20:03close4060.011.398470.000000.00000-12.0211355.13
17742015.03.18 20:03close4050.011.398380.000000.000006.8411361.97
17752015.03.18 20:05buy4190.011.405060.000000.00000
17762015.03.18 23:15sell4200.011.394050.000000.00000
17772015.03.19 00:30buy4210.011.399140.000000.00000
17782015.03.19 03:56sell4220.021.391540.000000.00000
17792015.03.19 07:24sell4230.031.389010.000000.00000
17802015.03.19 07:26sell4240.011.391540.000000.00000
17812015.03.23 04:02close4240.011.382780.000000.000006.5911368.56
17822015.03.23 04:02close4230.031.382780.000000.0000014.0511382.61
17832015.03.23 04:02close4220.021.382780.000000.0000013.1711395.78
17842015.03.23 04:02close4210.011.382690.000000.00000-12.6811383.10
17852015.03.23 04:02close4200.011.382780.000000.000008.5711391.67
17862015.03.23 04:02close4190.011.382690.000000.00000-17.4611374.20
17872015.03.23 04:02sell4250.011.382640.000000.00000
17882015.03.23 07:50buy4260.011.387870.000000.00000
17892015.03.23 09:20buy4270.011.390390.000000.00000
17902015.03.23 10:07buy4280.021.392800.000000.00000
17912015.03.23 16:50close4260.011.388140.000000.000000.1411374.34
17922015.03.23 16:50sell4290.011.388140.000000.00000
17932015.03.24 08:44buy4300.021.395330.000000.00000
17942015.03.24 13:00sell4310.061.385610.000000.00000
17952015.03.25 06:37buy4320.011.389390.000000.00000
17962015.03.25 08:10buy4330.091.392100.000000.00000
17972015.03.25 11:03buy4340.051.394630.000000.00000
17982015.03.25 15:16buy4350.071.397230.000000.00000
17992015.03.26 01:23close4350.071.401930.000000.0000022.0111396.35
18002015.03.26 01:23close4340.051.401930.000000.0000025.5111421.86
18012015.03.26 01:23close4330.091.401930.000000.0000063.0511484.91
18022015.03.26 01:23close4320.011.401930.000000.000009.0411493.96
18032015.03.26 01:23close4310.061.402100.000000.00000-74.2211419.73
18042015.03.26 01:23close4300.021.401930.000000.000008.9311428.66
18052015.03.26 01:23close4290.011.402100.000000.00000-10.4311418.23
18062015.03.26 01:23close4280.021.401930.000000.0000012.5211430.75
18072015.03.26 01:23close4270.011.401930.000000.000008.0811438.83
18082015.03.26 01:23close4250.011.402100.000000.00000-14.5811424.25
18092015.03.26 01:25buy4360.011.402240.000000.00000
18102015.03.26 03:59modify4360.011.402241.402240.00000
18112015.03.26 04:00modify4360.011.402241.402500.00000
18122015.03.26 04:01modify4360.011.402241.402770.00000
18132015.03.26 04:01modify4360.011.402241.403070.00000
18142015.03.26 04:03modify4360.011.402241.403340.00000
18152015.03.26 04:11modify4360.011.402241.403600.00000
18162015.03.26 04:24modify4360.011.402241.403880.00000
18172015.03.26 04:24modify4360.011.402241.404150.00000
18182015.03.26 04:28modify4360.011.402241.404440.00000
18192015.03.26 05:50s/l4360.011.404441.404440.000001.5911425.84
18202015.03.26 06:00sell4370.011.403760.000000.00000
18212015.03.26 07:57modify4370.011.403761.403750.00000
18222015.03.26 08:09modify4370.011.403761.403450.00000
18232015.03.26 08:09modify4370.011.403761.403180.00000
18242015.03.26 08:21modify4370.011.403761.402910.00000
18252015.03.26 08:22modify4370.011.403761.402600.00000
18262015.03.26 08:29s/l4370.011.402601.402600.000000.8011426.64
18272015.03.26 11:15sell4380.011.398680.000000.00000
18282015.03.26 12:45modify4380.011.398681.398640.00000
18292015.03.26 12:46modify4380.011.398681.398320.00000
18302015.03.26 12:46modify4380.011.398681.398060.00000
18312015.03.26 12:57s/l4380.011.398061.398060.000000.4011427.04
18322015.03.26 14:10sell4390.011.395790.000000.00000
18332015.03.26 14:38modify4390.011.395791.395790.00000
18342015.03.26 15:55modify4390.011.395791.395530.00000
18352015.03.26 16:36modify4390.011.395791.395270.00000
18362015.03.26 17:18modify4390.011.395791.395010.00000
18372015.03.26 17:21modify4390.011.395791.394740.00000
18382015.03.26 17:24modify4390.011.395791.394440.00000
18392015.03.26 17:25modify4390.011.395791.394120.00000
18402015.03.26 17:25modify4390.011.395791.393860.00000
18412015.03.26 17:35modify4390.011.395791.393600.00000
18422015.03.26 17:35modify4390.011.395791.393300.00000
18432015.03.26 17:47modify4390.011.395791.393030.00000
18442015.03.26 17:51modify4390.011.395791.392770.00000
18452015.03.26 19:38s/l4390.011.392771.392770.000002.2011429.24
18462015.03.26 19:38buy4400.011.392780.000000.00000
18472015.03.26 21:25sell4410.011.388510.000000.00000
18482015.03.27 01:45buy4420.011.395350.000000.00000
18492015.03.27 07:40sell4430.011.391100.000000.00000
18502015.03.27 07:59sell4440.021.388500.000000.00000
18512015.03.27 11:46buy4450.011.392390.000000.00000
18522015.03.27 12:45buy4460.021.395000.000000.00000
18532015.03.27 14:18buy4470.031.397600.000000.00000
18542015.03.27 15:25buy4480.041.400240.000000.00000
18552015.03.27 16:01close4480.041.405630.000000.0000015.9511445.19
18562015.03.27 16:01close4470.031.405630.000000.0000017.9311463.12
18572015.03.27 16:01close4460.021.405630.000000.0000015.8711478.99
18582015.03.27 16:01close4450.011.405630.000000.000009.9011488.89
18592015.03.27 16:01close4440.021.405720.000000.00000-26.0811462.81
18602015.03.27 16:01close4430.011.405720.000000.00000-11.0811451.73
18612015.03.27 16:01close4420.011.405630.000000.000007.6811459.41
18622015.03.27 16:01close4410.011.405720.000000.00000-13.0011446.41
18632015.03.27 16:01close4400.011.405630.000000.000009.5011455.91
18642015.03.27 16:01buy4490.011.405720.000000.00000
18652015.03.27 16:10modify4490.011.405721.405940.00000
18662015.03.27 16:10modify4490.011.405721.406360.00000
18672015.03.27 16:11modify4490.011.405721.406640.00000
18682015.03.27 16:11modify4490.011.405721.406990.00000
18692015.03.27 16:11modify4490.011.405721.407280.00000
18702015.03.27 16:18s/l4490.011.407281.407280.000001.1111457.02
18712015.03.27 16:18buy4500.011.407560.000000.00000
18722015.03.27 20:55sell4510.011.403480.000000.00000
18732015.03.30 08:29buy4520.011.410140.000000.00000
18742015.03.30 10:15buy4530.021.412740.000000.00000
18752015.03.30 12:06close4530.021.416370.000000.000005.3311462.35
18762015.03.30 12:06close4520.011.416370.000000.000004.6211466.97
18772015.03.30 12:06close4510.011.416550.000000.00000-9.8811457.09
18782015.03.30 12:06close4500.011.416370.000000.000006.4611463.55
18792015.03.30 12:06buy4540.011.416550.000000.00000
18802015.03.31 05:39sell4550.011.412570.000000.00000
18812015.03.31 14:35sell4560.011.409720.000000.00000
18822015.03.31 14:58sell4570.021.407040.000000.00000
18832015.03.31 19:00close4550.011.411120.000000.000001.0211464.57
18842015.03.31 19:00buy4580.011.411120.000000.00000
18852015.04.01 06:20buy4590.041.414390.000000.00000
18862015.04.01 06:55sell4600.011.409930.000000.00000
18872015.04.01 10:33buy4610.031.417100.000000.00000
18882015.04.01 11:50close4580.011.412720.000000.000001.0311465.60
18892015.04.01 11:50sell4620.011.412720.000000.00000
18902015.04.02 00:27buy4630.041.419720.000000.00000
18912015.04.02 03:13buy4640.051.422380.000000.00000
18922015.04.02 07:02close4640.051.426640.000000.0000015.6911481.29
18932015.04.02 07:02close4630.041.426640.000000.0000020.5611501.85
18942015.04.02 07:02close4620.011.426710.000000.00000-10.5211491.33
18952015.04.02 07:02close4610.031.426640.000000.0000020.3611511.69
18962015.04.02 07:02close4600.011.426710.000000.00000-12.6211499.07
18972015.04.02 07:02close4590.041.426640.000000.0000035.3111534.38
18982015.04.02 07:02close4570.021.426710.000000.00000-29.5311504.85
18992015.04.02 07:02close4560.011.426710.000000.00000-12.7511492.10
19002015.04.02 07:02close4540.011.426640.000000.000006.9911499.08
19012015.04.02 07:02buy4650.011.426730.000000.00000
19022015.04.02 09:00modify4650.011.426731.426950.00000
19032015.04.02 09:01modify4650.011.426731.427230.00000
19042015.04.02 09:06modify4650.011.426731.427540.00000
19052015.04.02 09:06modify4650.011.426731.427810.00000
19062015.04.02 09:06modify4650.011.426731.428120.00000
19072015.04.02 09:06modify4650.011.426731.428420.00000
19082015.04.02 10:06modify4650.011.426731.428770.00000
19092015.04.02 10:42modify4650.011.426731.429060.00000
19102015.04.02 10:42modify4650.011.426731.429440.00000
19112015.04.02 10:54modify4650.011.426731.429750.00000
19122015.04.02 10:56modify4650.011.426731.430030.00000
19132015.04.02 10:59modify4650.011.426731.430470.00000
19142015.04.02 10:59modify4650.011.426731.430760.00000
19152015.04.02 11:02modify4650.011.426731.431060.00000
19162015.04.02 11:10modify4650.011.426731.431340.00000
19172015.04.02 11:11modify4650.011.426731.431720.00000
19182015.04.02 11:11modify4650.011.426731.432010.00000
19192015.04.02 11:11modify4650.011.426731.432330.00000
19202015.04.02 12:51modify4650.011.426731.432950.00000
19212015.04.02 12:51modify4650.011.426731.433230.00000
19222015.04.02 12:51modify4650.011.426731.433530.00000
19232015.04.02 12:51modify4650.011.426731.434090.00000
19242015.04.02 12:51modify4650.011.426731.434700.00000
19252015.04.02 12:51modify4650.011.426731.435260.00000
19262015.04.02 12:51modify4650.011.426731.435600.00000
19272015.04.02 12:51modify4650.011.426731.435940.00000
19282015.04.02 12:52modify4650.011.426731.436230.00000
19292015.04.02 12:57s/l4650.011.436231.436230.000007.0811506.16
19302015.04.02 12:57buy4660.011.436450.000000.00000
19312015.04.03 02:26sell4670.011.432430.000000.00000
19322015.04.05 21:50buy4680.011.440120.000000.00000
19332015.04.05 22:55buy4690.021.442910.000000.00000
19342015.04.06 00:05close4660.011.438200.000000.000001.0311507.20
19352015.04.06 00:05sell4700.011.438200.000000.00000
19362015.04.06 07:06sell4710.041.435630.000000.00000
19372015.04.06 09:20buy4720.011.439480.000000.00000
19382015.04.06 12:26buy4730.031.442050.000000.00000
19392015.04.06 13:02buy4740.041.444650.000000.00000
19402015.04.06 14:43sell4750.011.438880.000000.00000
19412015.04.06 16:16sell4760.121.436260.000000.00000
19422015.04.06 17:49buy4770.011.440150.000000.00000
19432015.04.07 00:08buy4780.201.442780.000000.00000
19442015.04.07 04:30sell4790.301.426550.000000.00000
19452015.04.07 04:30sell4800.351.423770.000000.00000
19462015.04.07 04:34sell4810.011.426520.000000.00000
19472015.04.07 04:40sell4820.351.423770.000000.00000
19482015.04.07 08:29close4820.351.416960.000000.00000177.0611684.26
19492015.04.07 08:29close4810.011.416960.000000.000007.1311691.39
19502015.04.07 08:29close4800.351.416960.000000.00000177.0611868.45
19512015.04.07 08:29close4790.301.416960.000000.00000214.5812083.03
19522015.04.07 08:29close4780.201.416760.000000.00000-393.3011689.73
19532015.04.07 08:29close4770.011.416760.000000.00000-17.7911671.94
19542015.04.07 08:29close4760.121.416960.000000.00000173.9411845.88
19552015.04.07 08:29close4750.011.416960.000000.0000016.4711862.35
19562015.04.07 08:29close4740.041.416760.000000.00000-84.7411777.62
19572015.04.07 08:29close4730.031.416760.000000.00000-57.6811719.94
19582015.04.07 08:29close4720.011.416760.000000.00000-17.2911702.65
19592015.04.07 08:29close4710.041.416960.000000.0000056.0911758.74
19602015.04.07 08:29close4700.011.416960.000000.0000015.9611774.70
19612015.04.07 08:29close4690.021.416760.000000.00000-39.9611734.74
19622015.04.07 08:29close4680.011.416760.000000.00000-17.8811716.87
19632015.04.07 08:29close4670.011.416960.000000.0000011.6411728.50
19642015.04.07 08:29sell4830.011.416700.000000.00000
19652015.04.07 09:21modify4830.011.416701.416690.00000
19662015.04.07 09:31modify4830.011.416701.416330.00000
19672015.04.07 10:00modify4830.011.416701.416050.00000
19682015.04.07 10:02modify4830.011.416701.415760.00000
19692015.04.07 11:18s/l4830.011.415761.415760.000000.6411729.14
19702015.04.07 11:25buy4840.011.416010.000000.00000
19712015.04.07 12:09modify4840.011.416011.416060.00000
19722015.04.07 12:09modify4840.011.416011.416360.00000
19732015.04.07 12:09modify4840.011.416011.416860.00000
19742015.04.07 12:09modify4840.011.416011.417170.00000
19752015.04.07 12:09modify4840.011.416011.417470.00000
19762015.04.07 12:09modify4840.011.416011.417800.00000
19772015.04.07 12:25modify4840.011.416011.418080.00000
19782015.04.07 12:32modify4840.011.416011.418360.00000
19792015.04.07 12:33modify4840.011.416011.418660.00000
19802015.04.07 12:33modify4840.011.416011.419030.00000
19812015.04.07 13:16s/l4840.011.419031.419030.000002.2111731.35
19822015.04.07 13:50buy4850.011.421050.000000.00000
19832015.04.07 18:05sell4860.011.416500.000000.00000
19842015.04.08 03:21sell4870.011.413670.000000.00000
19852015.04.08 08:06sell4880.021.410840.000000.00000
19862015.04.08 11:38close4880.021.406850.000000.000005.8711737.22
19872015.04.08 11:38close4870.011.406850.000000.000005.0711742.29
19882015.04.08 11:38close4860.011.406850.000000.000007.2311749.52
19892015.04.08 11:38close4850.011.406700.000000.00000-10.9811738.55
19902015.04.08 11:40sell4890.011.407130.000000.00000
19912015.04.08 14:07modify4890.011.407131.407110.00000
19922015.04.08 14:07modify4890.011.407131.406790.00000
19932015.04.08 14:41s/l4890.011.406791.406790.000000.1811738.73
19942015.04.08 14:55sell4900.011.403810.000000.00000
19952015.04.09 02:57modify4900.011.403811.403770.00000
19962015.04.09 02:57modify4900.011.403811.403390.00000
19972015.04.09 02:57modify4900.011.403811.403040.00000
19982015.04.09 03:11modify4900.011.403811.402760.00000
19992015.04.09 03:40modify4900.011.403811.402470.00000
20002015.04.09 05:46modify4900.011.403811.402030.00000
20012015.04.09 05:46modify4900.011.403811.401740.00000
20022015.04.09 05:46modify4900.011.403811.401430.00000
20032015.04.09 07:16modify4900.011.403811.401100.00000
20042015.04.09 07:17modify4900.011.403811.400810.00000
20052015.04.09 07:18modify4900.011.403811.400520.00000
20062015.04.09 07:19modify4900.011.403811.400210.00000
20072015.04.09 07:20modify4900.011.403811.399920.00000
20082015.04.09 07:24modify4900.011.403811.399550.00000
20092015.04.09 07:25modify4900.011.403811.399160.00000
20102015.04.09 07:29modify4900.011.403811.398860.00000
20112015.04.09 07:45modify4900.011.403811.398560.00000
20122015.04.09 08:27modify4900.011.403811.398240.00000
20132015.04.09 08:51modify4900.011.403811.397910.00000
20142015.04.09 09:14modify4900.011.403811.397620.00000
20152015.04.09 09:17modify4900.011.403811.397320.00000
20162015.04.09 09:18modify4900.011.403811.397030.00000
20172015.04.09 09:20modify4900.011.403811.396740.00000
20182015.04.09 09:21modify4900.011.403811.396400.00000
20192015.04.09 09:23modify4900.011.403811.396060.00000
20202015.04.09 09:25modify4900.011.403811.395770.00000
20212015.04.09 09:37modify4900.011.403811.395470.00000
20222015.04.09 09:44modify4900.011.403811.395180.00000
20232015.04.09 10:05modify4900.011.403811.394870.00000
20242015.04.09 10:23modify4900.011.403811.394560.00000
20252015.04.09 10:23modify4900.011.403811.394240.00000
20262015.04.09 10:27modify4900.011.403811.393950.00000
20272015.04.09 10:34modify4900.011.403811.393610.00000
20282015.04.09 10:34modify4900.011.403811.393290.00000
20292015.04.09 10:34modify4900.011.403811.392960.00000
20302015.04.09 10:34modify4900.011.403811.392600.00000
20312015.04.09 10:34modify4900.011.403811.392310.00000
20322015.04.09 10:57s/l4900.011.392311.392310.000008.6811747.40
20332015.04.09 12:15buy4910.011.395200.000000.00000
20342015.04.09 13:30sell4920.011.390370.000000.00000
20352015.04.09 14:33sell4930.011.387470.000000.00000
20362015.04.09 16:00sell4940.021.384540.000000.00000
20372015.04.10 09:10close4940.021.380540.000000.000005.9411753.34
20382015.04.10 09:10close4930.011.380540.000000.000005.1811758.52
20392015.04.10 09:10close4920.011.380540.000000.000007.3711765.89
20402015.04.10 09:10close4910.011.380340.000000.00000-11.3811754.51
20412015.04.10 09:15sell4950.011.380300.000000.00000
20422015.04.10 12:00buy4960.011.384540.000000.00000
20432015.04.13 02:05buy4970.011.389240.000000.00000
20442015.04.13 02:07buy4980.021.392010.000000.00000
20452015.04.13 04:06close4980.021.395800.000000.000005.5611760.07
20462015.04.13 04:06close4970.011.395800.000000.000004.8711764.94
20472015.04.13 04:06close4960.011.395800.000000.000008.3011773.24
20482015.04.13 04:06close4950.011.395920.000000.00000-11.8011761.44
20492015.04.13 04:06buy4990.011.395920.000000.00000
20502015.04.13 09:52sell5000.011.391750.000000.00000
20512015.04.13 15:10buy5010.011.398710.000000.00000
20522015.04.14 01:35sell5020.021.388380.000000.00000
20532015.04.14 08:10buy5030.011.393570.000000.00000
20542015.04.14 09:00buy5040.041.396460.000000.00000
20552015.04.14 12:49buy5050.031.399320.000000.00000
20562015.04.15 09:00close5030.011.394810.000000.000000.7611762.21
20572015.04.15 09:00sell5060.011.394810.000000.00000
20582015.04.15 14:45sell5070.101.391670.000000.00000
20592015.04.15 18:00sell5080.051.388730.000000.00000
20602015.04.16 01:30sell5090.071.385870.000000.00000
20612015.04.16 01:32close5090.071.379540.000000.0000032.8811795.09
20622015.04.16 01:32close5080.051.379540.000000.0000034.7011829.79
20632015.04.16 01:32close5070.101.379540.000000.0000091.5411921.33
20642015.04.16 01:32close5060.011.379540.000000.0000011.5211932.85
20652015.04.16 01:32close5050.031.379410.000000.00000-46.5011886.36
20662015.04.16 01:32close5040.041.379410.000000.00000-53.3811832.98
20672015.04.16 01:32close5020.021.379540.000000.0000013.4211846.39
20682015.04.16 01:32close5010.011.379410.000000.00000-15.1411831.25
20692015.04.16 01:32close5000.011.379540.000000.000009.2811840.52
20702015.04.16 01:32close4990.011.379410.000000.00000-13.0411827.48
20712015.04.16 01:32sell5100.011.379360.000000.00000
20722015.04.16 07:24modify5100.011.379361.379310.00000
20732015.04.16 07:25modify5100.011.379361.378990.00000
20742015.04.16 07:25modify5100.011.379361.378670.00000
20752015.04.16 07:27modify5100.011.379361.378370.00000
20762015.04.16 07:28modify5100.011.379361.378030.00000
20772015.04.16 07:28modify5100.011.379361.377720.00000
20782015.04.16 07:31modify5100.011.379361.377380.00000
20792015.04.16 07:31modify5100.011.379361.377070.00000
20802015.04.16 07:31modify5100.011.379361.376760.00000
20812015.04.16 07:32modify5100.011.379361.376460.00000
20822015.04.16 07:35modify5100.011.379361.376160.00000
20832015.04.16 07:35modify5100.011.379361.375840.00000
20842015.04.16 07:42modify5100.011.379361.375520.00000
20852015.04.16 07:43modify5100.011.379361.375210.00000
20862015.04.16 07:45modify5100.011.379361.374910.00000
20872015.04.16 07:50modify5100.011.379361.374600.00000
20882015.04.16 08:49modify5100.011.379361.374280.00000
20892015.04.16 08:51modify5100.011.379361.373940.00000
20902015.04.16 09:37s/l5100.011.373941.373940.000004.0111831.49
20912015.04.16 10:15buy5110.011.376050.000000.00000
20922015.04.16 11:02modify5110.011.376051.376060.00000
20932015.04.16 11:09modify5110.011.376051.376360.00000
20942015.04.16 11:54modify5110.011.376051.376720.00000
20952015.04.16 12:03modify5110.011.376051.377050.00000
20962015.04.16 12:19modify5110.011.376051.377370.00000
20972015.04.16 12:21modify5110.011.376051.377670.00000
20982015.04.16 12:21modify5110.011.376051.377980.00000
20992015.04.16 12:23modify5110.011.376051.378340.00000
21002015.04.16 12:23modify5110.011.376051.378740.00000
21012015.04.16 12:29modify5110.011.376051.379040.00000
21022015.04.16 12:30modify5110.011.376051.379640.00000
21032015.04.16 12:30modify5110.011.376051.380050.00000
21042015.04.16 12:30modify5110.011.376051.380480.00000
21052015.04.16 12:30modify5110.011.376051.380920.00000
21062015.04.16 12:33s/l5110.011.380921.380920.000003.5911835.08
21072015.04.16 13:30sell5120.011.377400.000000.00000
21082015.04.16 17:50buy5130.011.381860.000000.00000
21092015.04.17 02:01buy5140.011.384710.000000.00000
21102015.04.17 06:52sell5150.011.380250.000000.00000
21112015.04.17 15:01buy5160.021.387600.000000.00000
21122015.04.17 20:01buy5170.021.390510.000000.00000
21132015.04.19 21:06close5130.011.383070.000000.000000.7311835.81
21142015.04.19 21:06sell5180.011.383070.000000.00000
21152015.04.20 05:10sell5190.061.379730.000000.00000
21162015.04.20 13:25buy5200.011.383920.000000.00000
21172015.04.20 14:05buy5210.101.389080.000000.00000
21182015.04.20 14:11buy5220.071.391910.000000.00000
21192015.04.21 00:07buy5230.081.394750.000000.00000
21202015.04.21 07:50close5200.011.384610.000000.000000.3411836.15
21212015.04.21 07:50sell5240.011.384610.000000.00000
21222015.04.21 09:02sell5250.311.381690.000000.00000
21232015.04.21 14:57buy5260.011.387450.000000.00000
21242015.04.21 15:36buy5270.421.390410.000000.00000
21252015.04.22 12:15sell5280.471.378680.000000.00000
21262015.04.23 01:40sell5290.011.382180.000000.00000
21272015.04.23 09:19buy5300.011.387500.000000.00000
21282015.04.23 09:51buy5310.901.390430.000000.00000
21292015.04.23 10:15buy5320.621.393390.000000.00000
21302015.04.24 05:50buy5330.011.390220.000000.00000
21312015.04.24 06:26buy5342.281.393140.000000.00000
21322015.04.28 08:20sell5354.561.378770.000000.00000
21332015.04.28 11:45sell5364.431.374940.000000.00000
21342015.04.29 08:49close at stop5364.431.378150.000000.00000-1088.7710747.39
21352015.04.29 08:49close at stop5354.561.378150.000000.00000194.4210941.80
21362015.04.29 08:49close at stop5342.281.377900.000000.00000-2706.678235.13
21372015.04.29 08:49close at stop5330.011.377900.000000.00000-9.688225.46
21382015.04.29 08:49close at stop5320.621.377900.000000.00000-754.447471.02
21392015.04.29 08:49close at stop5310.901.377900.000000.00000-894.576576.44
21402015.04.29 08:49close at stop5300.011.377900.000000.00000-7.746568.71
21412015.04.29 08:49close at stop5290.011.378150.000000.000003.096571.80
21422015.04.29 08:49close at stop5280.471.378150.000000.0000025.176596.97
21432015.04.29 08:49close at stop5270.421.377900.000000.00000-435.106161.87
21442015.04.29 08:49close at stop5260.011.377900.000000.00000-8.136153.74
21452015.04.29 08:49close at stop5250.311.378150.000000.0000087.786241.52
21462015.04.29 08:49close at stop5240.011.378150.000000.000005.046246.56
21472015.04.29 08:49close at stop5230.081.377900.000000.00000-109.026137.54
21482015.04.29 08:49close at stop5220.071.377900.000000.00000-81.186056.35
21492015.04.29 08:49close at stop5210.101.377900.000000.00000-94.675961.69
21502015.04.29 08:49close at stop5190.061.378150.000000.000008.315970.00
21512015.04.29 08:49close at stop5180.011.378150.000000.000003.935973.93
21522015.04.29 08:49close at stop5170.021.377900.000000.00000-21.315952.63
21532015.04.29 08:49close at stop5160.021.377900.000000.00000-16.925935.71
21542015.04.29 08:49close at stop5150.011.378150.000000.000001.815937.53
21552015.04.29 08:49close at stop5140.011.377900.000000.00000-6.295931.24
21562015.04.29 08:49close at stop5120.011.378150.000000.00000-0.315930.93