| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2000.01.03 00:05 - 2008.07.30 23:55 (2000.01.01 - 2008.07.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=5; Percent=0.1; TakeProfit=1000; Lots=0.1; Optimize=false; Stoploss=750; Stoploss1=750; MaximumRisk=0.1; LimitedTP=200; slip=2; Magic=131313; TradeFrom1=20; TradeUntil1=24; TradeFrom2=0; TradeUntil2=8; TradeFrom3=0; TradeUntil3=8; | ||||
| Bars in test | 630237 | Ticks modelled | 18589846 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 11014.45 | Gross profit | 32599.59 | Gross loss | -21585.14 |
| Profit factor | 1.51 | Expected payoff | 6.74 | ||
| Absolute drawdown | 12.00 | Maximal drawdown | 653.07 (5.52%) | Relative drawdown | 9.36% (396.65) |
| Total trades | 1634 | Short positions (won %) | 991 (72.75%) | Long positions (won %) | 643 (71.85%) |
| Profit trades (% of total) | 1183 (72.40%) | Loss trades (% of total) | 451 (27.60%) | ||
| Largest | profit trade | 100.00 | loss trade | -75.66 | |
| Average | profit trade | 27.56 | loss trade | -47.86 | |
| Maximum | consecutive wins (profit in money) | 32 (979.13) | consecutive losses (loss in money) | 7 (-285.96) | |
| Maximal | consecutive profit (count of wins) | 979.13 (32) | consecutive loss (count of losses) | -329.05 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 00:12 | sell | 1 | 0.10 | 1.61740 | 1.62490 | 1.60740 | ||
| 2 | 2000.01.03 00:49 | close | 1 | 0.10 | 1.61430 | 1.62490 | 1.60740 | 31.00 | 1031.00 |
| 3 | 2000.01.03 01:14 | sell | 2 | 0.10 | 1.61830 | 1.62580 | 1.60830 | ||
| 4 | 2000.01.03 08:01 | modify | 2 | 0.10 | 1.61830 | 1.62580 | 1.61630 | ||
| 5 | 2000.01.03 09:13 | close | 2 | 0.10 | 1.61800 | 1.62580 | 1.61630 | 3.00 | 1034.00 |
| 6 | 2000.01.03 20:31 | sell | 3 | 0.10 | 1.63640 | 1.64390 | 1.62640 | ||
| 7 | 2000.01.04 08:01 | modify | 3 | 0.10 | 1.63640 | 1.64390 | 1.63440 | ||
| 8 | 2000.01.04 08:01 | t/p | 3 | 0.10 | 1.63440 | 1.64390 | 1.63440 | 19.87 | 1053.87 |
| 9 | 2000.01.06 01:48 | sell | 4 | 0.10 | 1.64470 | 1.65220 | 1.63470 | ||
| 10 | 2000.01.06 08:01 | modify | 4 | 0.10 | 1.64470 | 1.65220 | 1.64270 | ||
| 11 | 2000.01.06 08:15 | t/p | 4 | 0.10 | 1.64270 | 1.65220 | 1.64270 | 20.00 | 1073.87 |
| 12 | 2000.01.11 07:37 | sell | 5 | 0.10 | 1.64010 | 1.64760 | 1.63010 | ||
| 13 | 2000.01.11 08:01 | modify | 5 | 0.10 | 1.64010 | 1.64760 | 1.63810 | ||
| 14 | 2000.01.11 08:04 | t/p | 5 | 0.10 | 1.63810 | 1.64760 | 1.63810 | 20.00 | 1093.87 |
| 15 | 2000.01.12 05:29 | sell | 6 | 0.10 | 1.65040 | 1.65790 | 1.64040 | ||
| 16 | 2000.01.12 08:01 | modify | 6 | 0.10 | 1.65040 | 1.65790 | 1.64840 | ||
| 17 | 2000.01.12 08:14 | t/p | 6 | 0.10 | 1.64840 | 1.65790 | 1.64840 | 20.00 | 1113.87 |
| 18 | 2000.01.14 22:53 | buy | 7 | 0.10 | 1.63200 | 1.62450 | 1.64200 | ||
| 19 | 2000.01.17 09:51 | close | 7 | 0.10 | 1.63850 | 1.62450 | 1.64200 | 64.78 | 1178.65 |
| 20 | 2000.01.18 03:39 | buy | 8 | 0.10 | 1.63180 | 1.62430 | 1.64180 | ||
| 21 | 2000.01.18 08:01 | modify | 8 | 0.10 | 1.63180 | 1.62430 | 1.63380 | ||
| 22 | 2000.01.18 08:21 | t/p | 8 | 0.10 | 1.63380 | 1.62430 | 1.63380 | 20.00 | 1198.65 |
| 23 | 2000.01.18 20:44 | buy | 9 | 0.10 | 1.63630 | 1.62880 | 1.64630 | ||
| 24 | 2000.01.19 08:01 | modify | 9 | 0.10 | 1.63630 | 1.62880 | 1.63830 | ||
| 25 | 2000.01.19 08:01 | t/p | 9 | 0.10 | 1.63830 | 1.62880 | 1.63830 | 19.78 | 1218.43 |
| 26 | 2000.01.24 00:04 | buy | 10 | 0.10 | 1.64670 | 1.63920 | 1.65670 | ||
| 27 | 2000.01.24 02:03 | close | 10 | 0.10 | 1.64940 | 1.63920 | 1.65670 | 27.00 | 1245.43 |
| 28 | 2000.01.24 06:35 | buy | 11 | 0.10 | 1.64750 | 1.64000 | 1.65750 | ||
| 29 | 2000.01.24 06:53 | close | 11 | 0.10 | 1.65070 | 1.64000 | 1.65750 | 32.00 | 1277.43 |
| 30 | 2000.01.24 22:34 | sell | 12 | 0.10 | 1.65350 | 1.66100 | 1.64350 | ||
| 31 | 2000.01.25 08:01 | modify | 12 | 0.10 | 1.65350 | 1.66100 | 1.65150 | ||
| 32 | 2000.01.25 08:02 | t/p | 12 | 0.10 | 1.65150 | 1.66100 | 1.65150 | 19.87 | 1297.30 |
| 33 | 2000.01.25 20:52 | buy | 13 | 0.10 | 1.64516 | 1.63766 | 1.65516 | ||
| 34 | 2000.01.26 08:01 | modify | 13 | 0.10 | 1.64516 | 1.63766 | 1.64716 | ||
| 35 | 2000.01.26 09:01 | close | 13 | 0.10 | 1.64610 | 1.63766 | 1.64716 | 9.18 | 1306.48 |
| 36 | 2000.01.26 22:58 | sell | 14 | 0.10 | 1.64070 | 1.64820 | 1.63070 | ||
| 37 | 2000.01.28 08:18 | close | 14 | 0.10 | 1.63353 | 1.64820 | 1.63070 | 71.18 | 1377.66 |
| 38 | 2000.01.31 00:10 | sell | 15 | 0.10 | 1.62210 | 1.62960 | 1.61210 | ||
| 39 | 2000.01.31 08:01 | modify | 15 | 0.10 | 1.62210 | 1.62960 | 1.62010 | ||
| 40 | 2000.01.31 08:10 | t/p | 15 | 0.10 | 1.62010 | 1.62960 | 1.62010 | 20.00 | 1397.66 |
| 41 | 2000.01.31 20:01 | sell | 16 | 0.10 | 1.61780 | 1.62530 | 1.60780 | ||
| 42 | 2000.02.01 10:21 | close | 16 | 0.10 | 1.61290 | 1.62530 | 1.60780 | 48.87 | 1446.53 |
| 43 | 2000.02.04 01:34 | sell | 17 | 0.10 | 1.59950 | 1.60700 | 1.58950 | ||
| 44 | 2000.02.04 08:01 | modify | 17 | 0.10 | 1.59950 | 1.60700 | 1.59750 | ||
| 45 | 2000.02.04 08:09 | close | 17 | 0.10 | 1.59820 | 1.60700 | 1.59750 | 13.00 | 1459.53 |
| 46 | 2000.02.07 03:40 | sell | 18 | 0.10 | 1.59410 | 1.60160 | 1.58410 | ||
| 47 | 2000.02.07 05:13 | close | 18 | 0.10 | 1.59100 | 1.60160 | 1.58410 | 31.00 | 1490.53 |
| 48 | 2000.02.07 05:14 | buy | 19 | 0.10 | 1.59080 | 1.58330 | 1.60080 | ||
| 49 | 2000.02.07 05:38 | close | 19 | 0.10 | 1.59470 | 1.58330 | 1.60080 | 39.00 | 1529.53 |
| 50 | 2000.02.07 05:38 | sell | 20 | 0.10 | 1.59480 | 1.60230 | 1.58480 | ||
| 51 | 2000.02.07 06:54 | close | 20 | 0.10 | 1.59010 | 1.60230 | 1.58480 | 47.00 | 1576.53 |
| 52 | 2000.02.08 01:53 | sell | 21 | 0.10 | 1.60110 | 1.60860 | 1.59110 | ||
| 53 | 2000.02.08 09:59 | close | 21 | 0.10 | 1.60150 | 1.60860 | 1.59110 | -4.00 | 1572.53 |
| 54 | 2000.02.09 02:29 | buy | 22 | 0.10 | 1.60825 | 1.60075 | 1.61825 | ||
| 55 | 2000.02.09 06:13 | close | 22 | 0.10 | 1.61260 | 1.60075 | 1.61825 | 43.50 | 1616.03 |
| 56 | 2000.02.09 06:14 | sell | 23 | 0.10 | 1.61280 | 1.62030 | 1.60280 | ||
| 57 | 2000.02.09 07:36 | close | 23 | 0.10 | 1.60691 | 1.62030 | 1.60280 | 58.90 | 1674.93 |
| 58 | 2000.02.09 07:36 | buy | 24 | 0.10 | 1.60702 | 1.59952 | 1.61702 | ||
| 59 | 2000.02.09 08:01 | modify | 24 | 0.10 | 1.60702 | 1.59952 | 1.60902 | ||
| 60 | 2000.02.09 08:25 | t/p | 24 | 0.10 | 1.60902 | 1.59952 | 1.60902 | 20.00 | 1694.93 |
| 61 | 2000.02.10 07:24 | buy | 25 | 0.10 | 1.61360 | 1.60610 | 1.62360 | ||
| 62 | 2000.02.10 08:01 | modify | 25 | 0.10 | 1.61360 | 1.60610 | 1.61560 | ||
| 63 | 2000.02.10 08:03 | t/p | 25 | 0.10 | 1.61560 | 1.60610 | 1.61560 | 20.00 | 1714.93 |
| 64 | 2000.02.10 20:49 | sell | 26 | 0.10 | 1.60980 | 1.61730 | 1.59980 | ||
| 65 | 2000.02.11 08:01 | modify | 26 | 0.10 | 1.60980 | 1.61730 | 1.60780 | ||
| 66 | 2000.02.11 08:04 | t/p | 26 | 0.10 | 1.60780 | 1.61730 | 1.60780 | 19.87 | 1734.80 |
| 67 | 2000.02.17 20:43 | sell | 27 | 0.10 | 1.60900 | 1.61650 | 1.59900 | ||
| 68 | 2000.02.18 08:01 | modify | 27 | 0.10 | 1.60900 | 1.61650 | 1.60700 | ||
| 69 | 2000.02.18 08:02 | t/p | 27 | 0.10 | 1.60700 | 1.61650 | 1.60700 | 19.87 | 1754.67 |
| 70 | 2000.02.21 06:30 | sell | 28 | 0.10 | 1.60170 | 1.60920 | 1.59170 | ||
| 71 | 2000.02.22 08:01 | modify | 28 | 0.10 | 1.60170 | 1.60920 | 1.59970 | ||
| 72 | 2000.02.22 09:24 | s/l | 28 | 0.10 | 1.60920 | 1.60920 | 1.59970 | -75.13 | 1679.54 |
| 73 | 2000.02.22 20:54 | buy | 29 | 0.10 | 1.61320 | 1.60570 | 1.62320 | ||
| 74 | 2000.02.22 23:12 | close | 29 | 0.10 | 1.61500 | 1.60570 | 1.62320 | 18.00 | 1697.54 |
| 75 | 2000.02.22 23:19 | sell | 30 | 0.10 | 1.61470 | 1.62220 | 1.60470 | ||
| 76 | 2000.02.23 06:58 | close | 30 | 0.10 | 1.61200 | 1.62220 | 1.60470 | 26.87 | 1724.41 |
| 77 | 2000.02.23 06:59 | buy | 31 | 0.10 | 1.61210 | 1.60460 | 1.62210 | ||
| 78 | 2000.02.23 08:01 | modify | 31 | 0.10 | 1.61210 | 1.60460 | 1.61410 | ||
| 79 | 2000.02.23 08:02 | t/p | 31 | 0.10 | 1.61410 | 1.60460 | 1.61410 | 20.00 | 1744.41 |
| 80 | 2000.02.23 23:09 | sell | 32 | 0.10 | 1.60600 | 1.61350 | 1.59600 | ||
| 81 | 2000.02.24 08:01 | modify | 32 | 0.10 | 1.60600 | 1.61350 | 1.60400 | ||
| 82 | 2000.02.24 08:01 | t/p | 32 | 0.10 | 1.60400 | 1.61350 | 1.60400 | 19.61 | 1764.02 |
| 83 | 2000.02.28 01:33 | buy | 33 | 0.10 | 1.59080 | 1.58330 | 1.60080 | ||
| 84 | 2000.02.28 02:34 | close | 33 | 0.10 | 1.59250 | 1.58330 | 1.60080 | 17.00 | 1781.02 |
| 85 | 2000.02.28 03:21 | sell | 34 | 0.10 | 1.59400 | 1.60150 | 1.58400 | ||
| 86 | 2000.02.28 08:59 | close | 34 | 0.10 | 1.59030 | 1.60150 | 1.58400 | 37.00 | 1818.02 |
| 87 | 2000.02.29 03:25 | buy | 35 | 0.10 | 1.59410 | 1.58660 | 1.60410 | ||
| 88 | 2000.02.29 04:33 | close | 35 | 0.10 | 1.59950 | 1.58660 | 1.60410 | 54.00 | 1872.02 |
| 89 | 2000.02.29 06:45 | buy | 36 | 0.10 | 1.59410 | 1.58660 | 1.60410 | ||
| 90 | 2000.02.29 07:18 | close | 36 | 0.10 | 1.59700 | 1.58660 | 1.60410 | 29.00 | 1901.02 |
| 91 | 2000.02.29 07:19 | sell | 37 | 0.10 | 1.59690 | 1.60440 | 1.58690 | ||
| 92 | 2000.02.29 08:01 | modify | 37 | 0.10 | 1.59690 | 1.60440 | 1.59490 | ||
| 93 | 2000.02.29 08:28 | t/p | 37 | 0.10 | 1.59490 | 1.60440 | 1.59490 | 20.00 | 1921.02 |
| 94 | 2000.02.29 20:53 | buy | 38 | 0.10 | 1.58030 | 1.57280 | 1.59030 | ||
| 95 | 2000.03.01 06:09 | close | 38 | 0.10 | 1.58230 | 1.57280 | 1.59030 | 19.78 | 1940.80 |
| 96 | 2000.03.01 06:11 | sell | 39 | 0.10 | 1.58290 | 1.59040 | 1.57290 | ||
| 97 | 2000.03.01 07:34 | close | 39 | 0.10 | 1.57980 | 1.59040 | 1.57290 | 31.00 | 1971.80 |
| 98 | 2000.03.01 07:34 | buy | 40 | 0.10 | 1.57993 | 1.57243 | 1.58993 | ||
| 99 | 2000.03.01 08:01 | modify | 40 | 0.10 | 1.57993 | 1.57243 | 1.58193 | ||
| 100 | 2000.03.01 09:01 | close | 40 | 0.10 | 1.58148 | 1.57243 | 1.58193 | 15.50 | 1987.30 |
| 101 | 2000.03.01 20:45 | buy | 41 | 0.10 | 1.58610 | 1.57860 | 1.59610 | ||
| 102 | 2000.03.02 01:57 | close | 41 | 0.10 | 1.58650 | 1.57860 | 1.59610 | 3.34 | 1990.64 |
| 103 | 2000.03.02 03:20 | sell | 42 | 0.10 | 1.58690 | 1.59440 | 1.57690 | ||
| 104 | 2000.03.02 08:01 | modify | 42 | 0.10 | 1.58690 | 1.59440 | 1.58490 | ||
| 105 | 2000.03.02 08:02 | t/p | 42 | 0.10 | 1.58490 | 1.59440 | 1.58490 | 20.00 | 2010.64 |
| 106 | 2000.03.03 20:49 | buy | 43 | 0.10 | 1.57900 | 1.57150 | 1.58900 | ||
| 107 | 2000.03.03 22:59 | close | 43 | 0.10 | 1.57770 | 1.57150 | 1.58900 | -13.00 | 1997.64 |
| 108 | 2000.03.06 00:02 | sell | 44 | 0.10 | 1.57990 | 1.58740 | 1.56990 | ||
| 109 | 2000.03.06 08:01 | modify | 44 | 0.10 | 1.57990 | 1.58740 | 1.57790 | ||
| 110 | 2000.03.06 11:59 | close | 44 | 0.10 | 1.57800 | 1.58740 | 1.57790 | 19.00 | 2016.64 |
| 111 | 2000.03.07 02:42 | sell | 45 | 0.10 | 1.57610 | 1.58360 | 1.56610 | ||
| 112 | 2000.03.07 08:01 | modify | 45 | 0.10 | 1.57610 | 1.58360 | 1.57410 | ||
| 113 | 2000.03.07 08:48 | t/p | 45 | 0.10 | 1.57410 | 1.58360 | 1.57410 | 20.00 | 2036.64 |
| 114 | 2000.03.08 20:03 | buy | 46 | 0.10 | 1.58300 | 1.57550 | 1.59300 | ||
| 115 | 2000.03.09 08:01 | modify | 46 | 0.10 | 1.58300 | 1.57550 | 1.58500 | ||
| 116 | 2000.03.09 16:06 | close | 46 | 0.10 | 1.58200 | 1.57550 | 1.58500 | -10.66 | 2025.98 |
| 117 | 2000.03.14 03:46 | sell | 47 | 0.10 | 1.57950 | 1.58700 | 1.56950 | ||
| 118 | 2000.03.14 06:13 | close | 47 | 0.10 | 1.57490 | 1.58700 | 1.56950 | 46.00 | 2071.98 |
| 119 | 2000.03.14 06:14 | buy | 48 | 0.10 | 1.57493 | 1.56743 | 1.58493 | ||
| 120 | 2000.03.14 08:01 | modify | 48 | 0.10 | 1.57493 | 1.56743 | 1.57693 | ||
| 121 | 2000.03.14 10:53 | close | 48 | 0.10 | 1.57370 | 1.56743 | 1.57693 | -12.30 | 2059.68 |
| 122 | 2000.03.14 23:47 | buy | 49 | 0.10 | 1.57640 | 1.56890 | 1.58640 | ||
| 123 | 2000.03.15 03:26 | close | 49 | 0.10 | 1.57690 | 1.56890 | 1.58640 | 4.78 | 2064.46 |
| 124 | 2000.03.15 03:26 | sell | 50 | 0.10 | 1.57700 | 1.58450 | 1.56700 | ||
| 125 | 2000.03.15 08:01 | modify | 50 | 0.10 | 1.57700 | 1.58450 | 1.57500 | ||
| 126 | 2000.03.15 08:01 | t/p | 50 | 0.10 | 1.57500 | 1.58450 | 1.57500 | 20.00 | 2084.46 |
| 127 | 2000.03.17 07:37 | sell | 51 | 0.10 | 1.57710 | 1.58460 | 1.56710 | ||
| 128 | 2000.03.17 08:01 | modify | 51 | 0.10 | 1.57710 | 1.58460 | 1.57510 | ||
| 129 | 2000.03.17 08:04 | t/p | 51 | 0.10 | 1.57510 | 1.58460 | 1.57510 | 20.00 | 2104.46 |
| 130 | 2000.03.17 23:03 | sell | 52 | 0.10 | 1.57680 | 1.58430 | 1.56680 | ||
| 131 | 2000.03.20 00:11 | close | 52 | 0.10 | 1.57360 | 1.58430 | 1.56680 | 31.87 | 2136.33 |
| 132 | 2000.03.20 00:12 | buy | 53 | 0.10 | 1.57340 | 1.56590 | 1.58340 | ||
| 133 | 2000.03.20 08:01 | modify | 53 | 0.10 | 1.57340 | 1.56590 | 1.57540 | ||
| 134 | 2000.03.20 12:21 | s/l | 53 | 0.10 | 1.56590 | 1.56590 | 1.57540 | -75.00 | 2061.33 |
| 135 | 2000.03.21 01:47 | buy | 54 | 0.10 | 1.56650 | 1.55900 | 1.57650 | ||
| 136 | 2000.03.21 08:01 | modify | 54 | 0.10 | 1.56650 | 1.55900 | 1.56850 | ||
| 137 | 2000.03.21 08:01 | t/p | 54 | 0.10 | 1.56850 | 1.55900 | 1.56850 | 20.00 | 2081.33 |
| 138 | 2000.03.22 07:09 | sell | 55 | 0.10 | 1.57150 | 1.57900 | 1.56150 | ||
| 139 | 2000.03.22 08:01 | modify | 55 | 0.10 | 1.57150 | 1.57900 | 1.56950 | ||
| 140 | 2000.03.22 08:07 | t/p | 55 | 0.10 | 1.56950 | 1.57900 | 1.56950 | 20.00 | 2101.33 |
| 141 | 2000.03.23 20:07 | buy | 56 | 0.10 | 1.58670 | 1.57920 | 1.59670 | ||
| 142 | 2000.03.23 23:29 | close | 56 | 0.10 | 1.58920 | 1.57920 | 1.59670 | 25.00 | 2126.33 |
| 143 | 2000.03.23 23:31 | sell | 57 | 0.10 | 1.58940 | 1.59690 | 1.57940 | ||
| 144 | 2000.03.24 08:01 | modify | 57 | 0.10 | 1.58940 | 1.59690 | 1.58740 | ||
| 145 | 2000.03.24 08:02 | t/p | 57 | 0.10 | 1.58740 | 1.59690 | 1.58740 | 19.87 | 2146.20 |
| 146 | 2000.03.27 21:39 | sell | 58 | 0.10 | 1.58810 | 1.59560 | 1.57810 | ||
| 147 | 2000.03.28 08:01 | modify | 58 | 0.10 | 1.58810 | 1.59560 | 1.58610 | ||
| 148 | 2000.03.28 10:02 | t/p | 58 | 0.10 | 1.58610 | 1.59560 | 1.58610 | 19.87 | 2166.07 |
| 149 | 2000.03.29 00:13 | sell | 59 | 0.10 | 1.59200 | 1.59950 | 1.58200 | ||
| 150 | 2000.03.29 08:01 | modify | 59 | 0.10 | 1.59200 | 1.59950 | 1.59000 | ||
| 151 | 2000.03.29 08:03 | t/p | 59 | 0.10 | 1.59000 | 1.59950 | 1.59000 | 20.00 | 2186.07 |
| 152 | 2000.03.29 20:02 | sell | 60 | 0.10 | 1.59400 | 1.60150 | 1.58400 | ||
| 153 | 2000.03.30 08:01 | modify | 60 | 0.10 | 1.59400 | 1.60150 | 1.59200 | ||
| 154 | 2000.03.30 08:14 | t/p | 60 | 0.10 | 1.59200 | 1.60150 | 1.59200 | 19.61 | 2205.68 |
| 155 | 2000.03.30 20:48 | sell | 61 | 0.10 | 1.59690 | 1.60440 | 1.58690 | ||
| 156 | 2000.03.31 13:19 | close | 61 | 0.10 | 1.59360 | 1.60440 | 1.58690 | 32.87 | 2238.55 |
| 157 | 2000.04.03 03:08 | sell | 62 | 0.10 | 1.59310 | 1.60060 | 1.58310 | ||
| 158 | 2000.04.03 06:21 | close | 62 | 0.10 | 1.58810 | 1.60060 | 1.58310 | 50.00 | 2288.55 |
| 159 | 2000.04.03 06:21 | buy | 63 | 0.10 | 1.58820 | 1.58070 | 1.59820 | ||
| 160 | 2000.04.03 08:01 | modify | 63 | 0.10 | 1.58820 | 1.58070 | 1.59020 | ||
| 161 | 2000.04.03 11:18 | t/p | 63 | 0.10 | 1.59020 | 1.58070 | 1.59020 | 20.00 | 2308.55 |
| 162 | 2000.04.04 00:45 | buy | 64 | 0.10 | 1.59360 | 1.58610 | 1.60360 | ||
| 163 | 2000.04.04 01:47 | close | 64 | 0.10 | 1.59630 | 1.58610 | 1.60360 | 27.00 | 2335.55 |
| 164 | 2000.04.04 01:48 | sell | 65 | 0.10 | 1.59590 | 1.60340 | 1.58590 | ||
| 165 | 2000.04.04 08:01 | modify | 65 | 0.10 | 1.59590 | 1.60340 | 1.59390 | ||
| 166 | 2000.04.04 16:27 | t/p | 65 | 0.10 | 1.59390 | 1.60340 | 1.59390 | 20.00 | 2355.55 |
| 167 | 2000.04.04 20:21 | buy | 66 | 0.10 | 1.59940 | 1.59190 | 1.60940 | ||
| 168 | 2000.04.04 23:39 | s/l | 66 | 0.10 | 1.59190 | 1.59190 | 1.60940 | -75.00 | 2280.55 |
| 169 | 2000.04.05 00:15 | sell | 67 | 0.10 | 1.59480 | 1.60230 | 1.58480 | ||
| 170 | 2000.04.05 08:01 | modify | 67 | 0.10 | 1.59480 | 1.60230 | 1.59280 | ||
| 171 | 2000.04.05 12:55 | t/p | 67 | 0.10 | 1.59280 | 1.60230 | 1.59280 | 20.00 | 2300.55 |
| 172 | 2000.04.05 20:06 | buy | 68 | 0.10 | 1.58360 | 1.57610 | 1.59360 | ||
| 173 | 2000.04.06 10:49 | close | 68 | 0.10 | 1.58550 | 1.57610 | 1.59360 | 18.34 | 2318.89 |
| 174 | 2000.04.06 20:41 | sell | 69 | 0.10 | 1.58148 | 1.58898 | 1.57148 | ||
| 175 | 2000.04.07 08:01 | modify | 69 | 0.10 | 1.58148 | 1.58898 | 1.57948 | ||
| 176 | 2000.04.07 12:54 | close | 69 | 0.10 | 1.58170 | 1.58898 | 1.57948 | -2.33 | 2316.56 |
| 177 | 2000.04.10 02:07 | buy | 70 | 0.10 | 1.57690 | 1.56940 | 1.58690 | ||
| 178 | 2000.04.10 14:53 | close | 70 | 0.10 | 1.58385 | 1.56940 | 1.58690 | 69.50 | 2386.06 |
| 179 | 2000.04.11 05:51 | sell | 71 | 0.10 | 1.58700 | 1.59450 | 1.57700 | ||
| 180 | 2000.04.12 08:01 | modify | 71 | 0.10 | 1.58700 | 1.59450 | 1.58500 | ||
| 181 | 2000.04.12 11:06 | t/p | 71 | 0.10 | 1.58500 | 1.59450 | 1.58500 | 19.87 | 2405.93 |
| 182 | 2000.04.17 00:16 | buy | 72 | 0.10 | 1.58620 | 1.57870 | 1.59620 | ||
| 183 | 2000.04.17 01:04 | close | 72 | 0.10 | 1.58770 | 1.57870 | 1.59620 | 15.00 | 2420.93 |
| 184 | 2000.04.17 01:06 | sell | 73 | 0.10 | 1.58850 | 1.59600 | 1.57850 | ||
| 185 | 2000.04.17 04:51 | close | 73 | 0.10 | 1.59090 | 1.59600 | 1.57850 | -24.00 | 2396.93 |
| 186 | 2000.04.17 04:52 | buy | 74 | 0.10 | 1.59090 | 1.58340 | 1.60090 | ||
| 187 | 2000.04.17 08:01 | modify | 74 | 0.10 | 1.59090 | 1.58340 | 1.59290 | ||
| 188 | 2000.04.17 11:34 | close | 74 | 0.10 | 1.58984 | 1.58340 | 1.59290 | -10.60 | 2386.33 |
| 189 | 2000.04.17 20:41 | buy | 75 | 0.10 | 1.58282 | 1.57532 | 1.59282 | ||
| 190 | 2000.04.18 00:31 | s/l | 75 | 0.10 | 1.57532 | 1.57532 | 1.59282 | -75.22 | 2311.11 |
| 191 | 2000.04.18 00:31 | buy | 76 | 0.10 | 1.57550 | 1.56800 | 1.58550 | ||
| 192 | 2000.04.18 11:49 | close | 76 | 0.10 | 1.58140 | 1.56800 | 1.58550 | 59.00 | 2370.11 |
| 193 | 2000.04.18 22:13 | buy | 77 | 0.10 | 1.57670 | 1.56920 | 1.58670 | ||
| 194 | 2000.04.19 08:01 | modify | 77 | 0.10 | 1.57670 | 1.56920 | 1.57870 | ||
| 195 | 2000.04.19 09:05 | t/p | 77 | 0.10 | 1.57870 | 1.56920 | 1.57870 | 19.78 | 2389.89 |
| 196 | 2000.04.19 21:47 | sell | 78 | 0.10 | 1.58180 | 1.58930 | 1.57180 | ||
| 197 | 2000.04.20 08:01 | modify | 78 | 0.10 | 1.58180 | 1.58930 | 1.57980 | ||
| 198 | 2000.04.20 09:20 | t/p | 78 | 0.10 | 1.57980 | 1.58930 | 1.57980 | 19.61 | 2409.50 |
| 199 | 2000.04.21 04:22 | sell | 79 | 0.10 | 1.58270 | 1.59020 | 1.57270 | ||
| 200 | 2000.04.21 08:01 | modify | 79 | 0.10 | 1.58270 | 1.59020 | 1.58070 | ||
| 201 | 2000.04.21 09:48 | t/p | 79 | 0.10 | 1.58070 | 1.59020 | 1.58070 | 20.00 | 2429.50 |
| 202 | 2000.04.21 22:38 | sell | 80 | 0.10 | 1.58000 | 1.58750 | 1.57000 | ||
| 203 | 2000.04.25 00:23 | close | 80 | 0.10 | 1.57720 | 1.58750 | 1.57000 | 27.74 | 2457.24 |
| 204 | 2000.04.25 00:25 | buy | 81 | 0.10 | 1.57670 | 1.56920 | 1.58670 | ||
| 205 | 2000.04.25 01:02 | close | 81 | 0.10 | 1.58000 | 1.56920 | 1.58670 | 33.00 | 2490.24 |
| 206 | 2000.04.25 01:03 | sell | 82 | 0.10 | 1.57970 | 1.58720 | 1.56970 | ||
| 207 | 2000.04.25 08:01 | modify | 82 | 0.10 | 1.57970 | 1.58720 | 1.57770 | ||
| 208 | 2000.04.25 08:06 | t/p | 82 | 0.10 | 1.57770 | 1.58720 | 1.57770 | 20.00 | 2510.24 |
| 209 | 2000.04.25 20:09 | sell | 83 | 0.10 | 1.58160 | 1.58910 | 1.57160 | ||
| 210 | 2000.04.26 08:01 | modify | 83 | 0.10 | 1.58160 | 1.58910 | 1.57960 | ||
| 211 | 2000.04.26 08:01 | t/p | 83 | 0.10 | 1.57960 | 1.58910 | 1.57960 | 19.87 | 2530.11 |
| 212 | 2000.04.27 21:53 | buy | 84 | 0.10 | 1.57300 | 1.56550 | 1.58300 | ||
| 213 | 2000.04.28 00:33 | close | 84 | 0.10 | 1.57630 | 1.56550 | 1.58300 | 32.78 | 2562.89 |
| 214 | 2000.04.28 00:34 | sell | 85 | 0.10 | 1.57650 | 1.58400 | 1.56650 | ||
| 215 | 2000.04.28 09:19 | close | 85 | 0.10 | 1.56894 | 1.58400 | 1.56650 | 75.60 | 2638.49 |
| 216 | 2000.05.03 06:20 | sell | 86 | 0.10 | 1.56250 | 1.57000 | 1.55250 | ||
| 217 | 2000.05.03 08:01 | modify | 86 | 0.10 | 1.56250 | 1.57000 | 1.56050 | ||
| 218 | 2000.05.03 08:03 | t/p | 86 | 0.10 | 1.56050 | 1.57000 | 1.56050 | 20.00 | 2658.49 |
| 219 | 2000.05.05 04:19 | sell | 87 | 0.10 | 1.54383 | 1.55133 | 1.53383 | ||
| 220 | 2000.05.05 09:26 | close | 87 | 0.10 | 1.54040 | 1.55133 | 1.53383 | 34.30 | 2692.79 |
| 221 | 2000.05.05 20:08 | buy | 88 | 0.10 | 1.52597 | 1.51847 | 1.53597 | ||
| 222 | 2000.05.08 02:44 | close | 88 | 0.10 | 1.53150 | 1.51847 | 1.53597 | 55.08 | 2747.87 |
| 223 | 2000.05.08 04:13 | sell | 89 | 0.10 | 1.53350 | 1.54100 | 1.52350 | ||
| 224 | 2000.05.08 08:01 | modify | 89 | 0.10 | 1.53350 | 1.54100 | 1.53150 | ||
| 225 | 2000.05.08 08:02 | t/p | 89 | 0.10 | 1.53150 | 1.54100 | 1.53150 | 20.00 | 2767.87 |
| 226 | 2000.05.09 03:23 | sell | 90 | 0.10 | 1.53450 | 1.54200 | 1.52450 | ||
| 227 | 2000.05.09 08:01 | modify | 90 | 0.10 | 1.53450 | 1.54200 | 1.53250 | ||
| 228 | 2000.05.09 08:06 | t/p | 90 | 0.10 | 1.53250 | 1.54200 | 1.53250 | 20.00 | 2787.87 |
| 229 | 2000.05.09 21:51 | buy | 91 | 0.10 | 1.52990 | 1.52240 | 1.53990 | ||
| 230 | 2000.05.10 07:52 | close | 91 | 0.10 | 1.53410 | 1.52240 | 1.53990 | 41.78 | 2829.65 |
| 231 | 2000.05.10 07:52 | sell | 92 | 0.10 | 1.53380 | 1.54130 | 1.52380 | ||
| 232 | 2000.05.10 08:01 | modify | 92 | 0.10 | 1.53380 | 1.54130 | 1.53180 | ||
| 233 | 2000.05.10 09:05 | t/p | 92 | 0.10 | 1.53180 | 1.54130 | 1.53180 | 20.00 | 2849.65 |
| 234 | 2000.05.10 23:44 | buy | 93 | 0.10 | 1.50920 | 1.50170 | 1.51920 | ||
| 235 | 2000.05.11 08:01 | modify | 93 | 0.10 | 1.50920 | 1.50170 | 1.51120 | ||
| 236 | 2000.05.11 08:01 | t/p | 93 | 0.10 | 1.51120 | 1.50170 | 1.51120 | 19.34 | 2868.99 |
| 237 | 2000.05.11 22:03 | sell | 94 | 0.10 | 1.50587 | 1.51337 | 1.49587 | ||
| 238 | 2000.05.12 02:59 | close | 94 | 0.10 | 1.50190 | 1.51337 | 1.49587 | 39.57 | 2908.56 |
| 239 | 2000.05.12 03:07 | sell | 95 | 0.10 | 1.50530 | 1.51280 | 1.49530 | ||
| 240 | 2000.05.12 08:01 | modify | 95 | 0.10 | 1.50530 | 1.51280 | 1.50330 | ||
| 241 | 2000.05.12 08:27 | t/p | 95 | 0.10 | 1.50330 | 1.51280 | 1.50330 | 20.00 | 2928.56 |
| 242 | 2000.05.12 20:07 | buy | 96 | 0.10 | 1.51523 | 1.50773 | 1.52523 | ||
| 243 | 2000.05.15 00:00 | close | 96 | 0.10 | 1.52240 | 1.50773 | 1.52523 | 71.48 | 3000.04 |
| 244 | 2000.05.15 00:11 | sell | 97 | 0.10 | 1.52250 | 1.53000 | 1.51250 | ||
| 245 | 2000.05.15 10:01 | close | 97 | 0.10 | 1.51490 | 1.53000 | 1.51250 | 76.00 | 3076.04 |
| 246 | 2000.05.16 00:01 | buy | 98 | 0.10 | 1.50160 | 1.49410 | 1.51160 | ||
| 247 | 2000.05.16 02:51 | close | 98 | 0.10 | 1.50480 | 1.49410 | 1.51160 | 32.00 | 3108.04 |
| 248 | 2000.05.16 02:52 | sell | 99 | 0.10 | 1.50460 | 1.51210 | 1.49460 | ||
| 249 | 2000.05.16 08:01 | modify | 99 | 0.10 | 1.50460 | 1.51210 | 1.50260 | ||
| 250 | 2000.05.16 08:34 | t/p | 99 | 0.10 | 1.50260 | 1.51210 | 1.50260 | 20.00 | 3128.04 |
| 251 | 2000.05.16 20:48 | buy | 100 | 0.10 | 1.49640 | 1.48890 | 1.50640 | ||
| 252 | 2000.05.17 03:59 | close | 100 | 0.10 | 1.49770 | 1.48890 | 1.50640 | 12.78 | 3140.82 |
| 253 | 2000.05.17 21:28 | sell | 101 | 0.10 | 1.49520 | 1.50270 | 1.48520 | ||
| 254 | 2000.05.18 08:01 | modify | 101 | 0.10 | 1.49520 | 1.50270 | 1.49320 | ||
| 255 | 2000.05.18 08:05 | t/p | 101 | 0.10 | 1.49320 | 1.50270 | 1.49320 | 19.61 | 3160.43 |
| 256 | 2000.05.19 04:29 | buy | 102 | 0.10 | 1.47980 | 1.47230 | 1.48980 | ||
| 257 | 2000.05.19 08:01 | modify | 102 | 0.10 | 1.47980 | 1.47230 | 1.48180 | ||
| 258 | 2000.05.19 09:48 | close | 102 | 0.10 | 1.48000 | 1.47230 | 1.48180 | 2.00 | 3162.43 |
| 259 | 2000.05.19 22:03 | sell | 103 | 0.10 | 1.48940 | 1.49690 | 1.47940 | ||
| 260 | 2000.05.19 22:59 | close | 103 | 0.10 | 1.48680 | 1.49690 | 1.47940 | 26.00 | 3188.43 |
| 261 | 2000.05.22 00:02 | buy | 104 | 0.10 | 1.48570 | 1.47820 | 1.49570 | ||
| 262 | 2000.05.22 08:01 | modify | 104 | 0.10 | 1.48570 | 1.47820 | 1.48770 | ||
| 263 | 2000.05.22 08:23 | close | 104 | 0.10 | 1.48584 | 1.47820 | 1.48770 | 1.40 | 3189.83 |
| 264 | 2000.05.23 20:24 | sell | 105 | 0.10 | 1.47620 | 1.48370 | 1.46620 | ||
| 265 | 2000.05.24 08:41 | close | 105 | 0.10 | 1.47168 | 1.48370 | 1.46620 | 45.07 | 3234.90 |
| 266 | 2000.05.24 23:09 | buy | 106 | 0.10 | 1.47360 | 1.46610 | 1.48360 | ||
| 267 | 2000.05.25 07:36 | close | 106 | 0.10 | 1.47720 | 1.46610 | 1.48360 | 35.34 | 3270.24 |
| 268 | 2000.05.25 07:37 | sell | 107 | 0.10 | 1.47714 | 1.48464 | 1.46714 | ||
| 269 | 2000.05.25 08:01 | modify | 107 | 0.10 | 1.47714 | 1.48464 | 1.47514 | ||
| 270 | 2000.05.25 08:04 | t/p | 107 | 0.10 | 1.47514 | 1.48464 | 1.47514 | 20.00 | 3290.24 |
| 271 | 2000.05.25 20:55 | sell | 108 | 0.10 | 1.47060 | 1.47810 | 1.46060 | ||
| 272 | 2000.05.26 08:01 | modify | 108 | 0.10 | 1.47060 | 1.47810 | 1.46860 | ||
| 273 | 2000.05.26 09:49 | close | 108 | 0.10 | 1.47390 | 1.47810 | 1.46860 | -33.13 | 3257.11 |
| 274 | 2000.05.29 00:02 | sell | 109 | 0.10 | 1.49020 | 1.49770 | 1.48020 | ||
| 275 | 2000.05.29 08:01 | modify | 109 | 0.10 | 1.49020 | 1.49770 | 1.48820 | ||
| 276 | 2000.05.29 08:24 | close | 109 | 0.10 | 1.48920 | 1.49770 | 1.48820 | 10.00 | 3267.11 |
| 277 | 2000.05.30 07:57 | sell | 110 | 0.10 | 1.49440 | 1.50190 | 1.48440 | ||
| 278 | 2000.05.30 08:01 | modify | 110 | 0.10 | 1.49440 | 1.50190 | 1.49240 | ||
| 279 | 2000.05.30 09:53 | s/l | 110 | 0.10 | 1.50190 | 1.50190 | 1.49240 | -75.00 | 3192.11 |
| 280 | 2000.05.31 00:31 | buy | 111 | 0.10 | 1.49410 | 1.48660 | 1.50410 | ||
| 281 | 2000.05.31 03:16 | close | 111 | 0.10 | 1.49910 | 1.48660 | 1.50410 | 50.00 | 3242.11 |
| 282 | 2000.05.31 03:39 | sell | 112 | 0.10 | 1.49920 | 1.50670 | 1.48920 | ||
| 283 | 2000.05.31 08:01 | modify | 112 | 0.10 | 1.49920 | 1.50670 | 1.49720 | ||
| 284 | 2000.05.31 08:09 | t/p | 112 | 0.10 | 1.49720 | 1.50670 | 1.49720 | 20.00 | 3262.11 |
| 285 | 2000.05.31 21:28 | sell | 113 | 0.10 | 1.50030 | 1.50780 | 1.49030 | ||
| 286 | 2000.06.01 08:01 | modify | 113 | 0.10 | 1.50030 | 1.50780 | 1.49830 | ||
| 287 | 2000.06.01 08:44 | t/p | 113 | 0.10 | 1.49830 | 1.50780 | 1.49830 | 19.61 | 3281.72 |
| 288 | 2000.06.02 22:12 | sell | 114 | 0.10 | 1.50928 | 1.51678 | 1.49928 | ||
| 289 | 2000.06.02 22:59 | close | 114 | 0.10 | 1.51040 | 1.51678 | 1.49928 | -11.20 | 3270.52 |
| 290 | 2000.06.05 02:59 | buy | 115 | 0.10 | 1.50850 | 1.50100 | 1.51850 | ||
| 291 | 2000.06.05 08:01 | modify | 115 | 0.10 | 1.50850 | 1.50100 | 1.51050 | ||
| 292 | 2000.06.05 08:01 | t/p | 115 | 0.10 | 1.51050 | 1.50100 | 1.51050 | 20.00 | 3290.52 |
| 293 | 2000.06.06 20:03 | sell | 116 | 0.10 | 1.52880 | 1.53630 | 1.51880 | ||
| 294 | 2000.06.07 10:34 | close | 116 | 0.10 | 1.52538 | 1.53630 | 1.51880 | 34.07 | 3324.59 |
| 295 | 2000.06.08 03:26 | buy | 117 | 0.10 | 1.51930 | 1.51180 | 1.52930 | ||
| 296 | 2000.06.08 08:01 | modify | 117 | 0.10 | 1.51930 | 1.51180 | 1.52130 | ||
| 297 | 2000.06.08 13:15 | close | 117 | 0.10 | 1.51970 | 1.51180 | 1.52130 | 4.00 | 3328.59 |
| 298 | 2000.06.08 20:00 | sell | 118 | 0.10 | 1.51490 | 1.52240 | 1.50490 | ||
| 299 | 2000.06.08 21:56 | close | 118 | 0.10 | 1.50850 | 1.52240 | 1.50490 | 64.00 | 3392.59 |
| 300 | 2000.06.12 04:19 | buy | 119 | 0.10 | 1.50310 | 1.49560 | 1.51310 | ||
| 301 | 2000.06.12 08:01 | modify | 119 | 0.10 | 1.50310 | 1.49560 | 1.50510 | ||
| 302 | 2000.06.12 08:12 | t/p | 119 | 0.10 | 1.50510 | 1.49560 | 1.50510 | 20.00 | 3412.59 |
| 303 | 2000.06.15 22:52 | buy | 120 | 0.10 | 1.51110 | 1.50360 | 1.52110 | ||
| 304 | 2000.06.16 02:43 | close | 120 | 0.10 | 1.51230 | 1.50360 | 1.52110 | 11.78 | 3424.37 |
| 305 | 2000.06.16 03:42 | sell | 121 | 0.10 | 1.51310 | 1.52060 | 1.50310 | ||
| 306 | 2000.06.16 08:01 | modify | 121 | 0.10 | 1.51310 | 1.52060 | 1.51110 | ||
| 307 | 2000.06.16 08:26 | t/p | 121 | 0.10 | 1.51110 | 1.52060 | 1.51110 | 20.00 | 3444.37 |
| 308 | 2000.06.16 23:01 | sell | 122 | 0.10 | 1.51670 | 1.52420 | 1.50670 | ||
| 309 | 2000.06.19 08:01 | modify | 122 | 0.10 | 1.51670 | 1.52420 | 1.51470 | ||
| 310 | 2000.06.19 08:01 | t/p | 122 | 0.10 | 1.51470 | 1.52420 | 1.51470 | 19.87 | 3464.24 |
| 311 | 2000.06.20 20:17 | sell | 123 | 0.10 | 1.51730 | 1.52480 | 1.50730 | ||
| 312 | 2000.06.21 12:18 | close | 123 | 0.10 | 1.50990 | 1.52480 | 1.50730 | 73.87 | 3538.11 |
| 313 | 2000.06.22 20:00 | sell | 124 | 0.10 | 1.51440 | 1.52190 | 1.50440 | ||
| 314 | 2000.06.23 09:07 | close | 124 | 0.10 | 1.50710 | 1.52190 | 1.50440 | 72.87 | 3610.98 |
| 315 | 2000.06.23 22:18 | buy | 125 | 0.10 | 1.50150 | 1.49400 | 1.51150 | ||
| 316 | 2000.06.23 22:59 | close | 125 | 0.10 | 1.50110 | 1.49400 | 1.51150 | -4.00 | 3606.98 |
| 317 | 2000.06.26 03:22 | sell | 126 | 0.10 | 1.50320 | 1.51070 | 1.49320 | ||
| 318 | 2000.06.26 08:01 | modify | 126 | 0.10 | 1.50320 | 1.51070 | 1.50120 | ||
| 319 | 2000.06.26 08:24 | t/p | 126 | 0.10 | 1.50120 | 1.51070 | 1.50120 | 20.00 | 3626.98 |
| 320 | 2000.06.27 20:02 | sell | 127 | 0.10 | 1.50540 | 1.51290 | 1.49540 | ||
| 321 | 2000.06.28 08:01 | modify | 127 | 0.10 | 1.50540 | 1.51290 | 1.50340 | ||
| 322 | 2000.06.28 09:37 | t/p | 127 | 0.10 | 1.50340 | 1.51290 | 1.50340 | 19.87 | 3646.85 |
| 323 | 2000.06.28 22:42 | sell | 128 | 0.10 | 1.51420 | 1.52170 | 1.50420 | ||
| 324 | 2000.06.29 08:01 | modify | 128 | 0.10 | 1.51420 | 1.52170 | 1.51220 | ||
| 325 | 2000.06.29 08:01 | t/p | 128 | 0.10 | 1.51220 | 1.52170 | 1.51220 | 19.61 | 3666.46 |
| 326 | 2000.06.30 01:52 | sell | 129 | 0.10 | 1.51940 | 1.52690 | 1.50940 | ||
| 327 | 2000.06.30 08:01 | modify | 129 | 0.10 | 1.51940 | 1.52690 | 1.51740 | ||
| 328 | 2000.06.30 08:29 | t/p | 129 | 0.10 | 1.51740 | 1.52690 | 1.51740 | 20.00 | 3686.46 |
| 329 | 2000.06.30 21:16 | sell | 130 | 0.10 | 1.51820 | 1.52570 | 1.50820 | ||
| 330 | 2000.07.03 08:01 | modify | 130 | 0.10 | 1.51820 | 1.52570 | 1.51620 | ||
| 331 | 2000.07.03 08:02 | t/p | 130 | 0.10 | 1.51620 | 1.52570 | 1.51620 | 19.87 | 3706.33 |
| 332 | 2000.07.06 02:51 | sell | 131 | 0.10 | 1.50890 | 1.51640 | 1.49890 | ||
| 333 | 2000.07.06 08:01 | modify | 131 | 0.10 | 1.50890 | 1.51640 | 1.50690 | ||
| 334 | 2000.07.06 10:37 | close | 131 | 0.10 | 1.50840 | 1.51640 | 1.50690 | 5.00 | 3711.33 |
| 335 | 2000.07.07 07:20 | buy | 132 | 0.10 | 1.50580 | 1.49830 | 1.51580 | ||
| 336 | 2000.07.07 08:01 | modify | 132 | 0.10 | 1.50580 | 1.49830 | 1.50780 | ||
| 337 | 2000.07.07 08:01 | t/p | 132 | 0.10 | 1.50780 | 1.49830 | 1.50780 | 20.00 | 3731.33 |
| 338 | 2000.07.10 00:02 | sell | 133 | 0.10 | 1.51510 | 1.52260 | 1.50510 | ||
| 339 | 2000.07.10 08:01 | modify | 133 | 0.10 | 1.51510 | 1.52260 | 1.51310 | ||
| 340 | 2000.07.10 12:54 | close | 133 | 0.10 | 1.51470 | 1.52260 | 1.51310 | 4.00 | 3735.33 |
| 341 | 2000.07.10 20:03 | buy | 134 | 0.10 | 1.51058 | 1.50308 | 1.52058 | ||
| 342 | 2000.07.11 16:57 | close | 134 | 0.10 | 1.51570 | 1.50308 | 1.52058 | 50.98 | 3786.31 |
| 343 | 2000.07.13 03:06 | buy | 135 | 0.10 | 1.50250 | 1.49500 | 1.51250 | ||
| 344 | 2000.07.13 08:01 | modify | 135 | 0.10 | 1.50250 | 1.49500 | 1.50450 | ||
| 345 | 2000.07.13 08:01 | t/p | 135 | 0.10 | 1.50450 | 1.49500 | 1.50450 | 20.00 | 3806.31 |
| 346 | 2000.07.17 03:17 | buy | 136 | 0.10 | 1.49710 | 1.48960 | 1.50710 | ||
| 347 | 2000.07.17 08:01 | modify | 136 | 0.10 | 1.49710 | 1.48960 | 1.49910 | ||
| 348 | 2000.07.17 12:26 | t/p | 136 | 0.10 | 1.49910 | 1.48960 | 1.49910 | 20.00 | 3826.31 |
| 349 | 2000.07.18 20:26 | sell | 137 | 0.10 | 1.49700 | 1.50450 | 1.48700 | ||
| 350 | 2000.07.19 08:01 | modify | 137 | 0.10 | 1.49700 | 1.50450 | 1.49500 | ||
| 351 | 2000.07.19 08:23 | t/p | 137 | 0.10 | 1.49500 | 1.50450 | 1.49500 | 19.87 | 3846.18 |
| 352 | 2000.07.20 20:57 | sell | 138 | 0.10 | 1.51350 | 1.52100 | 1.50350 | ||
| 353 | 2000.07.21 14:34 | close | 138 | 0.10 | 1.51180 | 1.52100 | 1.50350 | 16.87 | 3863.05 |
| 354 | 2000.07.21 22:21 | buy | 139 | 0.10 | 1.51710 | 1.50960 | 1.52710 | ||
| 355 | 2000.07.24 08:39 | close | 139 | 0.10 | 1.52102 | 1.50960 | 1.52710 | 38.98 | 3902.03 |
| 356 | 2000.07.28 04:54 | buy | 140 | 0.10 | 1.51100 | 1.50350 | 1.52100 | ||
| 357 | 2000.07.28 08:01 | modify | 140 | 0.10 | 1.51100 | 1.50350 | 1.51300 | ||
| 358 | 2000.07.28 08:18 | t/p | 140 | 0.10 | 1.51300 | 1.50350 | 1.51300 | 20.00 | 3922.03 |
| 359 | 2000.08.01 21:25 | buy | 141 | 0.10 | 1.49440 | 1.48690 | 1.50440 | ||
| 360 | 2000.08.02 08:01 | modify | 141 | 0.10 | 1.49440 | 1.48690 | 1.49640 | ||
| 361 | 2000.08.02 13:55 | s/l | 141 | 0.10 | 1.48690 | 1.48690 | 1.49640 | -75.22 | 3846.81 |
| 362 | 2000.08.03 07:58 | sell | 142 | 0.10 | 1.49770 | 1.50520 | 1.48770 | ||
| 363 | 2000.08.03 08:01 | modify | 142 | 0.10 | 1.49770 | 1.50520 | 1.49570 | ||
| 364 | 2000.08.03 10:25 | t/p | 142 | 0.10 | 1.49570 | 1.50520 | 1.49570 | 20.00 | 3866.81 |
| 365 | 2000.08.04 21:50 | sell | 143 | 0.10 | 1.50485 | 1.51235 | 1.49485 | ||
| 366 | 2000.08.07 08:01 | modify | 143 | 0.10 | 1.50485 | 1.51235 | 1.50285 | ||
| 367 | 2000.08.07 08:01 | t/p | 143 | 0.10 | 1.50285 | 1.51235 | 1.50285 | 19.87 | 3886.68 |
| 368 | 2000.08.07 22:42 | sell | 144 | 0.10 | 1.51347 | 1.52097 | 1.50347 | ||
| 369 | 2000.08.08 08:01 | modify | 144 | 0.10 | 1.51347 | 1.52097 | 1.51147 | ||
| 370 | 2000.08.08 08:01 | t/p | 144 | 0.10 | 1.51147 | 1.52097 | 1.51147 | 19.87 | 3906.55 |
| 371 | 2000.08.16 20:43 | sell | 145 | 0.10 | 1.50070 | 1.50820 | 1.49070 | ||
| 372 | 2000.08.17 08:01 | modify | 145 | 0.10 | 1.50070 | 1.50820 | 1.49870 | ||
| 373 | 2000.08.17 08:03 | t/p | 145 | 0.10 | 1.49870 | 1.50820 | 1.49870 | 19.61 | 3926.16 |
| 374 | 2000.08.18 02:59 | buy | 146 | 0.10 | 1.49550 | 1.48800 | 1.50550 | ||
| 375 | 2000.08.18 08:01 | modify | 146 | 0.10 | 1.49550 | 1.48800 | 1.49750 | ||
| 376 | 2000.08.18 09:43 | close | 146 | 0.10 | 1.49690 | 1.48800 | 1.49750 | 14.00 | 3940.16 |
| 377 | 2000.08.22 20:39 | sell | 147 | 0.10 | 1.48430 | 1.49180 | 1.47430 | ||
| 378 | 2000.08.23 08:13 | close | 147 | 0.10 | 1.47699 | 1.49180 | 1.47430 | 72.97 | 4013.13 |
| 379 | 2000.08.23 20:50 | sell | 148 | 0.10 | 1.48680 | 1.49430 | 1.47680 | ||
| 380 | 2000.08.24 09:59 | close | 148 | 0.10 | 1.48140 | 1.49430 | 1.47680 | 53.61 | 4066.74 |
| 381 | 2000.08.25 04:37 | buy | 149 | 0.10 | 1.47720 | 1.46970 | 1.48720 | ||
| 382 | 2000.08.25 09:29 | close | 149 | 0.10 | 1.48048 | 1.46970 | 1.48720 | 32.80 | 4099.54 |
| 383 | 2000.08.30 00:17 | buy | 150 | 0.10 | 1.45230 | 1.44480 | 1.46230 | ||
| 384 | 2000.08.30 08:01 | modify | 150 | 0.10 | 1.45230 | 1.44480 | 1.45430 | ||
| 385 | 2000.08.30 10:01 | s/l | 150 | 0.10 | 1.44480 | 1.44480 | 1.45430 | -75.00 | 4024.54 |
| 386 | 2000.08.30 20:58 | sell | 151 | 0.10 | 1.45930 | 1.46680 | 1.44930 | ||
| 387 | 2000.08.31 08:01 | modify | 151 | 0.10 | 1.45930 | 1.46680 | 1.45730 | ||
| 388 | 2000.08.31 08:01 | t/p | 151 | 0.10 | 1.45730 | 1.46680 | 1.45730 | 19.61 | 4044.15 |
| 389 | 2000.08.31 20:49 | sell | 152 | 0.10 | 1.45110 | 1.45860 | 1.44110 | ||
| 390 | 2000.08.31 22:22 | close | 152 | 0.10 | 1.44750 | 1.45860 | 1.44110 | 36.00 | 4080.15 |
| 391 | 2000.08.31 22:33 | buy | 153 | 0.10 | 1.44680 | 1.43930 | 1.45680 | ||
| 392 | 2000.09.01 08:01 | modify | 153 | 0.10 | 1.44680 | 1.43930 | 1.44880 | ||
| 393 | 2000.09.01 08:10 | t/p | 153 | 0.10 | 1.44880 | 1.43930 | 1.44880 | 19.78 | 4099.93 |
| 394 | 2000.09.01 20:31 | sell | 154 | 0.10 | 1.46280 | 1.47030 | 1.45280 | ||
| 395 | 2000.09.01 22:59 | close | 154 | 0.10 | 1.46480 | 1.47030 | 1.45280 | -20.00 | 4079.93 |
| 396 | 2000.09.04 04:34 | sell | 155 | 0.10 | 1.46600 | 1.47350 | 1.45600 | ||
| 397 | 2000.09.04 08:01 | modify | 155 | 0.10 | 1.46600 | 1.47350 | 1.46400 | ||
| 398 | 2000.09.04 08:26 | t/p | 155 | 0.10 | 1.46400 | 1.47350 | 1.46400 | 20.00 | 4099.93 |
| 399 | 2000.09.06 03:56 | sell | 156 | 0.10 | 1.45480 | 1.46230 | 1.44480 | ||
| 400 | 2000.09.06 08:01 | modify | 156 | 0.10 | 1.45480 | 1.46230 | 1.45280 | ||
| 401 | 2000.09.06 08:16 | t/p | 156 | 0.10 | 1.45280 | 1.46230 | 1.45280 | 20.00 | 4119.93 |
| 402 | 2000.09.06 20:00 | buy | 157 | 0.10 | 1.43960 | 1.43210 | 1.44960 | ||
| 403 | 2000.09.07 08:01 | modify | 157 | 0.10 | 1.43960 | 1.43210 | 1.44160 | ||
| 404 | 2000.09.07 08:07 | close | 157 | 0.10 | 1.43901 | 1.43210 | 1.44160 | -6.56 | 4113.37 |
| 405 | 2000.09.08 22:33 | buy | 158 | 0.10 | 1.41700 | 1.40950 | 1.42700 | ||
| 406 | 2000.09.08 22:59 | close | 158 | 0.10 | 1.41480 | 1.40950 | 1.42700 | -22.00 | 4091.37 |
| 407 | 2000.09.08 22:59 | buy | 159 | 0.10 | 1.41490 | 1.40740 | 1.42490 | ||
| 408 | 2000.09.08 22:59 | close | 159 | 0.10 | 1.41510 | 1.40740 | 1.42490 | 2.00 | 4093.37 |
| 409 | 2000.09.08 23:03 | buy | 160 | 0.10 | 1.41470 | 1.40720 | 1.42470 | ||
| 410 | 2000.09.11 04:11 | close | 160 | 0.10 | 1.41840 | 1.40720 | 1.42470 | 36.78 | 4130.15 |
| 411 | 2000.09.11 04:14 | sell | 161 | 0.10 | 1.41850 | 1.42600 | 1.40850 | ||
| 412 | 2000.09.11 08:01 | modify | 161 | 0.10 | 1.41850 | 1.42600 | 1.41650 | ||
| 413 | 2000.09.11 08:03 | close | 161 | 0.10 | 1.41820 | 1.42600 | 1.41650 | 3.00 | 4133.15 |
| 414 | 2000.09.11 21:29 | buy | 162 | 0.10 | 1.40610 | 1.39860 | 1.41610 | ||
| 415 | 2000.09.12 08:01 | modify | 162 | 0.10 | 1.40610 | 1.39860 | 1.40810 | ||
| 416 | 2000.09.12 08:06 | s/l | 162 | 0.10 | 1.39860 | 1.39860 | 1.40810 | -75.22 | 4057.93 |
| 417 | 2000.09.12 20:23 | sell | 163 | 0.10 | 1.40692 | 1.41442 | 1.39692 | ||
| 418 | 2000.09.13 07:22 | close | 163 | 0.10 | 1.40500 | 1.41442 | 1.39692 | 19.07 | 4077.00 |
| 419 | 2000.09.13 07:28 | buy | 164 | 0.10 | 1.40467 | 1.39717 | 1.41467 | ||
| 420 | 2000.09.13 08:01 | modify | 164 | 0.10 | 1.40467 | 1.39717 | 1.40667 | ||
| 421 | 2000.09.13 08:03 | t/p | 164 | 0.10 | 1.40667 | 1.39717 | 1.40667 | 20.00 | 4097.00 |
| 422 | 2000.09.13 21:12 | sell | 165 | 0.10 | 1.41070 | 1.41820 | 1.40070 | ||
| 423 | 2000.09.14 08:27 | close | 165 | 0.10 | 1.40502 | 1.41820 | 1.40070 | 56.41 | 4153.41 |
| 424 | 2000.09.15 20:03 | buy | 166 | 0.10 | 1.40000 | 1.39250 | 1.41000 | ||
| 425 | 2000.09.15 22:59 | close | 166 | 0.10 | 1.39770 | 1.39250 | 1.41000 | -23.00 | 4130.41 |
| 426 | 2000.09.18 00:10 | sell | 167 | 0.10 | 1.39920 | 1.40670 | 1.38920 | ||
| 427 | 2000.09.18 08:01 | modify | 167 | 0.10 | 1.39920 | 1.40670 | 1.39720 | ||
| 428 | 2000.09.18 09:02 | t/p | 167 | 0.10 | 1.39720 | 1.40670 | 1.39720 | 20.00 | 4150.41 |
| 429 | 2000.09.18 20:43 | sell | 168 | 0.10 | 1.40650 | 1.41400 | 1.39650 | ||
| 430 | 2000.09.19 07:56 | close | 168 | 0.10 | 1.40407 | 1.41400 | 1.39650 | 24.17 | 4174.58 |
| 431 | 2000.09.19 07:56 | buy | 169 | 0.10 | 1.40414 | 1.39664 | 1.41414 | ||
| 432 | 2000.09.19 08:01 | modify | 169 | 0.10 | 1.40414 | 1.39664 | 1.40614 | ||
| 433 | 2000.09.19 08:36 | t/p | 169 | 0.10 | 1.40614 | 1.39664 | 1.40614 | 20.00 | 4194.58 |
| 434 | 2000.09.19 20:00 | sell | 170 | 0.10 | 1.41060 | 1.41810 | 1.40060 | ||
| 435 | 2000.09.20 15:01 | s/l | 170 | 0.10 | 1.41810 | 1.41810 | 1.40060 | -75.13 | 4119.45 |
| 436 | 2000.09.20 22:05 | sell | 171 | 0.10 | 1.41208 | 1.41958 | 1.40208 | ||
| 437 | 2000.09.21 08:01 | modify | 171 | 0.10 | 1.41208 | 1.41958 | 1.41008 | ||
| 438 | 2000.09.21 13:49 | s/l | 171 | 0.10 | 1.41958 | 1.41958 | 1.41008 | -75.39 | 4044.06 |
| 439 | 2000.09.21 20:13 | sell | 172 | 0.10 | 1.43650 | 1.44400 | 1.42650 | ||
| 440 | 2000.09.22 08:01 | modify | 172 | 0.10 | 1.43650 | 1.44400 | 1.43450 | ||
| 441 | 2000.09.22 09:11 | s/l | 172 | 0.10 | 1.44400 | 1.44400 | 1.43450 | -75.13 | 3968.93 |
| 442 | 2000.09.22 21:06 | buy | 173 | 0.10 | 1.45670 | 1.44920 | 1.46670 | ||
| 443 | 2000.09.22 22:59 | close | 173 | 0.10 | 1.45450 | 1.44920 | 1.46670 | -22.00 | 3946.93 |
| 444 | 2000.09.25 00:00 | sell | 174 | 0.10 | 1.45720 | 1.46470 | 1.44720 | ||
| 445 | 2000.09.25 07:50 | s/l | 174 | 0.10 | 1.46470 | 1.46470 | 1.44720 | -75.00 | 3871.93 |
| 446 | 2000.09.25 07:50 | sell | 175 | 0.10 | 1.46440 | 1.47190 | 1.45440 | ||
| 447 | 2000.09.25 08:01 | modify | 175 | 0.10 | 1.46440 | 1.47190 | 1.46240 | ||
| 448 | 2000.09.25 08:06 | t/p | 175 | 0.10 | 1.46240 | 1.47190 | 1.46240 | 20.00 | 3891.93 |
| 449 | 2000.09.26 21:04 | sell | 176 | 0.10 | 1.46310 | 1.47060 | 1.45310 | ||
| 450 | 2000.09.27 08:01 | modify | 176 | 0.10 | 1.46310 | 1.47060 | 1.46110 | ||
| 451 | 2000.09.27 10:43 | close | 176 | 0.10 | 1.46380 | 1.47060 | 1.46110 | -7.13 | 3884.80 |
| 452 | 2000.09.27 21:43 | sell | 177 | 0.10 | 1.46500 | 1.47250 | 1.45500 | ||
| 453 | 2000.09.28 18:44 | close | 177 | 0.10 | 1.46170 | 1.47250 | 1.45500 | 32.61 | 3917.41 |
| 454 | 2000.09.29 20:51 | buy | 178 | 0.10 | 1.47450 | 1.46700 | 1.48450 | ||
| 455 | 2000.10.02 08:01 | modify | 178 | 0.10 | 1.47450 | 1.46700 | 1.47650 | ||
| 456 | 2000.10.02 08:48 | close | 178 | 0.10 | 1.47620 | 1.46700 | 1.47650 | 16.78 | 3934.19 |
| 457 | 2000.10.02 22:24 | buy | 179 | 0.10 | 1.46620 | 1.45870 | 1.47620 | ||
| 458 | 2000.10.03 08:01 | modify | 179 | 0.10 | 1.46620 | 1.45870 | 1.46820 | ||
| 459 | 2000.10.03 08:01 | t/p | 179 | 0.10 | 1.46820 | 1.45870 | 1.46820 | 19.78 | 3953.97 |
| 460 | 2000.10.03 20:30 | buy | 180 | 0.10 | 1.45630 | 1.44880 | 1.46630 | ||
| 461 | 2000.10.04 08:01 | modify | 180 | 0.10 | 1.45630 | 1.44880 | 1.45830 | ||
| 462 | 2000.10.04 08:01 | t/p | 180 | 0.10 | 1.45830 | 1.44880 | 1.45830 | 19.78 | 3973.75 |
| 463 | 2000.10.04 20:34 | sell | 181 | 0.10 | 1.46090 | 1.46840 | 1.45090 | ||
| 464 | 2000.10.05 08:01 | modify | 181 | 0.10 | 1.46090 | 1.46840 | 1.45890 | ||
| 465 | 2000.10.05 08:01 | t/p | 181 | 0.10 | 1.45890 | 1.46840 | 1.45890 | 19.61 | 3993.36 |
| 466 | 2000.10.06 21:24 | sell | 182 | 0.10 | 1.44870 | 1.45620 | 1.43870 | ||
| 467 | 2000.10.06 22:20 | close | 182 | 0.10 | 1.44620 | 1.45620 | 1.43870 | 25.00 | 4018.36 |
| 468 | 2000.10.06 22:20 | buy | 183 | 0.10 | 1.44600 | 1.43850 | 1.45600 | ||
| 469 | 2000.10.09 08:01 | modify | 183 | 0.10 | 1.44600 | 1.43850 | 1.44800 | ||
| 470 | 2000.10.09 08:03 | t/p | 183 | 0.10 | 1.44800 | 1.43850 | 1.44800 | 19.78 | 4038.14 |
| 471 | 2000.10.10 20:37 | sell | 184 | 0.10 | 1.45220 | 1.45970 | 1.44220 | ||
| 472 | 2000.10.11 08:01 | modify | 184 | 0.10 | 1.45220 | 1.45970 | 1.45020 | ||
| 473 | 2000.10.11 08:38 | s/l | 184 | 0.10 | 1.45970 | 1.45970 | 1.45020 | -75.13 | 3963.01 |
| 474 | 2000.10.11 21:13 | sell | 185 | 0.10 | 1.46280 | 1.47030 | 1.45280 | ||
| 475 | 2000.10.12 08:01 | modify | 185 | 0.10 | 1.46280 | 1.47030 | 1.46080 | ||
| 476 | 2000.10.12 08:47 | t/p | 185 | 0.10 | 1.46080 | 1.47030 | 1.46080 | 19.61 | 3982.62 |
| 477 | 2000.10.16 20:02 | sell | 186 | 0.10 | 1.44830 | 1.45580 | 1.43830 | ||
| 478 | 2000.10.17 08:01 | modify | 186 | 0.10 | 1.44830 | 1.45580 | 1.44630 | ||
| 479 | 2000.10.17 08:01 | t/p | 186 | 0.10 | 1.44630 | 1.45580 | 1.44630 | 19.87 | 4002.49 |
| 480 | 2000.10.17 20:11 | sell | 187 | 0.10 | 1.44640 | 1.45390 | 1.43640 | ||
| 481 | 2000.10.18 08:01 | modify | 187 | 0.10 | 1.44640 | 1.45390 | 1.44440 | ||
| 482 | 2000.10.18 10:33 | close | 187 | 0.10 | 1.44639 | 1.45390 | 1.44440 | -0.03 | 4002.46 |
| 483 | 2000.10.20 06:00 | sell | 188 | 0.10 | 1.45017 | 1.45767 | 1.44017 | ||
| 484 | 2000.10.20 08:01 | modify | 188 | 0.10 | 1.45017 | 1.45767 | 1.44817 | ||
| 485 | 2000.10.20 08:20 | t/p | 188 | 0.10 | 1.44817 | 1.45767 | 1.44817 | 20.00 | 4022.46 |
| 486 | 2000.10.23 02:56 | sell | 189 | 0.10 | 1.45400 | 1.46150 | 1.44400 | ||
| 487 | 2000.10.23 08:01 | modify | 189 | 0.10 | 1.45400 | 1.46150 | 1.45200 | ||
| 488 | 2000.10.23 14:09 | close | 189 | 0.10 | 1.45340 | 1.46150 | 1.45200 | 6.00 | 4028.46 |
| 489 | 2000.10.23 20:00 | buy | 190 | 0.10 | 1.45240 | 1.44490 | 1.46240 | ||
| 490 | 2000.10.23 22:28 | close | 190 | 0.10 | 1.45370 | 1.44490 | 1.46240 | 13.00 | 4041.46 |
| 491 | 2000.10.23 22:28 | sell | 191 | 0.10 | 1.45361 | 1.46111 | 1.44361 | ||
| 492 | 2000.10.24 08:01 | modify | 191 | 0.10 | 1.45361 | 1.46111 | 1.45161 | ||
| 493 | 2000.10.24 08:54 | close | 191 | 0.10 | 1.45217 | 1.46111 | 1.45161 | 14.27 | 4055.73 |
| 494 | 2000.10.25 20:00 | sell | 192 | 0.10 | 1.43670 | 1.44420 | 1.42670 | ||
| 495 | 2000.10.25 21:25 | close | 192 | 0.10 | 1.43310 | 1.44420 | 1.42670 | 36.00 | 4091.73 |
| 496 | 2000.10.25 21:25 | buy | 193 | 0.10 | 1.43326 | 1.42576 | 1.44326 | ||
| 497 | 2000.10.26 08:01 | modify | 193 | 0.10 | 1.43326 | 1.42576 | 1.43526 | ||
| 498 | 2000.10.26 09:29 | s/l | 193 | 0.10 | 1.42576 | 1.42576 | 1.43526 | -75.66 | 4016.07 |
| 499 | 2000.10.30 20:04 | buy | 194 | 0.10 | 1.45030 | 1.44280 | 1.46030 | ||
| 500 | 2000.10.30 20:10 | close | 194 | 0.10 | 1.45390 | 1.44280 | 1.46030 | 36.00 | 4052.07 |
| 501 | 2000.10.30 20:10 | sell | 195 | 0.10 | 1.45377 | 1.46127 | 1.44377 | ||
| 502 | 2000.10.30 20:21 | close | 195 | 0.10 | 1.44990 | 1.46127 | 1.44377 | 38.70 | 4090.77 |
| 503 | 2000.10.30 20:58 | sell | 196 | 0.10 | 1.45420 | 1.46170 | 1.44420 | ||
| 504 | 2000.10.31 07:11 | close | 196 | 0.10 | 1.44790 | 1.46170 | 1.44420 | 62.87 | 4153.64 |
| 505 | 2000.10.31 07:13 | buy | 197 | 0.10 | 1.44810 | 1.44060 | 1.45810 | ||
| 506 | 2000.10.31 08:01 | modify | 197 | 0.10 | 1.44810 | 1.44060 | 1.45010 | ||
| 507 | 2000.10.31 10:48 | close | 197 | 0.10 | 1.45005 | 1.44060 | 1.45010 | 19.50 | 4173.14 |
| 508 | 2000.11.01 01:59 | sell | 198 | 0.10 | 1.44960 | 1.45710 | 1.43960 | ||
| 509 | 2000.11.01 08:01 | modify | 198 | 0.10 | 1.44960 | 1.45710 | 1.44760 | ||
| 510 | 2000.11.01 10:26 | s/l | 198 | 0.10 | 1.45710 | 1.45710 | 1.44760 | -75.00 | 4098.14 |
| 511 | 2000.11.01 21:42 | sell | 199 | 0.10 | 1.45190 | 1.45940 | 1.44190 | ||
| 512 | 2000.11.02 08:52 | close | 199 | 0.10 | 1.44590 | 1.45940 | 1.44190 | 59.61 | 4157.75 |
| 513 | 2000.11.02 23:29 | buy | 200 | 0.10 | 1.44340 | 1.43590 | 1.45340 | ||
| 514 | 2000.11.03 08:01 | modify | 200 | 0.10 | 1.44340 | 1.43590 | 1.44540 | ||
| 515 | 2000.11.03 08:01 | t/p | 200 | 0.10 | 1.44540 | 1.43590 | 1.44540 | 19.78 | 4177.53 |
| 516 | 2000.11.03 21:49 | buy | 201 | 0.10 | 1.44880 | 1.44130 | 1.45880 | ||
| 517 | 2000.11.03 22:59 | close | 201 | 0.10 | 1.44980 | 1.44130 | 1.45880 | 10.00 | 4187.53 |
| 518 | 2000.11.06 20:02 | sell | 202 | 0.10 | 1.43045 | 1.43795 | 1.42045 | ||
| 519 | 2000.11.07 08:01 | modify | 202 | 0.10 | 1.43045 | 1.43795 | 1.42845 | ||
| 520 | 2000.11.07 08:36 | close | 202 | 0.10 | 1.42870 | 1.43795 | 1.42845 | 17.37 | 4204.90 |
| 521 | 2000.11.08 02:56 | sell | 203 | 0.10 | 1.43420 | 1.44170 | 1.42420 | ||
| 522 | 2000.11.08 06:09 | close | 203 | 0.10 | 1.43160 | 1.44170 | 1.42420 | 26.00 | 4230.90 |
| 523 | 2000.11.08 06:49 | buy | 204 | 0.10 | 1.43020 | 1.42270 | 1.44020 | ||
| 524 | 2000.11.08 08:01 | modify | 204 | 0.10 | 1.43020 | 1.42270 | 1.43220 | ||
| 525 | 2000.11.08 09:15 | s/l | 204 | 0.10 | 1.42270 | 1.42270 | 1.43220 | -75.00 | 4155.90 |
| 526 | 2000.11.09 07:03 | buy | 205 | 0.10 | 1.41876 | 1.41126 | 1.42876 | ||
| 527 | 2000.11.09 08:01 | modify | 205 | 0.10 | 1.41876 | 1.41126 | 1.42076 | ||
| 528 | 2000.11.09 13:29 | close | 205 | 0.10 | 1.41740 | 1.41126 | 1.42076 | -13.60 | 4142.30 |
| 529 | 2000.11.09 20:00 | sell | 206 | 0.10 | 1.43160 | 1.43910 | 1.42160 | ||
| 530 | 2000.11.10 01:35 | close | 206 | 0.10 | 1.43020 | 1.43910 | 1.42160 | 13.87 | 4156.17 |
| 531 | 2000.11.10 01:36 | buy | 207 | 0.10 | 1.43020 | 1.42270 | 1.44020 | ||
| 532 | 2000.11.10 04:20 | close | 207 | 0.10 | 1.43210 | 1.42270 | 1.44020 | 19.00 | 4175.17 |
| 533 | 2000.11.10 04:21 | sell | 208 | 0.10 | 1.43240 | 1.43990 | 1.42240 | ||
| 534 | 2000.11.10 08:01 | modify | 208 | 0.10 | 1.43240 | 1.43990 | 1.43040 | ||
| 535 | 2000.11.10 09:28 | close | 208 | 0.10 | 1.43159 | 1.43990 | 1.43040 | 8.10 | 4183.27 |
| 536 | 2000.11.10 22:25 | buy | 209 | 0.10 | 1.42440 | 1.41690 | 1.43440 | ||
| 537 | 2000.11.13 01:11 | close | 209 | 0.10 | 1.42840 | 1.41690 | 1.43440 | 39.78 | 4223.05 |
| 538 | 2000.11.14 02:26 | sell | 210 | 0.10 | 1.43950 | 1.44700 | 1.42950 | ||
| 539 | 2000.11.14 08:01 | modify | 210 | 0.10 | 1.43950 | 1.44700 | 1.43750 | ||
| 540 | 2000.11.14 10:32 | close | 210 | 0.10 | 1.43780 | 1.44700 | 1.43750 | 17.00 | 4240.05 |
| 541 | 2000.11.16 22:40 | sell | 211 | 0.10 | 1.42589 | 1.43339 | 1.41589 | ||
| 542 | 2000.11.17 03:30 | close | 211 | 0.10 | 1.42240 | 1.43339 | 1.41589 | 34.77 | 4274.82 |
| 543 | 2000.11.17 03:31 | buy | 212 | 0.10 | 1.42260 | 1.41510 | 1.43260 | ||
| 544 | 2000.11.17 07:15 | close | 212 | 0.10 | 1.42510 | 1.41510 | 1.43260 | 25.00 | 4299.82 |
| 545 | 2000.11.17 07:16 | sell | 213 | 0.10 | 1.42520 | 1.43270 | 1.41520 | ||
| 546 | 2000.11.17 08:01 | modify | 213 | 0.10 | 1.42520 | 1.43270 | 1.42320 | ||
| 547 | 2000.11.17 08:30 | t/p | 213 | 0.10 | 1.42320 | 1.43270 | 1.42320 | 20.00 | 4319.82 |
| 548 | 2000.11.17 20:03 | sell | 214 | 0.10 | 1.42570 | 1.43320 | 1.41570 | ||
| 549 | 2000.11.17 22:59 | close | 214 | 0.10 | 1.42320 | 1.43320 | 1.41570 | 25.00 | 4344.82 |
| 550 | 2000.11.22 23:54 | buy | 215 | 0.10 | 1.40519 | 1.39769 | 1.41519 | ||
| 551 | 2000.11.23 03:05 | close | 215 | 0.10 | 1.40820 | 1.39769 | 1.41519 | 29.44 | 4374.26 |
| 552 | 2000.11.23 03:05 | sell | 216 | 0.10 | 1.40782 | 1.41532 | 1.39782 | ||
| 553 | 2000.11.23 08:01 | modify | 216 | 0.10 | 1.40782 | 1.41532 | 1.40582 | ||
| 554 | 2000.11.23 08:24 | t/p | 216 | 0.10 | 1.40582 | 1.41532 | 1.40582 | 20.00 | 4394.26 |
| 555 | 2000.11.27 02:02 | sell | 217 | 0.10 | 1.40330 | 1.41080 | 1.39330 | ||
| 556 | 2000.11.27 08:01 | modify | 217 | 0.10 | 1.40330 | 1.41080 | 1.40130 | ||
| 557 | 2000.11.27 14:17 | s/l | 217 | 0.10 | 1.41080 | 1.41080 | 1.40130 | -75.00 | 4319.26 |
| 558 | 2000.11.30 07:45 | sell | 218 | 0.10 | 1.42360 | 1.43110 | 1.41360 | ||
| 559 | 2000.11.30 08:01 | modify | 218 | 0.10 | 1.42360 | 1.43110 | 1.42160 | ||
| 560 | 2000.11.30 08:06 | t/p | 218 | 0.10 | 1.42160 | 1.43110 | 1.42160 | 20.00 | 4339.26 |
| 561 | 2000.11.30 20:23 | sell | 219 | 0.10 | 1.42680 | 1.43430 | 1.41680 | ||
| 562 | 2000.12.01 08:01 | modify | 219 | 0.10 | 1.42680 | 1.43430 | 1.42480 | ||
| 563 | 2000.12.01 08:11 | close | 219 | 0.10 | 1.42720 | 1.43430 | 1.42480 | -4.13 | 4335.13 |
| 564 | 2000.12.01 20:00 | sell | 220 | 0.10 | 1.44030 | 1.44780 | 1.43030 | ||
| 565 | 2000.12.01 20:33 | close | 220 | 0.10 | 1.43649 | 1.44780 | 1.43030 | 38.10 | 4373.23 |
| 566 | 2000.12.01 20:33 | buy | 221 | 0.10 | 1.43666 | 1.42916 | 1.44666 | ||
| 567 | 2000.12.01 21:19 | close | 221 | 0.10 | 1.43997 | 1.42916 | 1.44666 | 33.10 | 4406.33 |
| 568 | 2000.12.01 21:19 | sell | 222 | 0.10 | 1.43991 | 1.44741 | 1.42991 | ||
| 569 | 2000.12.01 22:59 | close | 222 | 0.10 | 1.44300 | 1.44741 | 1.42991 | -30.90 | 4375.43 |
| 570 | 2000.12.04 00:01 | buy | 223 | 0.10 | 1.43980 | 1.43230 | 1.44980 | ||
| 571 | 2000.12.04 03:55 | close | 223 | 0.10 | 1.44210 | 1.43230 | 1.44980 | 23.00 | 4398.43 |
| 572 | 2000.12.04 03:55 | sell | 224 | 0.10 | 1.44199 | 1.44949 | 1.43199 | ||
| 573 | 2000.12.04 08:01 | modify | 224 | 0.10 | 1.44199 | 1.44949 | 1.43999 | ||
| 574 | 2000.12.04 08:02 | t/p | 224 | 0.10 | 1.43999 | 1.44949 | 1.43999 | 20.00 | 4418.43 |
| 575 | 2000.12.04 20:53 | sell | 225 | 0.10 | 1.45510 | 1.46260 | 1.44510 | ||
| 576 | 2000.12.05 02:08 | close | 225 | 0.10 | 1.44704 | 1.46260 | 1.44510 | 80.47 | 4498.90 |
| 577 | 2000.12.05 02:08 | buy | 226 | 0.10 | 1.44670 | 1.43920 | 1.45670 | ||
| 578 | 2000.12.05 07:54 | close | 226 | 0.10 | 1.44960 | 1.43920 | 1.45670 | 29.00 | 4527.90 |
| 579 | 2000.12.05 07:56 | sell | 227 | 0.10 | 1.44987 | 1.45737 | 1.43987 | ||
| 580 | 2000.12.05 08:01 | modify | 227 | 0.10 | 1.44987 | 1.45737 | 1.44787 | ||
| 581 | 2000.12.05 09:58 | close | 227 | 0.10 | 1.44890 | 1.45737 | 1.44787 | 9.70 | 4537.60 |
| 582 | 2000.12.05 22:06 | buy | 228 | 0.10 | 1.43270 | 1.42520 | 1.44270 | ||
| 583 | 2000.12.05 23:28 | close | 228 | 0.10 | 1.43370 | 1.42520 | 1.44270 | 10.00 | 4547.60 |
| 584 | 2000.12.05 23:29 | sell | 229 | 0.10 | 1.43370 | 1.44120 | 1.42370 | ||
| 585 | 2000.12.06 08:01 | modify | 229 | 0.10 | 1.43370 | 1.44120 | 1.43170 | ||
| 586 | 2000.12.06 12:00 | close | 229 | 0.10 | 1.43500 | 1.44120 | 1.43170 | -13.13 | 4534.47 |
| 587 | 2000.12.06 20:12 | sell | 230 | 0.10 | 1.44060 | 1.44810 | 1.43060 | ||
| 588 | 2000.12.07 08:01 | modify | 230 | 0.10 | 1.44060 | 1.44810 | 1.43860 | ||
| 589 | 2000.12.07 10:06 | close | 230 | 0.10 | 1.44207 | 1.44810 | 1.43860 | -15.09 | 4519.38 |
| 590 | 2000.12.07 21:34 | sell | 231 | 0.10 | 1.44510 | 1.45260 | 1.43510 | ||
| 591 | 2000.12.08 08:01 | modify | 231 | 0.10 | 1.44510 | 1.45260 | 1.44310 | ||
| 592 | 2000.12.08 08:14 | t/p | 231 | 0.10 | 1.44310 | 1.45260 | 1.44310 | 19.87 | 4539.25 |
| 593 | 2000.12.08 20:04 | buy | 232 | 0.10 | 1.44460 | 1.43710 | 1.45460 | ||
| 594 | 2000.12.08 22:03 | close | 232 | 0.10 | 1.44760 | 1.43710 | 1.45460 | 30.00 | 4569.25 |
| 595 | 2000.12.08 22:04 | sell | 233 | 0.10 | 1.44755 | 1.45505 | 1.43755 | ||
| 596 | 2000.12.08 22:59 | close | 233 | 0.10 | 1.45180 | 1.45505 | 1.43755 | -42.50 | 4526.75 |
| 597 | 2000.12.08 23:12 | sell | 234 | 0.10 | 1.45190 | 1.45940 | 1.44190 | ||
| 598 | 2000.12.11 00:01 | close | 234 | 0.10 | 1.44650 | 1.45940 | 1.44190 | 53.87 | 4580.62 |
| 599 | 2000.12.11 00:01 | buy | 235 | 0.10 | 1.44660 | 1.43910 | 1.45660 | ||
| 600 | 2000.12.11 08:01 | modify | 235 | 0.10 | 1.44660 | 1.43910 | 1.44860 | ||
| 601 | 2000.12.11 09:08 | close | 235 | 0.10 | 1.44630 | 1.43910 | 1.44860 | -3.00 | 4577.62 |
| 602 | 2000.12.13 04:12 | sell | 236 | 0.10 | 1.44990 | 1.45740 | 1.43990 | ||
| 603 | 2000.12.13 04:42 | close | 236 | 0.10 | 1.44600 | 1.45740 | 1.43990 | 39.00 | 4616.62 |
| 604 | 2000.12.13 04:43 | buy | 237 | 0.10 | 1.44590 | 1.43840 | 1.45590 | ||
| 605 | 2000.12.13 06:15 | close | 237 | 0.10 | 1.44873 | 1.43840 | 1.45590 | 28.30 | 4644.92 |
| 606 | 2000.12.13 06:15 | sell | 238 | 0.10 | 1.44900 | 1.45650 | 1.43900 | ||
| 607 | 2000.12.13 08:01 | modify | 238 | 0.10 | 1.44900 | 1.45650 | 1.44700 | ||
| 608 | 2000.12.13 08:08 | close | 238 | 0.10 | 1.44754 | 1.45650 | 1.44700 | 14.60 | 4659.52 |
| 609 | 2000.12.14 06:57 | sell | 239 | 0.10 | 1.45955 | 1.46705 | 1.44955 | ||
| 610 | 2000.12.14 08:01 | modify | 239 | 0.10 | 1.45955 | 1.46705 | 1.45755 | ||
| 611 | 2000.12.14 08:59 | s/l | 239 | 0.10 | 1.46705 | 1.46705 | 1.45755 | -75.00 | 4584.52 |
| 612 | 2000.12.14 20:05 | sell | 240 | 0.10 | 1.46970 | 1.47720 | 1.45970 | ||
| 613 | 2000.12.15 08:01 | modify | 240 | 0.10 | 1.46970 | 1.47720 | 1.46770 | ||
| 614 | 2000.12.15 08:34 | close | 240 | 0.10 | 1.47280 | 1.47720 | 1.46770 | -31.13 | 4553.39 |
| 615 | 2000.12.18 00:01 | buy | 241 | 0.10 | 1.47350 | 1.46600 | 1.48350 | ||
| 616 | 2000.12.18 01:17 | close | 241 | 0.10 | 1.47570 | 1.46600 | 1.48350 | 22.00 | 4575.39 |
| 617 | 2000.12.18 01:17 | sell | 242 | 0.10 | 1.47601 | 1.48351 | 1.46601 | ||
| 618 | 2000.12.18 08:01 | modify | 242 | 0.10 | 1.47601 | 1.48351 | 1.47401 | ||
| 619 | 2000.12.18 10:48 | close | 242 | 0.10 | 1.47500 | 1.48351 | 1.47401 | 10.10 | 4585.49 |
| 620 | 2000.12.18 22:28 | sell | 243 | 0.10 | 1.47590 | 1.48340 | 1.46590 | ||
| 621 | 2000.12.19 08:01 | modify | 243 | 0.10 | 1.47590 | 1.48340 | 1.47390 | ||
| 622 | 2000.12.19 08:01 | t/p | 243 | 0.10 | 1.47390 | 1.48340 | 1.47390 | 19.87 | 4605.36 |
| 623 | 2000.12.19 20:04 | sell | 244 | 0.10 | 1.46570 | 1.47320 | 1.45570 | ||
| 624 | 2000.12.20 08:01 | modify | 244 | 0.10 | 1.46570 | 1.47320 | 1.46370 | ||
| 625 | 2000.12.20 10:27 | close | 244 | 0.10 | 1.46700 | 1.47320 | 1.46370 | -13.13 | 4592.23 |
| 626 | 2000.12.20 20:33 | sell | 245 | 0.10 | 1.47585 | 1.48335 | 1.46585 | ||
| 627 | 2000.12.20 22:44 | close | 245 | 0.10 | 1.47591 | 1.48335 | 1.46585 | -0.60 | 4591.63 |
| 628 | 2000.12.20 22:44 | buy | 246 | 0.10 | 1.47570 | 1.46820 | 1.48570 | ||
| 629 | 2000.12.21 01:39 | close | 246 | 0.10 | 1.47770 | 1.46820 | 1.48570 | 19.34 | 4610.97 |
| 630 | 2000.12.21 01:40 | sell | 247 | 0.10 | 1.47810 | 1.48560 | 1.46810 | ||
| 631 | 2000.12.21 07:59 | close | 247 | 0.10 | 1.47010 | 1.48560 | 1.46810 | 80.00 | 4690.97 |
| 632 | 2000.12.21 07:59 | buy | 248 | 0.10 | 1.46990 | 1.46240 | 1.47990 | ||
| 633 | 2000.12.21 08:01 | modify | 248 | 0.10 | 1.46990 | 1.46240 | 1.47190 | ||
| 634 | 2000.12.21 09:49 | close | 248 | 0.10 | 1.47010 | 1.46240 | 1.47190 | 2.00 | 4692.97 |
| 635 | 2000.12.22 01:38 | buy | 249 | 0.10 | 1.47100 | 1.46350 | 1.48100 | ||
| 636 | 2000.12.22 09:03 | close | 249 | 0.10 | 1.47470 | 1.46350 | 1.48100 | 37.00 | 4729.97 |
| 637 | 2000.12.22 20:12 | sell | 250 | 0.10 | 1.48040 | 1.48790 | 1.47040 | ||
| 638 | 2000.12.22 22:12 | close | 250 | 0.10 | 1.47880 | 1.48790 | 1.47040 | 16.00 | 4745.97 |
| 639 | 2000.12.22 22:12 | buy | 251 | 0.10 | 1.47830 | 1.47080 | 1.48830 | ||
| 640 | 2000.12.25 01:37 | close | 251 | 0.10 | 1.48010 | 1.47080 | 1.48830 | 17.78 | 4763.75 |
| 641 | 2000.12.25 02:12 | sell | 252 | 0.10 | 1.48030 | 1.48780 | 1.47030 | ||
| 642 | 2000.12.26 00:54 | close | 252 | 0.10 | 1.47560 | 1.48780 | 1.47030 | 46.87 | 4810.62 |
| 643 | 2000.12.26 00:54 | buy | 253 | 0.10 | 1.47570 | 1.46820 | 1.48570 | ||
| 644 | 2000.12.26 08:01 | modify | 253 | 0.10 | 1.47570 | 1.46820 | 1.47770 | ||
| 645 | 2000.12.26 08:01 | t/p | 253 | 0.10 | 1.47770 | 1.46820 | 1.47770 | 20.00 | 4830.62 |
| 646 | 2000.12.26 20:03 | sell | 254 | 0.10 | 1.48240 | 1.48990 | 1.47240 | ||
| 647 | 2000.12.27 08:01 | modify | 254 | 0.10 | 1.48240 | 1.48990 | 1.48040 | ||
| 648 | 2000.12.27 08:38 | close | 254 | 0.10 | 1.48430 | 1.48990 | 1.48040 | -19.13 | 4811.49 |
| 649 | 2000.12.27 21:49 | sell | 255 | 0.10 | 1.49620 | 1.50370 | 1.48620 | ||
| 650 | 2000.12.28 08:01 | modify | 255 | 0.10 | 1.49620 | 1.50370 | 1.49420 | ||
| 651 | 2000.12.28 09:12 | t/p | 255 | 0.10 | 1.49420 | 1.50370 | 1.49420 | 19.61 | 4831.10 |
| 652 | 2000.12.28 20:04 | sell | 256 | 0.10 | 1.49357 | 1.50107 | 1.48357 | ||
| 653 | 2000.12.29 00:43 | close | 256 | 0.10 | 1.49040 | 1.50107 | 1.48357 | 31.57 | 4862.67 |
| 654 | 2000.12.29 22:02 | buy | 257 | 0.10 | 1.49290 | 1.48540 | 1.50290 | ||
| 655 | 2001.01.02 08:01 | modify | 257 | 0.10 | 1.49290 | 1.48540 | 1.49490 | ||
| 656 | 2001.01.02 08:01 | t/p | 257 | 0.10 | 1.49490 | 1.48540 | 1.49490 | 19.56 | 4882.23 |
| 657 | 2001.01.02 22:34 | sell | 258 | 0.10 | 1.50210 | 1.50960 | 1.49210 | ||
| 658 | 2001.01.03 08:01 | modify | 258 | 0.10 | 1.50210 | 1.50960 | 1.50010 | ||
| 659 | 2001.01.03 08:14 | t/p | 258 | 0.10 | 1.50010 | 1.50960 | 1.50010 | 19.87 | 4902.10 |
| 660 | 2001.01.03 20:00 | buy | 259 | 0.10 | 1.49350 | 1.48600 | 1.50350 | ||
| 661 | 2001.01.04 01:12 | close | 259 | 0.10 | 1.49130 | 1.48600 | 1.50350 | -22.66 | 4879.44 |
| 662 | 2001.01.04 01:14 | sell | 260 | 0.10 | 1.49124 | 1.49874 | 1.48124 | ||
| 663 | 2001.01.04 08:01 | modify | 260 | 0.10 | 1.49124 | 1.49874 | 1.48924 | ||
| 664 | 2001.01.04 08:57 | s/l | 260 | 0.10 | 1.49874 | 1.49874 | 1.48924 | -75.00 | 4804.44 |
| 665 | 2001.01.04 20:04 | sell | 261 | 0.10 | 1.49920 | 1.50670 | 1.48920 | ||
| 666 | 2001.01.05 08:01 | modify | 261 | 0.10 | 1.49920 | 1.50670 | 1.49720 | ||
| 667 | 2001.01.05 08:14 | s/l | 261 | 0.10 | 1.50670 | 1.50670 | 1.49720 | -75.13 | 4729.31 |
| 668 | 2001.01.08 20:41 | sell | 262 | 0.10 | 1.49850 | 1.50600 | 1.48850 | ||
| 669 | 2001.01.09 08:01 | modify | 262 | 0.10 | 1.49850 | 1.50600 | 1.49650 | ||
| 670 | 2001.01.09 08:06 | t/p | 262 | 0.10 | 1.49650 | 1.50600 | 1.49650 | 19.87 | 4749.18 |
| 671 | 2001.01.09 20:09 | sell | 263 | 0.10 | 1.49190 | 1.49940 | 1.48190 | ||
| 672 | 2001.01.10 01:48 | close | 263 | 0.10 | 1.48570 | 1.49940 | 1.48190 | 61.87 | 4811.05 |
| 673 | 2001.01.10 01:48 | buy | 264 | 0.10 | 1.48590 | 1.47840 | 1.49590 | ||
| 674 | 2001.01.10 08:06 | close | 264 | 0.10 | 1.48970 | 1.47840 | 1.49590 | 38.00 | 4849.05 |
| 675 | 2001.01.11 21:29 | sell | 265 | 0.10 | 1.49830 | 1.50580 | 1.48830 | ||
| 676 | 2001.01.12 08:01 | modify | 265 | 0.10 | 1.49830 | 1.50580 | 1.49630 | ||
| 677 | 2001.01.12 09:21 | close | 265 | 0.10 | 1.49740 | 1.50580 | 1.49630 | 8.87 | 4857.92 |
| 678 | 2001.01.12 23:06 | sell | 266 | 0.10 | 1.48030 | 1.48780 | 1.47030 | ||
| 679 | 2001.01.15 07:59 | close | 266 | 0.10 | 1.47540 | 1.48780 | 1.47030 | 48.87 | 4906.79 |
| 680 | 2001.01.15 07:59 | buy | 267 | 0.10 | 1.47558 | 1.46808 | 1.48558 | ||
| 681 | 2001.01.15 08:01 | modify | 267 | 0.10 | 1.47558 | 1.46808 | 1.47758 | ||
| 682 | 2001.01.15 09:35 | close | 267 | 0.10 | 1.47500 | 1.46808 | 1.47758 | -5.80 | 4900.99 |
| 683 | 2001.01.19 20:57 | buy | 268 | 0.10 | 1.46490 | 1.45740 | 1.47490 | ||
| 684 | 2001.01.22 07:13 | close | 268 | 0.10 | 1.46670 | 1.45740 | 1.47490 | 17.78 | 4918.77 |
| 685 | 2001.01.22 07:13 | sell | 269 | 0.10 | 1.46659 | 1.47409 | 1.45659 | ||
| 686 | 2001.01.22 08:01 | modify | 269 | 0.10 | 1.46659 | 1.47409 | 1.46459 | ||
| 687 | 2001.01.22 08:26 | t/p | 269 | 0.10 | 1.46459 | 1.47409 | 1.46459 | 20.00 | 4938.77 |
| 688 | 2001.01.23 05:12 | sell | 270 | 0.10 | 1.46786 | 1.47536 | 1.45786 | ||
| 689 | 2001.01.23 06:43 | close | 270 | 0.10 | 1.46810 | 1.47536 | 1.45786 | -2.40 | 4936.37 |
| 690 | 2001.01.23 06:43 | buy | 271 | 0.10 | 1.46780 | 1.46030 | 1.47780 | ||
| 691 | 2001.01.23 08:01 | modify | 271 | 0.10 | 1.46780 | 1.46030 | 1.46980 | ||
| 692 | 2001.01.23 10:20 | t/p | 271 | 0.10 | 1.46980 | 1.46030 | 1.46980 | 20.00 | 4956.37 |
| 693 | 2001.01.23 23:31 | buy | 272 | 0.10 | 1.46690 | 1.45940 | 1.47690 | ||
| 694 | 2001.01.24 08:00 | close | 272 | 0.10 | 1.46854 | 1.45940 | 1.47690 | 16.18 | 4972.55 |
| 695 | 2001.01.24 21:08 | buy | 273 | 0.10 | 1.45718 | 1.44968 | 1.46718 | ||
| 696 | 2001.01.24 23:58 | close | 273 | 0.10 | 1.45631 | 1.44968 | 1.46718 | -8.70 | 4963.85 |
| 697 | 2001.01.24 23:58 | sell | 274 | 0.10 | 1.45622 | 1.46372 | 1.44622 | ||
| 698 | 2001.01.25 08:01 | modify | 274 | 0.10 | 1.45622 | 1.46372 | 1.45422 | ||
| 699 | 2001.01.25 08:28 | t/p | 274 | 0.10 | 1.45422 | 1.46372 | 1.45422 | 19.61 | 4983.46 |
| 700 | 2001.01.25 21:06 | sell | 275 | 0.10 | 1.46130 | 1.46880 | 1.45130 | ||
| 701 | 2001.01.25 22:22 | close | 275 | 0.10 | 1.45919 | 1.46880 | 1.45130 | 21.10 | 5004.56 |
| 702 | 2001.01.25 22:22 | buy | 276 | 0.10 | 1.45928 | 1.45178 | 1.46928 | ||
| 703 | 2001.01.25 23:21 | close | 276 | 0.10 | 1.46170 | 1.45178 | 1.46928 | 24.20 | 5028.76 |
| 704 | 2001.01.25 23:22 | sell | 277 | 0.10 | 1.46210 | 1.46960 | 1.45210 | ||
| 705 | 2001.01.26 10:31 | close | 277 | 0.10 | 1.46380 | 1.46960 | 1.45210 | -17.13 | 5011.63 |
| 706 | 2001.01.26 21:19 | sell | 278 | 0.10 | 1.46190 | 1.46940 | 1.45190 | ||
| 707 | 2001.01.29 08:01 | modify | 278 | 0.10 | 1.46190 | 1.46940 | 1.45990 | ||
| 708 | 2001.01.29 10:18 | close | 278 | 0.10 | 1.46029 | 1.46940 | 1.45990 | 15.97 | 5027.60 |
| 709 | 2001.01.31 20:20 | sell | 279 | 0.10 | 1.46280 | 1.47030 | 1.45280 | ||
| 710 | 2001.02.01 08:01 | modify | 279 | 0.10 | 1.46280 | 1.47030 | 1.46080 | ||
| 711 | 2001.02.01 08:12 | s/l | 279 | 0.10 | 1.47030 | 1.47030 | 1.46080 | -75.39 | 4952.21 |
| 712 | 2001.02.02 20:50 | sell | 280 | 0.10 | 1.46740 | 1.47490 | 1.45740 | ||
| 713 | 2001.02.02 22:59 | close | 280 | 0.10 | 1.47020 | 1.47490 | 1.45740 | -28.00 | 4924.21 |
| 714 | 2001.02.07 20:27 | buy | 281 | 0.10 | 1.45780 | 1.45030 | 1.46780 | ||
| 715 | 2001.02.07 22:37 | s/l | 281 | 0.10 | 1.45030 | 1.45030 | 1.46780 | -75.00 | 4849.21 |
| 716 | 2001.02.07 22:37 | buy | 282 | 0.10 | 1.45056 | 1.44306 | 1.46056 | ||
| 717 | 2001.02.08 15:23 | s/l | 282 | 0.10 | 1.44306 | 1.44306 | 1.46056 | -75.66 | 4773.55 |
| 718 | 2001.02.12 01:16 | sell | 283 | 0.10 | 1.44690 | 1.45440 | 1.43690 | ||
| 719 | 2001.02.12 08:01 | modify | 283 | 0.10 | 1.44690 | 1.45440 | 1.44490 | ||
| 720 | 2001.02.12 11:47 | s/l | 283 | 0.10 | 1.45440 | 1.45440 | 1.44490 | -75.00 | 4698.55 |
| 721 | 2001.02.12 20:02 | sell | 284 | 0.10 | 1.45490 | 1.46240 | 1.44490 | ||
| 722 | 2001.02.13 08:01 | modify | 284 | 0.10 | 1.45490 | 1.46240 | 1.45290 | ||
| 723 | 2001.02.13 08:01 | t/p | 284 | 0.10 | 1.45290 | 1.46240 | 1.45290 | 19.87 | 4718.42 |
| 724 | 2001.02.14 01:54 | sell | 285 | 0.10 | 1.45410 | 1.46160 | 1.44410 | ||
| 725 | 2001.02.14 08:01 | modify | 285 | 0.10 | 1.45410 | 1.46160 | 1.45210 | ||
| 726 | 2001.02.14 08:17 | t/p | 285 | 0.10 | 1.45210 | 1.46160 | 1.45210 | 20.00 | 4738.42 |
| 727 | 2001.02.15 05:03 | sell | 286 | 0.10 | 1.45707 | 1.46457 | 1.44707 | ||
| 728 | 2001.02.15 08:01 | modify | 286 | 0.10 | 1.45707 | 1.46457 | 1.45507 | ||
| 729 | 2001.02.15 09:00 | close | 286 | 0.10 | 1.45630 | 1.46457 | 1.45507 | 7.70 | 4746.12 |
| 730 | 2001.02.16 07:47 | sell | 287 | 0.10 | 1.45290 | 1.46040 | 1.44290 | ||
| 731 | 2001.02.16 08:01 | modify | 287 | 0.10 | 1.45290 | 1.46040 | 1.45090 | ||
| 732 | 2001.02.16 08:49 | close | 287 | 0.10 | 1.45300 | 1.46040 | 1.45090 | -1.00 | 4745.12 |
| 733 | 2001.02.16 20:01 | buy | 288 | 0.10 | 1.44710 | 1.43960 | 1.45710 | ||
| 734 | 2001.02.16 22:59 | close | 288 | 0.10 | 1.44650 | 1.43960 | 1.45710 | -6.00 | 4739.12 |
| 735 | 2001.02.16 23:20 | sell | 289 | 0.10 | 1.44870 | 1.45620 | 1.43870 | ||
| 736 | 2001.02.19 08:01 | modify | 289 | 0.10 | 1.44870 | 1.45620 | 1.44670 | ||
| 737 | 2001.02.19 13:14 | close | 289 | 0.10 | 1.45180 | 1.45620 | 1.44670 | -31.13 | 4707.99 |
| 738 | 2001.02.20 20:31 | sell | 290 | 0.10 | 1.44550 | 1.45300 | 1.43550 | ||
| 739 | 2001.02.21 08:01 | modify | 290 | 0.10 | 1.44550 | 1.45300 | 1.44350 | ||
| 740 | 2001.02.21 08:41 | t/p | 290 | 0.10 | 1.44350 | 1.45300 | 1.44350 | 19.87 | 4727.86 |
| 741 | 2001.02.22 07:48 | buy | 291 | 0.10 | 1.44130 | 1.43380 | 1.45130 | ||
| 742 | 2001.02.22 08:01 | modify | 291 | 0.10 | 1.44130 | 1.43380 | 1.44330 | ||
| 743 | 2001.02.22 08:12 | t/p | 291 | 0.10 | 1.44330 | 1.43380 | 1.44330 | 20.00 | 4747.86 |
| 744 | 2001.02.22 22:07 | sell | 292 | 0.10 | 1.44750 | 1.45500 | 1.43750 | ||
| 745 | 2001.02.22 23:29 | close | 292 | 0.10 | 1.44470 | 1.45500 | 1.43750 | 28.00 | 4775.86 |
| 746 | 2001.02.23 20:25 | sell | 293 | 0.10 | 1.45550 | 1.46300 | 1.44550 | ||
| 747 | 2001.02.23 22:59 | close | 293 | 0.10 | 1.45540 | 1.46300 | 1.44550 | 1.00 | 4776.86 |
| 748 | 2001.02.26 01:14 | buy | 294 | 0.10 | 1.45154 | 1.44404 | 1.46154 | ||
| 749 | 2001.02.26 15:57 | s/l | 294 | 0.10 | 1.44404 | 1.44404 | 1.46154 | -75.00 | 4701.86 |
| 750 | 2001.02.26 22:06 | sell | 295 | 0.10 | 1.44670 | 1.45420 | 1.43670 | ||
| 751 | 2001.02.27 14:53 | close | 295 | 0.10 | 1.44050 | 1.45420 | 1.43670 | 61.87 | 4763.73 |
| 752 | 2001.03.02 22:47 | buy | 296 | 0.10 | 1.46927 | 1.46177 | 1.47927 | ||
| 753 | 2001.03.02 22:59 | close | 296 | 0.10 | 1.46800 | 1.46177 | 1.47927 | -12.70 | 4751.03 |
| 754 | 2001.03.02 22:59 | buy | 297 | 0.10 | 1.46840 | 1.46090 | 1.47840 | ||
| 755 | 2001.03.02 22:59 | close | 297 | 0.10 | 1.46770 | 1.46090 | 1.47840 | -7.00 | 4744.03 |
| 756 | 2001.03.02 23:01 | buy | 298 | 0.10 | 1.46800 | 1.46050 | 1.47800 | ||
| 757 | 2001.03.05 08:01 | modify | 298 | 0.10 | 1.46800 | 1.46050 | 1.47000 | ||
| 758 | 2001.03.05 08:09 | t/p | 298 | 0.10 | 1.47000 | 1.46050 | 1.47000 | 19.78 | 4763.81 |
| 759 | 2001.03.06 00:10 | sell | 299 | 0.10 | 1.46870 | 1.47620 | 1.45870 | ||
| 760 | 2001.03.06 08:01 | modify | 299 | 0.10 | 1.46870 | 1.47620 | 1.46670 | ||
| 761 | 2001.03.06 08:01 | t/p | 299 | 0.10 | 1.46670 | 1.47620 | 1.46670 | 20.00 | 4783.81 |
| 762 | 2001.03.07 20:29 | sell | 300 | 0.10 | 1.46190 | 1.46940 | 1.45190 | ||
| 763 | 2001.03.08 08:01 | modify | 300 | 0.10 | 1.46190 | 1.46940 | 1.45990 | ||
| 764 | 2001.03.08 08:50 | t/p | 300 | 0.10 | 1.45990 | 1.46940 | 1.45990 | 19.61 | 4803.42 |
| 765 | 2001.03.12 00:00 | buy | 301 | 0.10 | 1.46743 | 1.45993 | 1.47743 | ||
| 766 | 2001.03.12 08:01 | modify | 301 | 0.10 | 1.46743 | 1.45993 | 1.46943 | ||
| 767 | 2001.03.12 16:26 | close | 301 | 0.10 | 1.46823 | 1.45993 | 1.46943 | 8.00 | 4811.42 |
| 768 | 2001.03.14 07:27 | buy | 302 | 0.10 | 1.44640 | 1.43890 | 1.45640 | ||
| 769 | 2001.03.14 08:01 | modify | 302 | 0.10 | 1.44640 | 1.43890 | 1.44840 | ||
| 770 | 2001.03.14 09:03 | close | 302 | 0.10 | 1.44790 | 1.43890 | 1.44840 | 15.00 | 4826.42 |
| 771 | 2001.03.14 23:24 | sell | 303 | 0.10 | 1.44685 | 1.45435 | 1.43685 | ||
| 772 | 2001.03.15 06:22 | close | 303 | 0.10 | 1.44430 | 1.45435 | 1.43685 | 25.11 | 4851.53 |
| 773 | 2001.03.15 21:03 | buy | 304 | 0.10 | 1.43630 | 1.42880 | 1.44630 | ||
| 774 | 2001.03.16 08:01 | modify | 304 | 0.10 | 1.43630 | 1.42880 | 1.43830 | ||
| 775 | 2001.03.16 08:02 | t/p | 304 | 0.10 | 1.43830 | 1.42880 | 1.43830 | 19.78 | 4871.31 |
| 776 | 2001.03.16 22:18 | sell | 305 | 0.10 | 1.43290 | 1.44040 | 1.42290 | ||
| 777 | 2001.03.16 22:59 | close | 305 | 0.10 | 1.43290 | 1.44040 | 1.42290 | 0.00 | 4871.31 |
| 778 | 2001.03.19 05:18 | buy | 306 | 0.10 | 1.42860 | 1.42110 | 1.43860 | ||
| 779 | 2001.03.19 08:01 | modify | 306 | 0.10 | 1.42860 | 1.42110 | 1.43060 | ||
| 780 | 2001.03.19 09:50 | t/p | 306 | 0.10 | 1.43060 | 1.42110 | 1.43060 | 20.00 | 4891.31 |
| 781 | 2001.03.19 20:54 | sell | 307 | 0.10 | 1.42580 | 1.43330 | 1.41580 | ||
| 782 | 2001.03.20 08:01 | modify | 307 | 0.10 | 1.42580 | 1.43330 | 1.42380 | ||
| 783 | 2001.03.20 16:29 | close | 307 | 0.10 | 1.42680 | 1.43330 | 1.42380 | -10.13 | 4881.18 |
| 784 | 2001.03.20 20:00 | sell | 308 | 0.10 | 1.43240 | 1.43990 | 1.42240 | ||
| 785 | 2001.03.21 07:28 | close | 308 | 0.10 | 1.43430 | 1.43990 | 1.42240 | -19.13 | 4862.05 |
| 786 | 2001.03.21 07:29 | buy | 309 | 0.10 | 1.43440 | 1.42690 | 1.44440 | ||
| 787 | 2001.03.21 08:01 | modify | 309 | 0.10 | 1.43440 | 1.42690 | 1.43640 | ||
| 788 | 2001.03.21 09:34 | s/l | 309 | 0.10 | 1.42690 | 1.42690 | 1.43640 | -75.00 | 4787.05 |
| 789 | 2001.03.22 07:24 | buy | 310 | 0.10 | 1.42790 | 1.42040 | 1.43790 | ||
| 790 | 2001.03.22 08:01 | modify | 310 | 0.10 | 1.42790 | 1.42040 | 1.42990 | ||
| 791 | 2001.03.22 09:17 | s/l | 310 | 0.10 | 1.42040 | 1.42040 | 1.42990 | -75.00 | 4712.05 |
| 792 | 2001.03.23 00:22 | sell | 311 | 0.10 | 1.42298 | 1.43048 | 1.41298 | ||
| 793 | 2001.03.23 08:01 | modify | 311 | 0.10 | 1.42298 | 1.43048 | 1.42098 | ||
| 794 | 2001.03.23 11:41 | close | 311 | 0.10 | 1.42565 | 1.43048 | 1.42098 | -26.70 | 4685.35 |
| 795 | 2001.03.23 20:03 | buy | 312 | 0.10 | 1.42570 | 1.41820 | 1.43570 | ||
| 796 | 2001.03.23 22:59 | close | 312 | 0.10 | 1.42520 | 1.41820 | 1.43570 | -5.00 | 4680.35 |
| 797 | 2001.03.26 00:00 | sell | 313 | 0.10 | 1.42760 | 1.43510 | 1.41760 | ||
| 798 | 2001.03.26 08:01 | modify | 313 | 0.10 | 1.42760 | 1.43510 | 1.42560 | ||
| 799 | 2001.03.26 10:01 | s/l | 313 | 0.10 | 1.43510 | 1.43510 | 1.42560 | -75.00 | 4605.35 |
| 800 | 2001.03.27 07:38 | sell | 314 | 0.10 | 1.43630 | 1.44380 | 1.42630 | ||
| 801 | 2001.03.27 08:01 | modify | 314 | 0.10 | 1.43630 | 1.44380 | 1.43430 | ||
| 802 | 2001.03.27 10:12 | t/p | 314 | 0.10 | 1.43430 | 1.44380 | 1.43430 | 20.00 | 4625.35 |
| 803 | 2001.03.27 20:27 | sell | 315 | 0.10 | 1.43273 | 1.44023 | 1.42273 | ||
| 804 | 2001.03.28 08:01 | modify | 315 | 0.10 | 1.43273 | 1.44023 | 1.43073 | ||
| 805 | 2001.03.28 10:21 | close | 315 | 0.10 | 1.43143 | 1.44023 | 1.43073 | 12.87 | 4638.22 |
| 806 | 2001.03.29 23:50 | sell | 316 | 0.10 | 1.42830 | 1.43580 | 1.41830 | ||
| 807 | 2001.03.30 07:53 | close | 316 | 0.10 | 1.42500 | 1.43580 | 1.41830 | 32.87 | 4671.09 |
| 808 | 2001.03.30 07:53 | buy | 317 | 0.10 | 1.42468 | 1.41718 | 1.43468 | ||
| 809 | 2001.03.30 08:01 | modify | 317 | 0.10 | 1.42468 | 1.41718 | 1.42668 | ||
| 810 | 2001.03.30 08:04 | t/p | 317 | 0.10 | 1.42668 | 1.41718 | 1.42668 | 20.00 | 4691.09 |
| 811 | 2001.04.02 02:59 | sell | 318 | 0.10 | 1.41840 | 1.42590 | 1.40840 | ||
| 812 | 2001.04.02 08:01 | modify | 318 | 0.10 | 1.41840 | 1.42590 | 1.41640 | ||
| 813 | 2001.04.02 08:59 | t/p | 318 | 0.10 | 1.41640 | 1.42590 | 1.41640 | 20.00 | 4711.09 |
| 814 | 2001.04.02 20:23 | buy | 319 | 0.10 | 1.41570 | 1.40820 | 1.42570 | ||
| 815 | 2001.04.02 23:10 | close | 319 | 0.10 | 1.42070 | 1.40820 | 1.42570 | 50.00 | 4761.09 |
| 816 | 2001.04.02 23:11 | sell | 320 | 0.10 | 1.42110 | 1.42860 | 1.41110 | ||
| 817 | 2001.04.03 08:01 | modify | 320 | 0.10 | 1.42110 | 1.42860 | 1.41910 | ||
| 818 | 2001.04.03 15:15 | s/l | 320 | 0.10 | 1.42860 | 1.42860 | 1.41910 | -75.13 | 4685.96 |
| 819 | 2001.04.05 03:24 | sell | 321 | 0.10 | 1.43703 | 1.44453 | 1.42703 | ||
| 820 | 2001.04.05 08:01 | modify | 321 | 0.10 | 1.43703 | 1.44453 | 1.43503 | ||
| 821 | 2001.04.05 09:58 | t/p | 321 | 0.10 | 1.43503 | 1.44453 | 1.43503 | 20.00 | 4705.96 |
| 822 | 2001.04.05 20:34 | sell | 322 | 0.10 | 1.42980 | 1.43730 | 1.41980 | ||
| 823 | 2001.04.05 21:13 | close | 322 | 0.10 | 1.42650 | 1.43730 | 1.41980 | 33.00 | 4738.96 |
| 824 | 2001.04.05 21:13 | buy | 323 | 0.10 | 1.42666 | 1.41916 | 1.43666 | ||
| 825 | 2001.04.06 08:01 | modify | 323 | 0.10 | 1.42666 | 1.41916 | 1.42866 | ||
| 826 | 2001.04.06 08:59 | close | 323 | 0.10 | 1.42840 | 1.41916 | 1.42866 | 17.18 | 4756.14 |
| 827 | 2001.04.06 20:55 | buy | 324 | 0.10 | 1.43700 | 1.42950 | 1.44700 | ||
| 828 | 2001.04.06 22:59 | close | 324 | 0.10 | 1.43990 | 1.42950 | 1.44700 | 29.00 | 4785.14 |
| 829 | 2001.04.09 20:57 | buy | 325 | 0.10 | 1.44568 | 1.43818 | 1.45568 | ||
| 830 | 2001.04.10 08:01 | modify | 325 | 0.10 | 1.44568 | 1.43818 | 1.44768 | ||
| 831 | 2001.04.10 15:49 | close | 325 | 0.10 | 1.44500 | 1.43818 | 1.44768 | -7.02 | 4778.12 |
| 832 | 2001.04.16 22:39 | sell | 326 | 0.10 | 1.43691 | 1.44441 | 1.42691 | ||
| 833 | 2001.04.17 08:01 | modify | 326 | 0.10 | 1.43691 | 1.44441 | 1.43491 | ||
| 834 | 2001.04.17 10:18 | close | 326 | 0.10 | 1.43799 | 1.44441 | 1.43491 | -10.93 | 4767.19 |
| 835 | 2001.04.18 20:00 | buy | 327 | 0.10 | 1.42910 | 1.42160 | 1.43910 | ||
| 836 | 2001.04.19 08:01 | modify | 327 | 0.10 | 1.42910 | 1.42160 | 1.43110 | ||
| 837 | 2001.04.19 08:34 | close | 327 | 0.10 | 1.42920 | 1.42160 | 1.43110 | 0.34 | 4767.53 |
| 838 | 2001.04.19 20:27 | sell | 328 | 0.10 | 1.44190 | 1.44940 | 1.43190 | ||
| 839 | 2001.04.20 00:26 | close | 328 | 0.10 | 1.44400 | 1.44940 | 1.43190 | -21.13 | 4746.40 |
| 840 | 2001.04.20 23:19 | sell | 329 | 0.10 | 1.44370 | 1.45120 | 1.43370 | ||
| 841 | 2001.04.23 08:01 | modify | 329 | 0.10 | 1.44370 | 1.45120 | 1.44170 | ||
| 842 | 2001.04.23 09:24 | t/p | 329 | 0.10 | 1.44170 | 1.45120 | 1.44170 | 19.87 | 4766.27 |
| 843 | 2001.04.23 20:22 | sell | 330 | 0.10 | 1.43945 | 1.44695 | 1.42945 | ||
| 844 | 2001.04.23 23:02 | close | 330 | 0.10 | 1.43739 | 1.44695 | 1.42945 | 20.60 | 4786.87 |
| 845 | 2001.04.23 23:02 | buy | 331 | 0.10 | 1.43749 | 1.42999 | 1.44749 | ||
| 846 | 2001.04.24 08:01 | modify | 331 | 0.10 | 1.43749 | 1.42999 | 1.43949 | ||
| 847 | 2001.04.24 08:05 | t/p | 331 | 0.10 | 1.43949 | 1.42999 | 1.43949 | 19.78 | 4806.65 |
| 848 | 2001.04.26 23:09 | sell | 332 | 0.10 | 1.44245 | 1.44995 | 1.43245 | ||
| 849 | 2001.04.26 23:34 | close | 332 | 0.10 | 1.43840 | 1.44995 | 1.43245 | 40.50 | 4847.15 |
| 850 | 2001.04.26 23:34 | buy | 333 | 0.10 | 1.43901 | 1.43151 | 1.44901 | ||
| 851 | 2001.04.27 08:01 | modify | 333 | 0.10 | 1.43901 | 1.43151 | 1.44101 | ||
| 852 | 2001.04.27 08:14 | t/p | 333 | 0.10 | 1.44101 | 1.43151 | 1.44101 | 19.78 | 4866.93 |
| 853 | 2001.04.27 23:02 | sell | 334 | 0.10 | 1.43650 | 1.44400 | 1.42650 | ||
| 854 | 2001.04.30 00:01 | close | 334 | 0.10 | 1.43530 | 1.44400 | 1.42650 | 11.87 | 4878.80 |
| 855 | 2001.04.30 00:01 | buy | 335 | 0.10 | 1.43520 | 1.42770 | 1.44520 | ||
| 856 | 2001.04.30 08:01 | modify | 335 | 0.10 | 1.43520 | 1.42770 | 1.43720 | ||
| 857 | 2001.04.30 09:43 | close | 335 | 0.10 | 1.43682 | 1.42770 | 1.43720 | 16.20 | 4895.00 |
| 858 | 2001.04.30 20:24 | sell | 336 | 0.10 | 1.43140 | 1.43890 | 1.42140 | ||
| 859 | 2001.05.01 08:01 | modify | 336 | 0.10 | 1.43140 | 1.43890 | 1.42940 | ||
| 860 | 2001.05.01 09:23 | t/p | 336 | 0.10 | 1.42940 | 1.43890 | 1.42940 | 19.87 | 4914.87 |
| 861 | 2001.05.02 06:50 | sell | 337 | 0.10 | 1.43790 | 1.44540 | 1.42790 | ||
| 862 | 2001.05.02 08:01 | modify | 337 | 0.10 | 1.43790 | 1.44540 | 1.43590 | ||
| 863 | 2001.05.02 08:01 | t/p | 337 | 0.10 | 1.43590 | 1.44540 | 1.43590 | 20.00 | 4934.87 |
| 864 | 2001.05.03 00:12 | sell | 338 | 0.10 | 1.43580 | 1.44330 | 1.42580 | ||
| 865 | 2001.05.03 08:01 | modify | 338 | 0.10 | 1.43580 | 1.44330 | 1.43380 | ||
| 866 | 2001.05.03 10:23 | t/p | 338 | 0.10 | 1.43380 | 1.44330 | 1.43380 | 20.00 | 4954.87 |
| 867 | 2001.05.11 20:48 | sell | 339 | 0.10 | 1.42077 | 1.42827 | 1.41077 | ||
| 868 | 2001.05.11 22:59 | close | 339 | 0.10 | 1.42050 | 1.42827 | 1.41077 | 2.70 | 4957.57 |
| 869 | 2001.05.16 04:33 | buy | 340 | 0.10 | 1.42080 | 1.41330 | 1.43080 | ||
| 870 | 2001.05.16 08:01 | modify | 340 | 0.10 | 1.42080 | 1.41330 | 1.42280 | ||
| 871 | 2001.05.16 08:49 | t/p | 340 | 0.10 | 1.42280 | 1.41330 | 1.42280 | 20.00 | 4977.57 |
| 872 | 2001.05.16 20:01 | sell | 341 | 0.10 | 1.43180 | 1.43930 | 1.42180 | ||
| 873 | 2001.05.18 08:01 | modify | 341 | 0.10 | 1.43180 | 1.43930 | 1.42980 | ||
| 874 | 2001.05.18 08:12 | t/p | 341 | 0.10 | 1.42980 | 1.43930 | 1.42980 | 19.48 | 4997.05 |
| 875 | 2001.05.21 03:23 | sell | 342 | 0.10 | 1.44091 | 1.44841 | 1.43091 | ||
| 876 | 2001.05.21 08:01 | modify | 342 | 0.10 | 1.44091 | 1.44841 | 1.43891 | ||
| 877 | 2001.05.21 08:53 | t/p | 342 | 0.10 | 1.43891 | 1.44841 | 1.43891 | 20.00 | 5017.05 |
| 878 | 2001.05.22 03:37 | sell | 343 | 0.10 | 1.44050 | 1.44800 | 1.43050 | ||
| 879 | 2001.05.22 08:01 | modify | 343 | 0.10 | 1.44050 | 1.44800 | 1.43850 | ||
| 880 | 2001.05.22 08:37 | t/p | 343 | 0.10 | 1.43850 | 1.44800 | 1.43850 | 20.00 | 5037.05 |
| 881 | 2001.05.23 20:12 | buy | 344 | 0.10 | 1.41880 | 1.41130 | 1.42880 | ||
| 882 | 2001.05.24 03:55 | s/l | 344 | 0.10 | 1.41130 | 1.41130 | 1.42880 | -75.66 | 4961.39 |
| 883 | 2001.05.24 03:55 | buy | 345 | 0.10 | 1.41120 | 1.40370 | 1.42120 | ||
| 884 | 2001.05.24 05:07 | close | 345 | 0.10 | 1.41650 | 1.40370 | 1.42120 | 53.00 | 5014.39 |
| 885 | 2001.05.24 05:10 | sell | 346 | 0.10 | 1.41680 | 1.42430 | 1.40680 | ||
| 886 | 2001.05.24 08:01 | modify | 346 | 0.10 | 1.41680 | 1.42430 | 1.41480 | ||
| 887 | 2001.05.24 08:57 | close | 346 | 0.10 | 1.41490 | 1.42430 | 1.41480 | 19.00 | 5033.39 |
| 888 | 2001.05.28 02:41 | sell | 347 | 0.10 | 1.42330 | 1.43080 | 1.41330 | ||
| 889 | 2001.05.29 09:14 | close | 347 | 0.10 | 1.41580 | 1.43080 | 1.41330 | 74.87 | 5108.26 |
| 890 | 2001.05.30 02:34 | sell | 348 | 0.10 | 1.42360 | 1.43110 | 1.41360 | ||
| 891 | 2001.05.30 08:01 | modify | 348 | 0.10 | 1.42360 | 1.43110 | 1.42160 | ||
| 892 | 2001.05.30 08:48 | t/p | 348 | 0.10 | 1.42160 | 1.43110 | 1.42160 | 20.00 | 5128.26 |
| 893 | 2001.06.01 05:19 | sell | 349 | 0.10 | 1.41888 | 1.42638 | 1.40888 | ||
| 894 | 2001.06.01 08:01 | modify | 349 | 0.10 | 1.41888 | 1.42638 | 1.41688 | ||
| 895 | 2001.06.01 13:31 | t/p | 349 | 0.10 | 1.41688 | 1.42638 | 1.41688 | 20.00 | 5148.26 |
| 896 | 2001.06.01 21:27 | sell | 350 | 0.10 | 1.41980 | 1.42730 | 1.40980 | ||
| 897 | 2001.06.01 22:59 | close | 350 | 0.10 | 1.41900 | 1.42730 | 1.40980 | 8.00 | 5156.26 |
| 898 | 2001.06.05 06:37 | buy | 351 | 0.10 | 1.41010 | 1.40260 | 1.42010 | ||
| 899 | 2001.06.05 08:01 | modify | 351 | 0.10 | 1.41010 | 1.40260 | 1.41210 | ||
| 900 | 2001.06.05 13:43 | close | 351 | 0.10 | 1.40980 | 1.40260 | 1.41210 | -3.00 | 5153.26 |
| 901 | 2001.06.05 20:29 | sell | 352 | 0.10 | 1.41130 | 1.41880 | 1.40130 | ||
| 902 | 2001.06.06 08:01 | modify | 352 | 0.10 | 1.41130 | 1.41880 | 1.40930 | ||
| 903 | 2001.06.06 09:03 | close | 352 | 0.10 | 1.41046 | 1.41880 | 1.40930 | 8.27 | 5161.53 |
| 904 | 2001.06.06 20:24 | buy | 353 | 0.10 | 1.39080 | 1.38330 | 1.40080 | ||
| 905 | 2001.06.06 21:51 | close | 353 | 0.10 | 1.39290 | 1.38330 | 1.40080 | 21.00 | 5182.53 |
| 906 | 2001.06.06 21:51 | sell | 354 | 0.10 | 1.39280 | 1.40030 | 1.38280 | ||
| 907 | 2001.06.07 08:01 | modify | 354 | 0.10 | 1.39280 | 1.40030 | 1.39080 | ||
| 908 | 2001.06.07 08:02 | t/p | 354 | 0.10 | 1.39080 | 1.40030 | 1.39080 | 19.61 | 5202.14 |
| 909 | 2001.06.07 22:21 | sell | 355 | 0.10 | 1.39330 | 1.40080 | 1.38330 | ||
| 910 | 2001.06.08 02:23 | close | 355 | 0.10 | 1.39052 | 1.40080 | 1.38330 | 27.67 | 5229.81 |
| 911 | 2001.06.08 02:23 | buy | 356 | 0.10 | 1.39020 | 1.38270 | 1.40020 | ||
| 912 | 2001.06.08 03:02 | close | 356 | 0.10 | 1.39240 | 1.38270 | 1.40020 | 22.00 | 5251.81 |
| 913 | 2001.06.08 03:02 | sell | 357 | 0.10 | 1.39225 | 1.39975 | 1.38225 | ||
| 914 | 2001.06.08 04:24 | close | 357 | 0.10 | 1.39000 | 1.39975 | 1.38225 | 22.50 | 5274.31 |
| 915 | 2001.06.08 05:49 | sell | 358 | 0.10 | 1.39260 | 1.40010 | 1.38260 | ||
| 916 | 2001.06.08 08:01 | modify | 358 | 0.10 | 1.39260 | 1.40010 | 1.39060 | ||
| 917 | 2001.06.08 08:45 | t/p | 358 | 0.10 | 1.39060 | 1.40010 | 1.39060 | 20.00 | 5294.31 |
| 918 | 2001.06.11 00:00 | sell | 359 | 0.10 | 1.38220 | 1.38970 | 1.37220 | ||
| 919 | 2001.06.11 08:01 | modify | 359 | 0.10 | 1.38220 | 1.38970 | 1.38020 | ||
| 920 | 2001.06.11 08:27 | close | 359 | 0.10 | 1.38486 | 1.38970 | 1.38020 | -26.60 | 5267.71 |
| 921 | 2001.06.12 04:33 | sell | 360 | 0.10 | 1.37450 | 1.38200 | 1.36450 | ||
| 922 | 2001.06.12 08:02 | close | 360 | 0.10 | 1.37110 | 1.38200 | 1.36450 | 34.00 | 5301.71 |
| 923 | 2001.06.12 20:35 | buy | 361 | 0.10 | 1.37650 | 1.36900 | 1.38650 | ||
| 924 | 2001.06.13 08:01 | modify | 361 | 0.10 | 1.37650 | 1.36900 | 1.37850 | ||
| 925 | 2001.06.13 08:11 | close | 361 | 0.10 | 1.37463 | 1.36900 | 1.37850 | -18.92 | 5282.79 |
| 926 | 2001.06.18 20:58 | sell | 362 | 0.10 | 1.40442 | 1.41192 | 1.39442 | ||
| 927 | 2001.06.19 08:01 | modify | 362 | 0.10 | 1.40442 | 1.41192 | 1.40242 | ||
| 928 | 2001.06.19 08:02 | t/p | 362 | 0.10 | 1.40242 | 1.41192 | 1.40242 | 19.87 | 5302.66 |
| 929 | 2001.06.21 20:47 | sell | 363 | 0.10 | 1.41830 | 1.42580 | 1.40830 | ||
| 930 | 2001.06.22 08:01 | modify | 363 | 0.10 | 1.41830 | 1.42580 | 1.41630 | ||
| 931 | 2001.06.22 08:01 | t/p | 363 | 0.10 | 1.41630 | 1.42580 | 1.41630 | 19.87 | 5322.53 |
| 932 | 2001.06.22 20:02 | buy | 364 | 0.10 | 1.41090 | 1.40340 | 1.42090 | ||
| 933 | 2001.06.25 17:18 | close | 364 | 0.10 | 1.41608 | 1.40340 | 1.42090 | 51.58 | 5374.11 |
| 934 | 2001.06.26 23:54 | sell | 365 | 0.10 | 1.41760 | 1.42510 | 1.40760 | ||
| 935 | 2001.06.27 08:01 | modify | 365 | 0.10 | 1.41760 | 1.42510 | 1.41560 | ||
| 936 | 2001.06.27 11:29 | close | 365 | 0.10 | 1.41880 | 1.42510 | 1.41560 | -12.13 | 5361.98 |
| 937 | 2001.06.27 20:47 | buy | 366 | 0.10 | 1.41628 | 1.40878 | 1.42628 | ||
| 938 | 2001.06.28 08:01 | modify | 366 | 0.10 | 1.41628 | 1.40878 | 1.41828 | ||
| 939 | 2001.06.28 08:04 | t/p | 366 | 0.10 | 1.41828 | 1.40878 | 1.41828 | 19.34 | 5381.32 |
| 940 | 2001.06.29 20:43 | sell | 367 | 0.10 | 1.41470 | 1.42220 | 1.40470 | ||
| 941 | 2001.06.29 22:59 | close | 367 | 0.10 | 1.41690 | 1.42220 | 1.40470 | -22.00 | 5359.32 |
| 942 | 2001.07.02 02:24 | sell | 368 | 0.10 | 1.41610 | 1.42360 | 1.40610 | ||
| 943 | 2001.07.02 08:01 | modify | 368 | 0.10 | 1.41610 | 1.42360 | 1.41410 | ||
| 944 | 2001.07.02 08:26 | t/p | 368 | 0.10 | 1.41410 | 1.42360 | 1.41410 | 20.00 | 5379.32 |
| 945 | 2001.07.05 22:49 | sell | 369 | 0.10 | 1.40340 | 1.41090 | 1.39340 | ||
| 946 | 2001.07.06 08:01 | modify | 369 | 0.10 | 1.40340 | 1.41090 | 1.40140 | ||
| 947 | 2001.07.06 08:02 | t/p | 369 | 0.10 | 1.40140 | 1.41090 | 1.40140 | 19.87 | 5399.19 |
| 948 | 2001.07.13 03:05 | buy | 370 | 0.10 | 1.40500 | 1.39750 | 1.41500 | ||
| 949 | 2001.07.13 08:01 | modify | 370 | 0.10 | 1.40500 | 1.39750 | 1.40700 | ||
| 950 | 2001.07.13 10:56 | close | 370 | 0.10 | 1.40250 | 1.39750 | 1.40700 | -25.00 | 5374.19 |
| 951 | 2001.07.13 21:02 | sell | 371 | 0.10 | 1.40300 | 1.41050 | 1.39300 | ||
| 952 | 2001.07.13 22:59 | close | 371 | 0.10 | 1.40420 | 1.41050 | 1.39300 | -12.00 | 5362.19 |
| 953 | 2001.07.16 02:48 | buy | 372 | 0.10 | 1.40130 | 1.39380 | 1.41130 | ||
| 954 | 2001.07.16 08:01 | modify | 372 | 0.10 | 1.40130 | 1.39380 | 1.40330 | ||
| 955 | 2001.07.16 09:03 | close | 372 | 0.10 | 1.40110 | 1.39380 | 1.40330 | -2.00 | 5360.19 |
| 956 | 2001.07.17 05:56 | buy | 373 | 0.10 | 1.39680 | 1.38930 | 1.40680 | ||
| 957 | 2001.07.17 08:01 | modify | 373 | 0.10 | 1.39680 | 1.38930 | 1.39880 | ||
| 958 | 2001.07.17 12:00 | close | 373 | 0.10 | 1.39660 | 1.38930 | 1.39880 | -2.00 | 5358.19 |
| 959 | 2001.07.17 20:09 | buy | 374 | 0.10 | 1.40030 | 1.39280 | 1.41030 | ||
| 960 | 2001.07.17 23:07 | close | 374 | 0.10 | 1.40230 | 1.39280 | 1.41030 | 20.00 | 5378.19 |
| 961 | 2001.07.17 23:58 | sell | 375 | 0.10 | 1.40270 | 1.41020 | 1.39270 | ||
| 962 | 2001.07.18 08:01 | modify | 375 | 0.10 | 1.40270 | 1.41020 | 1.40070 | ||
| 963 | 2001.07.18 08:01 | t/p | 375 | 0.10 | 1.40070 | 1.41020 | 1.40070 | 19.87 | 5398.06 |
| 964 | 2001.07.18 21:59 | sell | 376 | 0.10 | 1.41962 | 1.42712 | 1.40962 | ||
| 965 | 2001.07.19 08:01 | modify | 376 | 0.10 | 1.41962 | 1.42712 | 1.41762 | ||
| 966 | 2001.07.19 09:55 | t/p | 376 | 0.10 | 1.41762 | 1.42712 | 1.41762 | 19.61 | 5417.67 |
| 967 | 2001.07.19 20:00 | sell | 377 | 0.10 | 1.42921 | 1.43671 | 1.41921 | ||
| 968 | 2001.07.20 08:01 | modify | 377 | 0.10 | 1.42921 | 1.43671 | 1.42721 | ||
| 969 | 2001.07.20 09:01 | t/p | 377 | 0.10 | 1.42721 | 1.43671 | 1.42721 | 19.87 | 5437.54 |
| 970 | 2001.07.23 00:03 | buy | 378 | 0.10 | 1.42420 | 1.41670 | 1.43420 | ||
| 971 | 2001.07.23 08:01 | modify | 378 | 0.10 | 1.42420 | 1.41670 | 1.42620 | ||
| 972 | 2001.07.23 12:17 | close | 378 | 0.10 | 1.42520 | 1.41670 | 1.42620 | 10.00 | 5447.54 |
| 973 | 2001.07.24 21:09 | sell | 379 | 0.10 | 1.42581 | 1.43331 | 1.41581 | ||
| 974 | 2001.07.25 09:04 | close | 379 | 0.10 | 1.41950 | 1.43331 | 1.41581 | 62.97 | 5510.51 |
| 975 | 2001.07.31 21:29 | sell | 380 | 0.10 | 1.42730 | 1.43480 | 1.41730 | ||
| 976 | 2001.08.01 08:01 | modify | 380 | 0.10 | 1.42730 | 1.43480 | 1.42530 | ||
| 977 | 2001.08.01 20:58 | s/l | 380 | 0.10 | 1.43480 | 1.43480 | 1.42530 | -75.13 | 5435.38 |
| 978 | 2001.08.01 20:58 | sell | 381 | 0.10 | 1.43470 | 1.44220 | 1.42470 | ||
| 979 | 2001.08.02 08:01 | modify | 381 | 0.10 | 1.43470 | 1.44220 | 1.43270 | ||
| 980 | 2001.08.02 13:03 | t/p | 381 | 0.10 | 1.43270 | 1.44220 | 1.43270 | 19.61 | 5454.99 |
| 981 | 2001.08.09 06:52 | buy | 382 | 0.10 | 1.41330 | 1.40580 | 1.42330 | ||
| 982 | 2001.08.09 09:18 | close | 382 | 0.10 | 1.41840 | 1.40580 | 1.42330 | 51.00 | 5505.99 |
| 983 | 2001.08.16 02:20 | sell | 383 | 0.10 | 1.44260 | 1.45010 | 1.43260 | ||
| 984 | 2001.08.16 08:01 | modify | 383 | 0.10 | 1.44260 | 1.45010 | 1.44060 | ||
| 985 | 2001.08.16 09:44 | s/l | 383 | 0.10 | 1.45010 | 1.45010 | 1.44060 | -75.00 | 5430.99 |
| 986 | 2001.08.21 20:25 | buy | 384 | 0.10 | 1.44530 | 1.43780 | 1.45530 | ||
| 987 | 2001.08.21 20:37 | close | 384 | 0.10 | 1.44878 | 1.43780 | 1.45530 | 34.80 | 5465.79 |
| 988 | 2001.08.21 20:37 | sell | 385 | 0.10 | 1.44896 | 1.45646 | 1.43896 | ||
| 989 | 2001.08.22 08:01 | modify | 385 | 0.10 | 1.44896 | 1.45646 | 1.44696 | ||
| 990 | 2001.08.22 10:29 | s/l | 385 | 0.10 | 1.45646 | 1.45646 | 1.44696 | -75.13 | 5390.66 |
| 991 | 2001.08.22 20:45 | buy | 386 | 0.10 | 1.44860 | 1.44110 | 1.45860 | ||
| 992 | 2001.08.23 08:01 | modify | 386 | 0.10 | 1.44860 | 1.44110 | 1.45060 | ||
| 993 | 2001.08.23 17:17 | close | 386 | 0.10 | 1.44830 | 1.44110 | 1.45060 | -3.66 | 5387.00 |
| 994 | 2001.08.28 22:15 | sell | 387 | 0.10 | 1.45270 | 1.46020 | 1.44270 | ||
| 995 | 2001.08.29 08:01 | modify | 387 | 0.10 | 1.45270 | 1.46020 | 1.45070 | ||
| 996 | 2001.08.29 14:33 | close | 387 | 0.10 | 1.45259 | 1.46020 | 1.45070 | 0.97 | 5387.97 |
| 997 | 2001.09.04 06:58 | buy | 388 | 0.10 | 1.45068 | 1.44318 | 1.46068 | ||
| 998 | 2001.09.04 08:01 | modify | 388 | 0.10 | 1.45068 | 1.44318 | 1.45268 | ||
| 999 | 2001.09.04 09:27 | close | 388 | 0.10 | 1.44900 | 1.44318 | 1.45268 | -16.80 | 5371.17 |
| 1000 | 2001.09.05 20:27 | sell | 389 | 0.10 | 1.45890 | 1.46640 | 1.44890 | ||
| 1001 | 2001.09.06 09:24 | close | 389 | 0.10 | 1.45300 | 1.46640 | 1.44890 | 58.61 | 5429.78 |
| 1002 | 2001.09.10 02:18 | sell | 390 | 0.10 | 1.46280 | 1.47030 | 1.45280 | ||
| 1003 | 2001.09.10 08:01 | modify | 390 | 0.10 | 1.46280 | 1.47030 | 1.46080 | ||
| 1004 | 2001.09.10 16:34 | t/p | 390 | 0.10 | 1.46080 | 1.47030 | 1.46080 | 20.00 | 5449.78 |
| 1005 | 2001.09.11 20:00 | sell | 391 | 0.10 | 1.47610 | 1.48360 | 1.46610 | ||
| 1006 | 2001.09.11 23:38 | close | 391 | 0.10 | 1.47280 | 1.48360 | 1.46610 | 33.00 | 5482.78 |
| 1007 | 2001.09.11 23:38 | buy | 392 | 0.10 | 1.47370 | 1.46620 | 1.48370 | ||
| 1008 | 2001.09.12 02:50 | close | 392 | 0.10 | 1.47291 | 1.46620 | 1.48370 | -8.12 | 5474.66 |
| 1009 | 2001.09.12 02:50 | sell | 393 | 0.10 | 1.47345 | 1.48095 | 1.46345 | ||
| 1010 | 2001.09.12 08:01 | modify | 393 | 0.10 | 1.47345 | 1.48095 | 1.47145 | ||
| 1011 | 2001.09.12 08:21 | close | 393 | 0.10 | 1.47446 | 1.48095 | 1.47145 | -10.10 | 5464.56 |
| 1012 | 2001.09.13 03:24 | buy | 394 | 0.10 | 1.46540 | 1.45790 | 1.47540 | ||
| 1013 | 2001.09.13 11:05 | close | 394 | 0.10 | 1.46820 | 1.45790 | 1.47540 | 28.00 | 5492.56 |
| 1014 | 2001.09.13 20:03 | sell | 395 | 0.10 | 1.47190 | 1.47940 | 1.46190 | ||
| 1015 | 2001.09.14 08:01 | modify | 395 | 0.10 | 1.47190 | 1.47940 | 1.46990 | ||
| 1016 | 2001.09.14 08:34 | t/p | 395 | 0.10 | 1.46990 | 1.47940 | 1.46990 | 19.87 | 5512.43 |
| 1017 | 2001.09.14 20:01 | sell | 396 | 0.10 | 1.47040 | 1.47790 | 1.46040 | ||
| 1018 | 2001.09.14 22:59 | close | 396 | 0.10 | 1.47180 | 1.47790 | 1.46040 | -14.00 | 5498.43 |
| 1019 | 2001.09.17 00:08 | sell | 397 | 0.10 | 1.47400 | 1.48150 | 1.46400 | ||
| 1020 | 2001.09.17 11:18 | close | 397 | 0.10 | 1.47310 | 1.48150 | 1.46400 | 9.00 | 5507.43 |
| 1021 | 2001.09.18 02:44 | sell | 398 | 0.10 | 1.46790 | 1.47540 | 1.45790 | ||
| 1022 | 2001.09.18 04:27 | close | 398 | 0.10 | 1.46300 | 1.47540 | 1.45790 | 49.00 | 5556.43 |
| 1023 | 2001.09.18 20:48 | sell | 399 | 0.10 | 1.46900 | 1.47650 | 1.45900 | ||
| 1024 | 2001.09.19 20:08 | close | 399 | 0.10 | 1.46800 | 1.47650 | 1.45900 | 9.87 | 5566.30 |
| 1025 | 2001.09.19 20:08 | buy | 400 | 0.10 | 1.46845 | 1.46095 | 1.47845 | ||
| 1026 | 2001.09.20 08:01 | modify | 400 | 0.10 | 1.46845 | 1.46095 | 1.47045 | ||
| 1027 | 2001.09.20 08:02 | close | 400 | 0.10 | 1.46862 | 1.46095 | 1.47045 | 1.04 | 5567.34 |
| 1028 | 2001.09.21 04:16 | buy | 401 | 0.10 | 1.46200 | 1.45450 | 1.47200 | ||
| 1029 | 2001.09.21 08:01 | modify | 401 | 0.10 | 1.46200 | 1.45450 | 1.46400 | ||
| 1030 | 2001.09.21 09:44 | close | 401 | 0.10 | 1.46092 | 1.45450 | 1.46400 | -10.80 | 5556.54 |
| 1031 | 2001.09.21 20:11 | sell | 402 | 0.10 | 1.45670 | 1.46420 | 1.44670 | ||
| 1032 | 2001.09.24 03:24 | close | 402 | 0.10 | 1.45331 | 1.46420 | 1.44670 | 33.77 | 5590.31 |
| 1033 | 2001.09.24 03:24 | buy | 403 | 0.10 | 1.45320 | 1.44570 | 1.46320 | ||
| 1034 | 2001.09.24 05:16 | close | 403 | 0.10 | 1.45690 | 1.44570 | 1.46320 | 37.00 | 5627.31 |
| 1035 | 2001.09.24 05:17 | sell | 404 | 0.10 | 1.45690 | 1.46440 | 1.44690 | ||
| 1036 | 2001.09.24 08:01 | modify | 404 | 0.10 | 1.45690 | 1.46440 | 1.45490 | ||
| 1037 | 2001.09.24 09:21 | t/p | 404 | 0.10 | 1.45490 | 1.46440 | 1.45490 | 20.00 | 5647.31 |
| 1038 | 2001.09.25 04:42 | sell | 405 | 0.10 | 1.46550 | 1.47300 | 1.45550 | ||
| 1039 | 2001.09.25 08:01 | modify | 405 | 0.10 | 1.46550 | 1.47300 | 1.46350 | ||
| 1040 | 2001.09.25 08:01 | t/p | 405 | 0.10 | 1.46350 | 1.47300 | 1.46350 | 20.00 | 5667.31 |
| 1041 | 2001.09.28 20:40 | sell | 406 | 0.10 | 1.47298 | 1.48048 | 1.46298 | ||
| 1042 | 2001.09.28 22:59 | close | 406 | 0.10 | 1.47470 | 1.48048 | 1.46298 | -17.20 | 5650.11 |
| 1043 | 2001.10.02 20:44 | sell | 407 | 0.10 | 1.46980 | 1.47730 | 1.45980 | ||
| 1044 | 2001.10.03 08:01 | modify | 407 | 0.10 | 1.46980 | 1.47730 | 1.46780 | ||
| 1045 | 2001.10.03 08:29 | close | 407 | 0.10 | 1.46800 | 1.47730 | 1.46780 | 17.87 | 5667.98 |
| 1046 | 2001.10.03 21:04 | buy | 408 | 0.10 | 1.47440 | 1.46690 | 1.48440 | ||
| 1047 | 2001.10.03 23:09 | close | 408 | 0.10 | 1.47800 | 1.46690 | 1.48440 | 36.00 | 5703.98 |
| 1048 | 2001.10.03 23:09 | sell | 409 | 0.10 | 1.47799 | 1.48549 | 1.46799 | ||
| 1049 | 2001.10.05 08:01 | modify | 409 | 0.10 | 1.47799 | 1.48549 | 1.47599 | ||
| 1050 | 2001.10.05 10:17 | close | 409 | 0.10 | 1.47620 | 1.48549 | 1.47599 | 17.38 | 5721.36 |
| 1051 | 2001.10.05 22:03 | sell | 410 | 0.10 | 1.48249 | 1.48999 | 1.47249 | ||
| 1052 | 2001.10.05 22:59 | close | 410 | 0.10 | 1.48380 | 1.48999 | 1.47249 | -13.10 | 5708.26 |
| 1053 | 2001.10.08 20:49 | sell | 411 | 0.10 | 1.47520 | 1.48270 | 1.46520 | ||
| 1054 | 2001.10.09 08:01 | modify | 411 | 0.10 | 1.47520 | 1.48270 | 1.47320 | ||
| 1055 | 2001.10.09 08:01 | t/p | 411 | 0.10 | 1.47320 | 1.48270 | 1.47320 | 19.87 | 5728.13 |
| 1056 | 2001.10.11 21:37 | sell | 412 | 0.10 | 1.44600 | 1.45350 | 1.43600 | ||
| 1057 | 2001.10.12 08:01 | modify | 412 | 0.10 | 1.44600 | 1.45350 | 1.44400 | ||
| 1058 | 2001.10.12 11:59 | close | 412 | 0.10 | 1.44440 | 1.45350 | 1.44400 | 15.87 | 5744.00 |
| 1059 | 2001.10.16 23:19 | sell | 413 | 0.10 | 1.45052 | 1.45802 | 1.44052 | ||
| 1060 | 2001.10.17 18:31 | close | 413 | 0.10 | 1.44726 | 1.45802 | 1.44052 | 32.47 | 5776.47 |
| 1061 | 2001.10.18 07:32 | sell | 414 | 0.10 | 1.45000 | 1.45750 | 1.44000 | ||
| 1062 | 2001.10.18 08:01 | modify | 414 | 0.10 | 1.45000 | 1.45750 | 1.44800 | ||
| 1063 | 2001.10.18 08:15 | t/p | 414 | 0.10 | 1.44800 | 1.45750 | 1.44800 | 20.00 | 5796.47 |
| 1064 | 2001.10.19 20:18 | buy | 415 | 0.10 | 1.43440 | 1.42690 | 1.44440 | ||
| 1065 | 2001.10.19 22:59 | close | 415 | 0.10 | 1.43570 | 1.42690 | 1.44440 | 13.00 | 5809.47 |
| 1066 | 2001.10.24 07:19 | sell | 416 | 0.10 | 1.42960 | 1.43710 | 1.41960 | ||
| 1067 | 2001.10.24 08:01 | modify | 416 | 0.10 | 1.42960 | 1.43710 | 1.42760 | ||
| 1068 | 2001.10.24 12:13 | t/p | 416 | 0.10 | 1.42760 | 1.43710 | 1.42760 | 20.00 | 5829.47 |
| 1069 | 2001.10.29 23:16 | sell | 417 | 0.10 | 1.45633 | 1.46383 | 1.44633 | ||
| 1070 | 2001.10.30 08:01 | modify | 417 | 0.10 | 1.45633 | 1.46383 | 1.45433 | ||
| 1071 | 2001.10.30 08:59 | t/p | 417 | 0.10 | 1.45433 | 1.46383 | 1.45433 | 19.87 | 5849.34 |
| 1072 | 2001.11.02 20:36 | sell | 418 | 0.10 | 1.46282 | 1.47032 | 1.45282 | ||
| 1073 | 2001.11.02 22:59 | close | 418 | 0.10 | 1.46170 | 1.47032 | 1.45282 | 11.20 | 5860.54 |
| 1074 | 2001.11.05 02:17 | buy | 419 | 0.10 | 1.45750 | 1.45000 | 1.46750 | ||
| 1075 | 2001.11.05 08:01 | modify | 419 | 0.10 | 1.45750 | 1.45000 | 1.45950 | ||
| 1076 | 2001.11.05 15:39 | close | 419 | 0.10 | 1.45570 | 1.45000 | 1.45950 | -18.00 | 5842.54 |
| 1077 | 2001.11.06 20:04 | sell | 420 | 0.10 | 1.46060 | 1.46810 | 1.45060 | ||
| 1078 | 2001.11.07 08:01 | modify | 420 | 0.10 | 1.46060 | 1.46810 | 1.45860 | ||
| 1079 | 2001.11.07 18:49 | close | 420 | 0.10 | 1.46300 | 1.46810 | 1.45860 | -24.13 | 5818.41 |
| 1080 | 2001.11.13 02:31 | buy | 421 | 0.10 | 1.45220 | 1.44470 | 1.46220 | ||
| 1081 | 2001.11.13 08:01 | modify | 421 | 0.10 | 1.45220 | 1.44470 | 1.45420 | ||
| 1082 | 2001.11.13 13:20 | s/l | 421 | 0.10 | 1.44470 | 1.44470 | 1.45420 | -75.00 | 5743.41 |
| 1083 | 2001.11.14 03:15 | buy | 422 | 0.10 | 1.43890 | 1.43140 | 1.44890 | ||
| 1084 | 2001.11.14 16:01 | close | 422 | 0.10 | 1.43890 | 1.43140 | 1.44890 | 0.00 | 5743.41 |
| 1085 | 2001.11.20 07:43 | sell | 423 | 0.10 | 1.41650 | 1.42400 | 1.40650 | ||
| 1086 | 2001.11.20 08:01 | modify | 423 | 0.10 | 1.41650 | 1.42400 | 1.41450 | ||
| 1087 | 2001.11.20 09:12 | t/p | 423 | 0.10 | 1.41450 | 1.42400 | 1.41450 | 20.00 | 5763.41 |
| 1088 | 2001.11.21 02:56 | buy | 424 | 0.10 | 1.41670 | 1.40920 | 1.42670 | ||
| 1089 | 2001.11.21 07:46 | close | 424 | 0.10 | 1.41920 | 1.40920 | 1.42670 | 25.00 | 5788.41 |
| 1090 | 2001.11.21 07:46 | sell | 425 | 0.10 | 1.41893 | 1.42643 | 1.40893 | ||
| 1091 | 2001.11.21 08:01 | modify | 425 | 0.10 | 1.41893 | 1.42643 | 1.41693 | ||
| 1092 | 2001.11.21 10:39 | t/p | 425 | 0.10 | 1.41693 | 1.42643 | 1.41693 | 20.00 | 5808.41 |
| 1093 | 2001.11.26 01:24 | sell | 426 | 0.10 | 1.41230 | 1.41980 | 1.40230 | ||
| 1094 | 2001.11.26 08:01 | modify | 426 | 0.10 | 1.41230 | 1.41980 | 1.41030 | ||
| 1095 | 2001.11.26 09:31 | s/l | 426 | 0.10 | 1.41980 | 1.41980 | 1.41030 | -75.00 | 5733.41 |
| 1096 | 2001.11.30 20:58 | buy | 427 | 0.10 | 1.42384 | 1.41634 | 1.43384 | ||
| 1097 | 2001.11.30 22:59 | close | 427 | 0.10 | 1.42460 | 1.41634 | 1.43384 | 7.60 | 5741.01 |
| 1098 | 2001.12.12 04:13 | sell | 428 | 0.10 | 1.44130 | 1.44880 | 1.43130 | ||
| 1099 | 2001.12.12 08:01 | modify | 428 | 0.10 | 1.44130 | 1.44880 | 1.43930 | ||
| 1100 | 2001.12.13 09:07 | close | 428 | 0.10 | 1.44470 | 1.44880 | 1.43930 | -34.39 | 5706.62 |
| 1101 | 2001.12.14 04:52 | sell | 429 | 0.10 | 1.44344 | 1.45094 | 1.43344 | ||
| 1102 | 2001.12.14 08:01 | modify | 429 | 0.10 | 1.44344 | 1.45094 | 1.44144 | ||
| 1103 | 2001.12.14 10:21 | s/l | 429 | 0.10 | 1.45094 | 1.45094 | 1.44144 | -75.00 | 5631.62 |
| 1104 | 2001.12.14 23:05 | sell | 430 | 0.10 | 1.45470 | 1.46220 | 1.44470 | ||
| 1105 | 2001.12.17 08:01 | modify | 430 | 0.10 | 1.45470 | 1.46220 | 1.45270 | ||
| 1106 | 2001.12.17 13:17 | close | 430 | 0.10 | 1.45610 | 1.46220 | 1.45270 | -14.13 | 5617.49 |
| 1107 | 2001.12.20 01:55 | buy | 431 | 0.10 | 1.44770 | 1.44020 | 1.45770 | ||
| 1108 | 2001.12.20 04:53 | close | 431 | 0.10 | 1.45030 | 1.44020 | 1.45770 | 26.00 | 5643.49 |
| 1109 | 2001.12.20 21:01 | sell | 432 | 0.10 | 1.44833 | 1.45583 | 1.43833 | ||
| 1110 | 2001.12.21 08:01 | modify | 432 | 0.10 | 1.44833 | 1.45583 | 1.44633 | ||
| 1111 | 2001.12.21 08:22 | close | 432 | 0.10 | 1.44684 | 1.45583 | 1.44633 | 14.77 | 5658.26 |
| 1112 | 2001.12.21 20:00 | sell | 433 | 0.10 | 1.43934 | 1.44684 | 1.42934 | ||
| 1113 | 2001.12.21 20:32 | close | 433 | 0.10 | 1.43580 | 1.44684 | 1.42934 | 35.40 | 5693.66 |
| 1114 | 2001.12.21 20:33 | buy | 434 | 0.10 | 1.43583 | 1.42833 | 1.44583 | ||
| 1115 | 2001.12.21 22:47 | close | 434 | 0.10 | 1.44130 | 1.42833 | 1.44583 | 54.70 | 5748.36 |
| 1116 | 2001.12.21 22:48 | sell | 435 | 0.10 | 1.44150 | 1.44900 | 1.43150 | ||
| 1117 | 2001.12.21 22:59 | close | 435 | 0.10 | 1.44090 | 1.44900 | 1.43150 | 6.00 | 5754.36 |
| 1118 | 2001.12.21 23:04 | sell | 436 | 0.10 | 1.44130 | 1.44880 | 1.43130 | ||
| 1119 | 2001.12.24 08:01 | modify | 436 | 0.10 | 1.44130 | 1.44880 | 1.43930 | ||
| 1120 | 2001.12.24 08:01 | t/p | 436 | 0.10 | 1.43930 | 1.44880 | 1.43930 | 19.87 | 5774.23 |
| 1121 | 2001.12.25 01:50 | sell | 437 | 0.10 | 1.44290 | 1.45040 | 1.43290 | ||
| 1122 | 2001.12.25 08:01 | modify | 437 | 0.10 | 1.44290 | 1.45040 | 1.44090 | ||
| 1123 | 2001.12.26 11:54 | t/p | 437 | 0.10 | 1.44090 | 1.45040 | 1.44090 | 19.87 | 5794.10 |
| 1124 | 2001.12.26 20:44 | sell | 438 | 0.10 | 1.45490 | 1.46240 | 1.44490 | ||
| 1125 | 2001.12.27 08:03 | close | 438 | 0.10 | 1.44690 | 1.46240 | 1.44490 | 79.61 | 5873.71 |
| 1126 | 2002.01.02 04:21 | sell | 439 | 0.10 | 1.45520 | 1.46270 | 1.44520 | ||
| 1127 | 2002.01.02 08:01 | modify | 439 | 0.10 | 1.45520 | 1.46270 | 1.45320 | ||
| 1128 | 2002.01.02 08:58 | t/p | 439 | 0.10 | 1.45320 | 1.46270 | 1.45320 | 20.00 | 5893.71 |
| 1129 | 2002.01.04 07:19 | sell | 440 | 0.10 | 1.44337 | 1.45087 | 1.43337 | ||
| 1130 | 2002.01.04 08:01 | modify | 440 | 0.10 | 1.44337 | 1.45087 | 1.44137 | ||
| 1131 | 2002.01.04 08:08 | t/p | 440 | 0.10 | 1.44137 | 1.45087 | 1.44137 | 20.00 | 5913.71 |
| 1132 | 2002.01.07 07:23 | sell | 441 | 0.10 | 1.44614 | 1.45364 | 1.43614 | ||
| 1133 | 2002.01.07 08:01 | modify | 441 | 0.10 | 1.44614 | 1.45364 | 1.44414 | ||
| 1134 | 2002.01.07 10:22 | close | 441 | 0.10 | 1.44469 | 1.45364 | 1.44414 | 14.50 | 5928.21 |
| 1135 | 2002.01.09 00:45 | sell | 442 | 0.10 | 1.44110 | 1.44860 | 1.43110 | ||
| 1136 | 2002.01.09 08:01 | modify | 442 | 0.10 | 1.44110 | 1.44860 | 1.43910 | ||
| 1137 | 2002.01.09 08:02 | t/p | 442 | 0.10 | 1.43910 | 1.44860 | 1.43910 | 20.00 | 5948.21 |
| 1138 | 2002.01.11 01:59 | sell | 443 | 0.10 | 1.44150 | 1.44900 | 1.43150 | ||
| 1139 | 2002.01.11 08:01 | modify | 443 | 0.10 | 1.44150 | 1.44900 | 1.43950 | ||
| 1140 | 2002.01.11 21:44 | s/l | 443 | 0.10 | 1.44900 | 1.44900 | 1.43950 | -75.00 | 5873.21 |
| 1141 | 2002.01.21 00:58 | sell | 444 | 0.10 | 1.43950 | 1.44700 | 1.42950 | ||
| 1142 | 2002.01.21 08:01 | modify | 444 | 0.10 | 1.43950 | 1.44700 | 1.43750 | ||
| 1143 | 2002.01.21 08:20 | t/p | 444 | 0.10 | 1.43750 | 1.44700 | 1.43750 | 20.00 | 5893.21 |
| 1144 | 2002.01.22 01:39 | buy | 445 | 0.10 | 1.43299 | 1.42549 | 1.44299 | ||
| 1145 | 2002.01.22 08:01 | modify | 445 | 0.10 | 1.43299 | 1.42549 | 1.43499 | ||
| 1146 | 2002.01.23 01:03 | close | 445 | 0.10 | 1.43140 | 1.42549 | 1.43499 | -16.12 | 5877.09 |
| 1147 | 2002.01.23 01:04 | sell | 446 | 0.10 | 1.43138 | 1.43888 | 1.42138 | ||
| 1148 | 2002.01.23 08:01 | modify | 446 | 0.10 | 1.43138 | 1.43888 | 1.42938 | ||
| 1149 | 2002.01.23 10:58 | t/p | 446 | 0.10 | 1.42938 | 1.43888 | 1.42938 | 20.00 | 5897.09 |
| 1150 | 2002.01.24 22:56 | sell | 447 | 0.10 | 1.42560 | 1.43310 | 1.41560 | ||
| 1151 | 2002.01.25 08:01 | modify | 447 | 0.10 | 1.42560 | 1.43310 | 1.42360 | ||
| 1152 | 2002.01.25 08:01 | t/p | 447 | 0.10 | 1.42360 | 1.43310 | 1.42360 | 19.87 | 5916.96 |
| 1153 | 2002.01.29 07:52 | buy | 448 | 0.10 | 1.40790 | 1.40040 | 1.41790 | ||
| 1154 | 2002.01.29 08:01 | modify | 448 | 0.10 | 1.40790 | 1.40040 | 1.40990 | ||
| 1155 | 2002.01.29 08:51 | t/p | 448 | 0.10 | 1.40990 | 1.40040 | 1.40990 | 20.00 | 5936.96 |
| 1156 | 2002.02.04 00:08 | buy | 449 | 0.10 | 1.41470 | 1.40720 | 1.42470 | ||
| 1157 | 2002.02.04 03:18 | close | 449 | 0.10 | 1.41840 | 1.40720 | 1.42470 | 37.00 | 5973.96 |
| 1158 | 2002.02.04 03:18 | sell | 450 | 0.10 | 1.41827 | 1.42577 | 1.40827 | ||
| 1159 | 2002.02.04 08:01 | modify | 450 | 0.10 | 1.41827 | 1.42577 | 1.41627 | ||
| 1160 | 2002.02.04 08:01 | t/p | 450 | 0.10 | 1.41627 | 1.42577 | 1.41627 | 20.00 | 5993.96 |
| 1161 | 2002.02.06 07:52 | buy | 451 | 0.10 | 1.41247 | 1.40497 | 1.42247 | ||
| 1162 | 2002.02.06 08:01 | modify | 451 | 0.10 | 1.41247 | 1.40497 | 1.41447 | ||
| 1163 | 2002.02.06 08:39 | t/p | 451 | 0.10 | 1.41447 | 1.40497 | 1.41447 | 20.00 | 6013.96 |
| 1164 | 2002.02.07 20:00 | sell | 452 | 0.10 | 1.41320 | 1.42070 | 1.40320 | ||
| 1165 | 2002.02.08 08:01 | modify | 452 | 0.10 | 1.41320 | 1.42070 | 1.41120 | ||
| 1166 | 2002.02.08 09:44 | t/p | 452 | 0.10 | 1.41120 | 1.42070 | 1.41120 | 19.87 | 6033.83 |
| 1167 | 2002.02.11 02:26 | sell | 453 | 0.10 | 1.41661 | 1.42411 | 1.40661 | ||
| 1168 | 2002.02.11 08:01 | modify | 453 | 0.10 | 1.41661 | 1.42411 | 1.41461 | ||
| 1169 | 2002.02.11 09:00 | t/p | 453 | 0.10 | 1.41461 | 1.42411 | 1.41461 | 20.00 | 6053.83 |
| 1170 | 2002.02.27 20:18 | sell | 454 | 0.10 | 1.41820 | 1.42570 | 1.40820 | ||
| 1171 | 2002.02.28 08:01 | modify | 454 | 0.10 | 1.41820 | 1.42570 | 1.41620 | ||
| 1172 | 2002.02.28 11:34 | t/p | 454 | 0.10 | 1.41620 | 1.42570 | 1.41620 | 19.61 | 6073.44 |
| 1173 | 2002.02.28 20:33 | sell | 455 | 0.10 | 1.41705 | 1.42455 | 1.40705 | ||
| 1174 | 2002.03.01 08:01 | modify | 455 | 0.10 | 1.41705 | 1.42455 | 1.41505 | ||
| 1175 | 2002.03.01 15:39 | close | 455 | 0.10 | 1.42060 | 1.42455 | 1.41505 | -35.63 | 6037.81 |
| 1176 | 2002.03.06 07:29 | sell | 456 | 0.10 | 1.42460 | 1.43210 | 1.41460 | ||
| 1177 | 2002.03.06 08:01 | modify | 456 | 0.10 | 1.42460 | 1.43210 | 1.42260 | ||
| 1178 | 2002.03.06 08:34 | t/p | 456 | 0.10 | 1.42260 | 1.43210 | 1.42260 | 20.00 | 6057.81 |
| 1179 | 2002.03.08 00:18 | buy | 457 | 0.10 | 1.42575 | 1.41825 | 1.43575 | ||
| 1180 | 2002.03.08 08:01 | modify | 457 | 0.10 | 1.42575 | 1.41825 | 1.42775 | ||
| 1181 | 2002.03.08 14:14 | close | 457 | 0.10 | 1.42750 | 1.41825 | 1.42775 | 17.50 | 6075.31 |
| 1182 | 2002.03.08 21:24 | sell | 458 | 0.10 | 1.42230 | 1.42980 | 1.41230 | ||
| 1183 | 2002.03.08 22:59 | close | 458 | 0.10 | 1.42290 | 1.42980 | 1.41230 | -6.00 | 6069.31 |
| 1184 | 2002.03.11 00:01 | buy | 459 | 0.10 | 1.42090 | 1.41340 | 1.43090 | ||
| 1185 | 2002.03.11 08:01 | modify | 459 | 0.10 | 1.42090 | 1.41340 | 1.42290 | ||
| 1186 | 2002.03.11 17:57 | t/p | 459 | 0.10 | 1.42290 | 1.41340 | 1.42290 | 20.00 | 6089.31 |
| 1187 | 2002.03.13 20:02 | sell | 460 | 0.10 | 1.41670 | 1.42420 | 1.40670 | ||
| 1188 | 2002.03.14 08:01 | modify | 460 | 0.10 | 1.41670 | 1.42420 | 1.41470 | ||
| 1189 | 2002.03.14 09:49 | t/p | 460 | 0.10 | 1.41470 | 1.42420 | 1.41470 | 19.61 | 6108.92 |
| 1190 | 2002.03.18 20:06 | sell | 461 | 0.10 | 1.42760 | 1.43510 | 1.41760 | ||
| 1191 | 2002.03.19 08:01 | modify | 461 | 0.10 | 1.42760 | 1.43510 | 1.42560 | ||
| 1192 | 2002.03.19 08:11 | t/p | 461 | 0.10 | 1.42560 | 1.43510 | 1.42560 | 19.87 | 6128.79 |
| 1193 | 2002.03.20 20:31 | sell | 462 | 0.10 | 1.42890 | 1.43640 | 1.41890 | ||
| 1194 | 2002.03.21 08:01 | modify | 462 | 0.10 | 1.42890 | 1.43640 | 1.42690 | ||
| 1195 | 2002.03.21 09:21 | t/p | 462 | 0.10 | 1.42690 | 1.43640 | 1.42690 | 19.61 | 6148.40 |
| 1196 | 2002.03.28 01:56 | sell | 463 | 0.10 | 1.42724 | 1.43474 | 1.41724 | ||
| 1197 | 2002.03.28 08:01 | modify | 463 | 0.10 | 1.42724 | 1.43474 | 1.42524 | ||
| 1198 | 2002.03.28 08:20 | t/p | 463 | 0.10 | 1.42524 | 1.43474 | 1.42524 | 20.00 | 6168.40 |
| 1199 | 2002.04.01 23:29 | buy | 464 | 0.10 | 1.43820 | 1.43070 | 1.44820 | ||
| 1200 | 2002.04.01 23:31 | close | 464 | 0.10 | 1.44200 | 1.43070 | 1.44820 | 38.00 | 6206.40 |
| 1201 | 2002.04.01 23:31 | sell | 465 | 0.10 | 1.44220 | 1.44970 | 1.43220 | ||
| 1202 | 2002.04.02 16:54 | close | 465 | 0.10 | 1.43742 | 1.44970 | 1.43220 | 47.67 | 6254.07 |
| 1203 | 2002.04.09 20:24 | sell | 466 | 0.10 | 1.43690 | 1.44440 | 1.42690 | ||
| 1204 | 2002.04.10 08:01 | modify | 466 | 0.10 | 1.43690 | 1.44440 | 1.43490 | ||
| 1205 | 2002.04.11 06:11 | t/p | 466 | 0.10 | 1.43490 | 1.44440 | 1.43490 | 19.48 | 6273.55 |
| 1206 | 2002.04.17 22:47 | sell | 467 | 0.10 | 1.44650 | 1.45400 | 1.43650 | ||
| 1207 | 2002.04.18 08:01 | modify | 467 | 0.10 | 1.44650 | 1.45400 | 1.44450 | ||
| 1208 | 2002.04.18 11:22 | t/p | 467 | 0.10 | 1.44450 | 1.45400 | 1.44450 | 19.61 | 6293.16 |
| 1209 | 2002.05.01 23:12 | sell | 468 | 0.10 | 1.46577 | 1.47327 | 1.45577 | ||
| 1210 | 2002.05.02 08:01 | modify | 468 | 0.10 | 1.46577 | 1.47327 | 1.46377 | ||
| 1211 | 2002.05.02 12:10 | t/p | 468 | 0.10 | 1.46377 | 1.47327 | 1.46377 | 19.61 | 6312.77 |
| 1212 | 2002.05.10 04:27 | sell | 469 | 0.10 | 1.46300 | 1.47050 | 1.45300 | ||
| 1213 | 2002.05.10 08:01 | modify | 469 | 0.10 | 1.46300 | 1.47050 | 1.46100 | ||
| 1214 | 2002.05.10 14:21 | t/p | 469 | 0.10 | 1.46100 | 1.47050 | 1.46100 | 20.00 | 6332.77 |
| 1215 | 2002.05.15 20:47 | sell | 470 | 0.10 | 1.45860 | 1.46610 | 1.44860 | ||
| 1216 | 2002.05.16 08:01 | modify | 470 | 0.10 | 1.45860 | 1.46610 | 1.45660 | ||
| 1217 | 2002.05.16 10:36 | t/p | 470 | 0.10 | 1.45660 | 1.46610 | 1.45660 | 19.61 | 6352.38 |
| 1218 | 2002.05.20 05:07 | sell | 471 | 0.10 | 1.46000 | 1.46750 | 1.45000 | ||
| 1219 | 2002.05.20 08:01 | modify | 471 | 0.10 | 1.46000 | 1.46750 | 1.45800 | ||
| 1220 | 2002.05.20 16:25 | t/p | 471 | 0.10 | 1.45800 | 1.46750 | 1.45800 | 20.00 | 6372.38 |
| 1221 | 2002.05.22 04:02 | sell | 472 | 0.10 | 1.45968 | 1.46718 | 1.44968 | ||
| 1222 | 2002.05.22 07:44 | close | 472 | 0.10 | 1.45981 | 1.46718 | 1.44968 | -1.30 | 6371.08 |
| 1223 | 2002.05.22 07:44 | buy | 473 | 0.10 | 1.45930 | 1.45180 | 1.46930 | ||
| 1224 | 2002.05.22 08:01 | modify | 473 | 0.10 | 1.45930 | 1.45180 | 1.46130 | ||
| 1225 | 2002.05.22 09:45 | t/p | 473 | 0.10 | 1.46130 | 1.45180 | 1.46130 | 20.00 | 6391.08 |
| 1226 | 2002.05.23 05:54 | buy | 474 | 0.10 | 1.45610 | 1.44860 | 1.46610 | ||
| 1227 | 2002.05.23 08:01 | modify | 474 | 0.10 | 1.45610 | 1.44860 | 1.45810 | ||
| 1228 | 2002.05.23 08:03 | t/p | 474 | 0.10 | 1.45810 | 1.44860 | 1.45810 | 20.00 | 6411.08 |
| 1229 | 2002.05.31 23:23 | buy | 475 | 0.10 | 1.45470 | 1.44720 | 1.46470 | ||
| 1230 | 2002.06.03 00:03 | close | 475 | 0.10 | 1.45720 | 1.44720 | 1.46470 | 24.78 | 6435.86 |
| 1231 | 2002.06.03 00:04 | sell | 476 | 0.10 | 1.45720 | 1.46470 | 1.44720 | ||
| 1232 | 2002.06.03 08:01 | modify | 476 | 0.10 | 1.45720 | 1.46470 | 1.45520 | ||
| 1233 | 2002.06.03 13:40 | t/p | 476 | 0.10 | 1.45520 | 1.46470 | 1.45520 | 20.00 | 6455.86 |
| 1234 | 2002.06.04 20:52 | buy | 477 | 0.10 | 1.45980 | 1.45230 | 1.46980 | ||
| 1235 | 2002.06.05 08:01 | modify | 477 | 0.10 | 1.45980 | 1.45230 | 1.46180 | ||
| 1236 | 2002.06.05 17:25 | close | 477 | 0.10 | 1.45780 | 1.45230 | 1.46180 | -20.22 | 6435.64 |
| 1237 | 2002.06.10 04:57 | buy | 478 | 0.10 | 1.45550 | 1.44800 | 1.46550 | ||
| 1238 | 2002.06.10 08:01 | modify | 478 | 0.10 | 1.45550 | 1.44800 | 1.45750 | ||
| 1239 | 2002.06.10 08:12 | t/p | 478 | 0.10 | 1.45750 | 1.44800 | 1.45750 | 20.00 | 6455.64 |
| 1240 | 2002.06.13 07:24 | sell | 479 | 0.10 | 1.47100 | 1.47850 | 1.46100 | ||
| 1241 | 2002.06.13 08:01 | modify | 479 | 0.10 | 1.47100 | 1.47850 | 1.46900 | ||
| 1242 | 2002.06.13 08:46 | t/p | 479 | 0.10 | 1.46900 | 1.47850 | 1.46900 | 20.00 | 6475.64 |
| 1243 | 2002.06.20 22:29 | sell | 480 | 0.10 | 1.50125 | 1.50875 | 1.49125 | ||
| 1244 | 2002.06.21 08:01 | modify | 480 | 0.10 | 1.50125 | 1.50875 | 1.49925 | ||
| 1245 | 2002.06.21 10:10 | t/p | 480 | 0.10 | 1.49925 | 1.50875 | 1.49925 | 19.87 | 6495.51 |
| 1246 | 2002.06.21 22:54 | sell | 481 | 0.10 | 1.49930 | 1.50680 | 1.48930 | ||
| 1247 | 2002.06.21 22:59 | close | 481 | 0.10 | 1.49760 | 1.50680 | 1.48930 | 17.00 | 6512.51 |
| 1248 | 2002.06.24 02:12 | sell | 482 | 0.10 | 1.49820 | 1.50570 | 1.48820 | ||
| 1249 | 2002.06.24 05:47 | close | 482 | 0.10 | 1.49670 | 1.50570 | 1.48820 | 15.00 | 6527.51 |
| 1250 | 2002.06.24 05:48 | buy | 483 | 0.10 | 1.49680 | 1.48930 | 1.50680 | ||
| 1251 | 2002.06.24 08:01 | modify | 483 | 0.10 | 1.49680 | 1.48930 | 1.49880 | ||
| 1252 | 2002.06.24 08:07 | t/p | 483 | 0.10 | 1.49880 | 1.48930 | 1.49880 | 20.00 | 6547.51 |
| 1253 | 2002.06.24 20:11 | buy | 484 | 0.10 | 1.50086 | 1.49336 | 1.51086 | ||
| 1254 | 2002.06.24 21:31 | close | 484 | 0.10 | 1.50280 | 1.49336 | 1.51086 | 19.40 | 6566.91 |
| 1255 | 2002.06.24 22:29 | sell | 485 | 0.10 | 1.50310 | 1.51060 | 1.49310 | ||
| 1256 | 2002.06.26 01:05 | s/l | 485 | 0.10 | 1.51060 | 1.51060 | 1.49310 | -75.26 | 6491.65 |
| 1257 | 2002.06.26 01:33 | sell | 486 | 0.10 | 1.51200 | 1.51950 | 1.50200 | ||
| 1258 | 2002.06.26 08:01 | modify | 486 | 0.10 | 1.51200 | 1.51950 | 1.51000 | ||
| 1259 | 2002.06.26 08:07 | s/l | 486 | 0.10 | 1.51950 | 1.51950 | 1.51000 | -75.00 | 6416.65 |
| 1260 | 2002.06.26 20:20 | sell | 487 | 0.10 | 1.52867 | 1.53617 | 1.51867 | ||
| 1261 | 2002.06.27 08:01 | modify | 487 | 0.10 | 1.52867 | 1.53617 | 1.52667 | ||
| 1262 | 2002.06.27 08:03 | t/p | 487 | 0.10 | 1.52667 | 1.53617 | 1.52667 | 19.61 | 6436.26 |
| 1263 | 2002.06.27 21:14 | sell | 488 | 0.10 | 1.52880 | 1.53630 | 1.51880 | ||
| 1264 | 2002.06.28 08:01 | modify | 488 | 0.10 | 1.52880 | 1.53630 | 1.52680 | ||
| 1265 | 2002.06.28 08:01 | t/p | 488 | 0.10 | 1.52680 | 1.53630 | 1.52680 | 19.87 | 6456.13 |
| 1266 | 2002.06.28 20:03 | sell | 489 | 0.10 | 1.53020 | 1.53770 | 1.52020 | ||
| 1267 | 2002.06.28 22:59 | close | 489 | 0.10 | 1.53340 | 1.53770 | 1.52020 | -32.00 | 6424.13 |
| 1268 | 2002.07.02 03:00 | buy | 490 | 0.10 | 1.53040 | 1.52290 | 1.54040 | ||
| 1269 | 2002.07.02 08:01 | modify | 490 | 0.10 | 1.53040 | 1.52290 | 1.53240 | ||
| 1270 | 2002.07.02 11:58 | close | 490 | 0.10 | 1.52730 | 1.52290 | 1.53240 | -31.00 | 6393.13 |
| 1271 | 2002.07.02 20:42 | sell | 491 | 0.10 | 1.53230 | 1.53980 | 1.52230 | ||
| 1272 | 2002.07.03 08:01 | modify | 491 | 0.10 | 1.53230 | 1.53980 | 1.53030 | ||
| 1273 | 2002.07.03 08:16 | t/p | 491 | 0.10 | 1.53030 | 1.53980 | 1.53030 | 19.87 | 6413.00 |
| 1274 | 2002.07.04 05:14 | sell | 492 | 0.10 | 1.52780 | 1.53530 | 1.51780 | ||
| 1275 | 2002.07.04 08:01 | modify | 492 | 0.10 | 1.52780 | 1.53530 | 1.52580 | ||
| 1276 | 2002.07.04 08:28 | t/p | 492 | 0.10 | 1.52580 | 1.53530 | 1.52580 | 20.00 | 6433.00 |
| 1277 | 2002.07.05 03:50 | buy | 493 | 0.10 | 1.52080 | 1.51330 | 1.53080 | ||
| 1278 | 2002.07.05 08:01 | modify | 493 | 0.10 | 1.52080 | 1.51330 | 1.52280 | ||
| 1279 | 2002.07.05 14:31 | close | 493 | 0.10 | 1.51900 | 1.51330 | 1.52280 | -18.00 | 6415.00 |
| 1280 | 2002.07.08 00:01 | sell | 494 | 0.10 | 1.52440 | 1.53190 | 1.51440 | ||
| 1281 | 2002.07.08 04:09 | s/l | 494 | 0.10 | 1.53190 | 1.53190 | 1.51440 | -75.00 | 6340.00 |
| 1282 | 2002.07.08 21:45 | sell | 495 | 0.10 | 1.53990 | 1.54740 | 1.52990 | ||
| 1283 | 2002.07.09 08:01 | modify | 495 | 0.10 | 1.53990 | 1.54740 | 1.53790 | ||
| 1284 | 2002.07.09 13:33 | s/l | 495 | 0.10 | 1.54740 | 1.54740 | 1.53790 | -75.13 | 6264.87 |
| 1285 | 2002.07.10 20:22 | sell | 496 | 0.10 | 1.54880 | 1.55630 | 1.53880 | ||
| 1286 | 2002.07.11 08:01 | modify | 496 | 0.10 | 1.54880 | 1.55630 | 1.54680 | ||
| 1287 | 2002.07.11 09:06 | t/p | 496 | 0.10 | 1.54680 | 1.55630 | 1.54680 | 19.61 | 6284.48 |
| 1288 | 2002.07.11 20:55 | sell | 497 | 0.10 | 1.55810 | 1.56560 | 1.54810 | ||
| 1289 | 2002.07.12 08:43 | close | 497 | 0.10 | 1.54890 | 1.56560 | 1.54810 | 91.87 | 6376.35 |
| 1290 | 2002.07.12 20:45 | sell | 498 | 0.10 | 1.55340 | 1.56090 | 1.54340 | ||
| 1291 | 2002.07.12 22:59 | close | 498 | 0.10 | 1.55370 | 1.56090 | 1.54340 | -3.00 | 6373.35 |
| 1292 | 2002.07.15 00:01 | buy | 499 | 0.10 | 1.55130 | 1.54380 | 1.56130 | ||
| 1293 | 2002.07.15 08:52 | close | 499 | 0.10 | 1.55680 | 1.54380 | 1.56130 | 55.00 | 6428.35 |
| 1294 | 2002.07.16 05:24 | sell | 500 | 0.10 | 1.57500 | 1.58250 | 1.56500 | ||
| 1295 | 2002.07.17 08:01 | modify | 500 | 0.10 | 1.57500 | 1.58250 | 1.57300 | ||
| 1296 | 2002.07.17 09:23 | t/p | 500 | 0.10 | 1.57300 | 1.58250 | 1.57300 | 19.87 | 6448.22 |
| 1297 | 2002.07.17 20:29 | sell | 501 | 0.10 | 1.57210 | 1.57960 | 1.56210 | ||
| 1298 | 2002.07.18 01:12 | close | 501 | 0.10 | 1.56910 | 1.57960 | 1.56210 | 29.61 | 6477.83 |
| 1299 | 2002.07.18 20:40 | sell | 502 | 0.10 | 1.57120 | 1.57870 | 1.56120 | ||
| 1300 | 2002.07.19 04:08 | s/l | 502 | 0.10 | 1.57870 | 1.57870 | 1.56120 | -75.13 | 6402.70 |
| 1301 | 2002.07.19 04:14 | sell | 503 | 0.10 | 1.57930 | 1.58680 | 1.56930 | ||
| 1302 | 2002.07.19 08:01 | modify | 503 | 0.10 | 1.57930 | 1.58680 | 1.57730 | ||
| 1303 | 2002.07.19 11:16 | close | 503 | 0.10 | 1.57900 | 1.58680 | 1.57730 | 3.00 | 6405.70 |
| 1304 | 2002.07.19 21:04 | sell | 504 | 0.10 | 1.58040 | 1.58790 | 1.57040 | ||
| 1305 | 2002.07.19 22:33 | close | 504 | 0.10 | 1.57760 | 1.58790 | 1.57040 | 28.00 | 6433.70 |
| 1306 | 2002.07.22 00:29 | buy | 505 | 0.10 | 1.57350 | 1.56600 | 1.58350 | ||
| 1307 | 2002.07.22 01:37 | close | 505 | 0.10 | 1.57567 | 1.56600 | 1.58350 | 21.70 | 6455.40 |
| 1308 | 2002.07.22 01:37 | sell | 506 | 0.10 | 1.57593 | 1.58343 | 1.56593 | ||
| 1309 | 2002.07.22 04:04 | close | 506 | 0.10 | 1.57275 | 1.58343 | 1.56593 | 31.80 | 6487.20 |
| 1310 | 2002.07.22 04:04 | buy | 507 | 0.10 | 1.57240 | 1.56490 | 1.58240 | ||
| 1311 | 2002.07.22 11:49 | close | 507 | 0.10 | 1.57706 | 1.56490 | 1.58240 | 46.60 | 6533.80 |
| 1312 | 2002.07.22 22:19 | sell | 508 | 0.10 | 1.57990 | 1.58740 | 1.56990 | ||
| 1313 | 2002.07.23 02:04 | close | 508 | 0.10 | 1.57420 | 1.58740 | 1.56990 | 56.87 | 6590.67 |
| 1314 | 2002.07.23 04:02 | buy | 509 | 0.10 | 1.57120 | 1.56370 | 1.58120 | ||
| 1315 | 2002.07.23 08:01 | modify | 509 | 0.10 | 1.57120 | 1.56370 | 1.57320 | ||
| 1316 | 2002.07.23 09:57 | s/l | 509 | 0.10 | 1.56370 | 1.56370 | 1.57320 | -75.00 | 6515.67 |
| 1317 | 2002.07.23 20:07 | buy | 510 | 0.10 | 1.56250 | 1.55500 | 1.57250 | ||
| 1318 | 2002.07.23 22:16 | close | 510 | 0.10 | 1.56080 | 1.55500 | 1.57250 | -17.00 | 6498.67 |
| 1319 | 2002.07.23 22:19 | sell | 511 | 0.10 | 1.56080 | 1.56830 | 1.55080 | ||
| 1320 | 2002.07.24 00:54 | s/l | 511 | 0.10 | 1.56830 | 1.56830 | 1.55080 | -75.13 | 6423.54 |
| 1321 | 2002.07.24 00:54 | sell | 512 | 0.10 | 1.56830 | 1.57580 | 1.55830 | ||
| 1322 | 2002.07.24 02:13 | close | 512 | 0.10 | 1.56360 | 1.57580 | 1.55830 | 47.00 | 6470.54 |
| 1323 | 2002.07.24 02:13 | buy | 513 | 0.10 | 1.56384 | 1.55634 | 1.57384 | ||
| 1324 | 2002.07.24 03:29 | close | 513 | 0.10 | 1.56713 | 1.55634 | 1.57384 | 32.90 | 6503.44 |
| 1325 | 2002.07.24 03:29 | sell | 514 | 0.10 | 1.56709 | 1.57459 | 1.55709 | ||
| 1326 | 2002.07.24 08:01 | modify | 514 | 0.10 | 1.56709 | 1.57459 | 1.56509 | ||
| 1327 | 2002.07.24 08:13 | t/p | 514 | 0.10 | 1.56509 | 1.57459 | 1.56509 | 20.00 | 6523.44 |
| 1328 | 2002.07.24 21:17 | buy | 515 | 0.10 | 1.57340 | 1.56590 | 1.58340 | ||
| 1329 | 2002.07.25 05:14 | close | 515 | 0.10 | 1.57760 | 1.56590 | 1.58340 | 41.34 | 6564.78 |
| 1330 | 2002.07.25 05:15 | sell | 516 | 0.10 | 1.57789 | 1.58539 | 1.56789 | ||
| 1331 | 2002.07.25 08:01 | modify | 516 | 0.10 | 1.57789 | 1.58539 | 1.57589 | ||
| 1332 | 2002.07.25 11:53 | t/p | 516 | 0.10 | 1.57589 | 1.58539 | 1.57589 | 20.00 | 6584.78 |
| 1333 | 2002.07.25 20:37 | sell | 517 | 0.10 | 1.58123 | 1.58873 | 1.57123 | ||
| 1334 | 2002.07.26 03:38 | close | 517 | 0.10 | 1.57971 | 1.58873 | 1.57123 | 15.07 | 6599.85 |
| 1335 | 2002.07.26 03:38 | buy | 518 | 0.10 | 1.57982 | 1.57232 | 1.58982 | ||
| 1336 | 2002.07.26 06:49 | close | 518 | 0.10 | 1.58221 | 1.57232 | 1.58982 | 23.90 | 6623.75 |
| 1337 | 2002.07.26 06:49 | sell | 519 | 0.10 | 1.58212 | 1.58962 | 1.57212 | ||
| 1338 | 2002.07.26 15:03 | close | 519 | 0.10 | 1.57680 | 1.58962 | 1.57212 | 53.20 | 6676.95 |
| 1339 | 2002.07.29 02:38 | sell | 520 | 0.10 | 1.56785 | 1.57535 | 1.55785 | ||
| 1340 | 2002.07.29 08:01 | modify | 520 | 0.10 | 1.56785 | 1.57535 | 1.56585 | ||
| 1341 | 2002.07.29 08:09 | t/p | 520 | 0.10 | 1.56585 | 1.57535 | 1.56585 | 20.00 | 6696.95 |
| 1342 | 2002.07.29 20:54 | sell | 521 | 0.10 | 1.56039 | 1.56789 | 1.55039 | ||
| 1343 | 2002.07.30 08:01 | modify | 521 | 0.10 | 1.56039 | 1.56789 | 1.55839 | ||
| 1344 | 2002.07.30 15:11 | s/l | 521 | 0.10 | 1.56789 | 1.56789 | 1.55839 | -75.13 | 6621.82 |
| 1345 | 2002.07.30 20:59 | sell | 522 | 0.10 | 1.57260 | 1.58010 | 1.56260 | ||
| 1346 | 2002.07.31 01:49 | close | 522 | 0.10 | 1.57000 | 1.58010 | 1.56260 | 25.87 | 6647.69 |
| 1347 | 2002.07.31 01:49 | buy | 523 | 0.10 | 1.57011 | 1.56261 | 1.58011 | ||
| 1348 | 2002.07.31 04:28 | close | 523 | 0.10 | 1.57299 | 1.56261 | 1.58011 | 28.80 | 6676.49 |
| 1349 | 2002.07.31 04:28 | sell | 524 | 0.10 | 1.57310 | 1.58060 | 1.56310 | ||
| 1350 | 2002.07.31 04:54 | close | 524 | 0.10 | 1.57000 | 1.58060 | 1.56310 | 31.00 | 6707.49 |
| 1351 | 2002.07.31 20:33 | buy | 525 | 0.10 | 1.56170 | 1.55420 | 1.57170 | ||
| 1352 | 2002.07.31 21:31 | close | 525 | 0.10 | 1.56500 | 1.55420 | 1.57170 | 33.00 | 6740.49 |
| 1353 | 2002.07.31 21:32 | sell | 526 | 0.10 | 1.56505 | 1.57255 | 1.55505 | ||
| 1354 | 2002.08.01 08:01 | modify | 526 | 0.10 | 1.56505 | 1.57255 | 1.56305 | ||
| 1355 | 2002.08.01 08:21 | t/p | 526 | 0.10 | 1.56305 | 1.57255 | 1.56305 | 19.61 | 6760.10 |
| 1356 | 2002.08.01 20:19 | sell | 527 | 0.10 | 1.55961 | 1.56711 | 1.54961 | ||
| 1357 | 2002.08.02 08:01 | modify | 527 | 0.10 | 1.55961 | 1.56711 | 1.55761 | ||
| 1358 | 2002.08.02 11:33 | s/l | 527 | 0.10 | 1.56711 | 1.56711 | 1.55761 | -75.13 | 6684.97 |
| 1359 | 2002.08.02 21:45 | buy | 528 | 0.10 | 1.56797 | 1.56047 | 1.57797 | ||
| 1360 | 2002.08.02 22:59 | close | 528 | 0.10 | 1.56960 | 1.56047 | 1.57797 | 16.30 | 6701.27 |
| 1361 | 2002.08.05 07:58 | buy | 529 | 0.10 | 1.56640 | 1.55890 | 1.57640 | ||
| 1362 | 2002.08.05 08:01 | modify | 529 | 0.10 | 1.56640 | 1.55890 | 1.56840 | ||
| 1363 | 2002.08.05 15:53 | close | 529 | 0.10 | 1.56618 | 1.55890 | 1.56840 | -2.20 | 6699.07 |
| 1364 | 2002.08.06 01:24 | buy | 530 | 0.10 | 1.55840 | 1.55090 | 1.56840 | ||
| 1365 | 2002.08.06 08:01 | modify | 530 | 0.10 | 1.55840 | 1.55090 | 1.56040 | ||
| 1366 | 2002.08.06 09:21 | s/l | 530 | 0.10 | 1.55090 | 1.55090 | 1.56040 | -75.00 | 6624.07 |
| 1367 | 2002.08.06 21:37 | sell | 531 | 0.10 | 1.54023 | 1.54773 | 1.53023 | ||
| 1368 | 2002.08.07 08:01 | modify | 531 | 0.10 | 1.54023 | 1.54773 | 1.53823 | ||
| 1369 | 2002.08.07 08:53 | close | 531 | 0.10 | 1.53840 | 1.54773 | 1.53823 | 18.17 | 6642.24 |
| 1370 | 2002.08.08 01:36 | sell | 532 | 0.10 | 1.54060 | 1.54810 | 1.53060 | ||
| 1371 | 2002.08.08 08:01 | modify | 532 | 0.10 | 1.54060 | 1.54810 | 1.53860 | ||
| 1372 | 2002.08.08 08:22 | t/p | 532 | 0.10 | 1.53860 | 1.54810 | 1.53860 | 20.00 | 6662.24 |
| 1373 | 2002.08.09 01:49 | sell | 533 | 0.10 | 1.53290 | 1.54040 | 1.52290 | ||
| 1374 | 2002.08.09 08:01 | modify | 533 | 0.10 | 1.53290 | 1.54040 | 1.53090 | ||
| 1375 | 2002.08.09 08:35 | close | 533 | 0.10 | 1.53230 | 1.54040 | 1.53090 | 6.00 | 6668.24 |
| 1376 | 2002.08.09 20:57 | sell | 534 | 0.10 | 1.52450 | 1.53200 | 1.51450 | ||
| 1377 | 2002.08.09 22:59 | close | 534 | 0.10 | 1.52410 | 1.53200 | 1.51450 | 4.00 | 6672.24 |
| 1378 | 2002.08.12 01:48 | sell | 535 | 0.10 | 1.52530 | 1.53280 | 1.51530 | ||
| 1379 | 2002.08.12 08:01 | modify | 535 | 0.10 | 1.52530 | 1.53280 | 1.52330 | ||
| 1380 | 2002.08.12 08:26 | close | 535 | 0.10 | 1.52670 | 1.53280 | 1.52330 | -14.00 | 6658.24 |
| 1381 | 2002.08.13 02:24 | buy | 536 | 0.10 | 1.52930 | 1.52180 | 1.53930 | ||
| 1382 | 2002.08.13 08:01 | modify | 536 | 0.10 | 1.52930 | 1.52180 | 1.53130 | ||
| 1383 | 2002.08.13 08:03 | t/p | 536 | 0.10 | 1.53130 | 1.52180 | 1.53130 | 20.00 | 6678.24 |
| 1384 | 2002.08.13 20:21 | sell | 537 | 0.10 | 1.53440 | 1.54190 | 1.52440 | ||
| 1385 | 2002.08.14 06:26 | s/l | 537 | 0.10 | 1.54190 | 1.54190 | 1.52440 | -75.13 | 6603.11 |
| 1386 | 2002.08.14 20:41 | buy | 538 | 0.10 | 1.53910 | 1.53160 | 1.54910 | ||
| 1387 | 2002.08.15 08:01 | modify | 538 | 0.10 | 1.53910 | 1.53160 | 1.54110 | ||
| 1388 | 2002.08.15 08:45 | s/l | 538 | 0.10 | 1.53160 | 1.53160 | 1.54110 | -75.66 | 6527.45 |
| 1389 | 2002.08.15 20:18 | buy | 539 | 0.10 | 1.53690 | 1.52940 | 1.54690 | ||
| 1390 | 2002.08.16 08:01 | modify | 539 | 0.10 | 1.53690 | 1.52940 | 1.53890 | ||
| 1391 | 2002.08.16 10:49 | close | 539 | 0.10 | 1.53570 | 1.52940 | 1.53890 | -12.22 | 6515.23 |
| 1392 | 2002.08.19 02:58 | sell | 540 | 0.10 | 1.54190 | 1.54940 | 1.53190 | ||
| 1393 | 2002.08.19 08:01 | modify | 540 | 0.10 | 1.54190 | 1.54940 | 1.53990 | ||
| 1394 | 2002.08.19 09:41 | t/p | 540 | 0.10 | 1.53990 | 1.54940 | 1.53990 | 20.00 | 6535.23 |
| 1395 | 2002.08.22 02:10 | buy | 541 | 0.10 | 1.52780 | 1.52030 | 1.53780 | ||
| 1396 | 2002.08.22 08:01 | modify | 541 | 0.10 | 1.52780 | 1.52030 | 1.52980 | ||
| 1397 | 2002.08.22 11:47 | close | 541 | 0.10 | 1.52970 | 1.52030 | 1.52980 | 19.00 | 6554.23 |
| 1398 | 2002.08.22 20:54 | sell | 542 | 0.10 | 1.52190 | 1.52940 | 1.51190 | ||
| 1399 | 2002.08.23 03:11 | close | 542 | 0.10 | 1.51760 | 1.52940 | 1.51190 | 42.87 | 6597.10 |
| 1400 | 2002.08.23 03:12 | buy | 543 | 0.10 | 1.51730 | 1.50980 | 1.52730 | ||
| 1401 | 2002.08.23 04:21 | close | 543 | 0.10 | 1.51956 | 1.50980 | 1.52730 | 22.60 | 6619.70 |
| 1402 | 2002.08.23 04:21 | sell | 544 | 0.10 | 1.51980 | 1.52730 | 1.50980 | ||
| 1403 | 2002.08.23 08:01 | modify | 544 | 0.10 | 1.51980 | 1.52730 | 1.51780 | ||
| 1404 | 2002.08.23 11:33 | t/p | 544 | 0.10 | 1.51780 | 1.52730 | 1.51780 | 20.00 | 6639.70 |
| 1405 | 2002.08.26 02:27 | sell | 545 | 0.10 | 1.52440 | 1.53190 | 1.51440 | ||
| 1406 | 2002.08.27 09:48 | close | 545 | 0.10 | 1.52190 | 1.53190 | 1.51440 | 24.87 | 6664.57 |
| 1407 | 2002.08.30 00:23 | buy | 546 | 0.10 | 1.54540 | 1.53790 | 1.55540 | ||
| 1408 | 2002.08.30 04:44 | close | 546 | 0.10 | 1.54940 | 1.53790 | 1.55540 | 40.00 | 6704.57 |
| 1409 | 2002.09.02 02:24 | buy | 547 | 0.10 | 1.54880 | 1.54130 | 1.55880 | ||
| 1410 | 2002.09.02 08:01 | modify | 547 | 0.10 | 1.54880 | 1.54130 | 1.55080 | ||
| 1411 | 2002.09.02 08:58 | close | 547 | 0.10 | 1.54950 | 1.54130 | 1.55080 | 7.00 | 6711.57 |
| 1412 | 2002.09.05 06:13 | sell | 548 | 0.10 | 1.56790 | 1.57540 | 1.55790 | ||
| 1413 | 2002.09.05 08:01 | modify | 548 | 0.10 | 1.56790 | 1.57540 | 1.56590 | ||
| 1414 | 2002.09.05 16:28 | close | 548 | 0.10 | 1.56812 | 1.57540 | 1.56590 | -2.20 | 6709.37 |
| 1415 | 2002.09.06 02:59 | sell | 549 | 0.10 | 1.56790 | 1.57540 | 1.55790 | ||
| 1416 | 2002.09.06 08:01 | modify | 549 | 0.10 | 1.56790 | 1.57540 | 1.56590 | ||
| 1417 | 2002.09.06 14:31 | close | 549 | 0.10 | 1.56602 | 1.57540 | 1.56590 | 18.80 | 6728.17 |
| 1418 | 2002.09.10 01:14 | buy | 550 | 0.10 | 1.55397 | 1.54647 | 1.56397 | ||
| 1419 | 2002.09.10 04:04 | close | 550 | 0.10 | 1.55750 | 1.54647 | 1.56397 | 35.30 | 6763.47 |
| 1420 | 2002.09.10 04:04 | sell | 551 | 0.10 | 1.55740 | 1.56490 | 1.54740 | ||
| 1421 | 2002.09.10 08:01 | modify | 551 | 0.10 | 1.55740 | 1.56490 | 1.55540 | ||
| 1422 | 2002.09.10 09:58 | close | 551 | 0.10 | 1.55599 | 1.56490 | 1.55540 | 14.10 | 6777.57 |
| 1423 | 2002.09.10 20:29 | sell | 552 | 0.10 | 1.55603 | 1.56353 | 1.54603 | ||
| 1424 | 2002.09.11 08:01 | modify | 552 | 0.10 | 1.55603 | 1.56353 | 1.55403 | ||
| 1425 | 2002.09.11 15:07 | t/p | 552 | 0.10 | 1.55403 | 1.56353 | 1.55403 | 19.87 | 6797.44 |
| 1426 | 2002.09.16 03:12 | buy | 553 | 0.10 | 1.54960 | 1.54210 | 1.55960 | ||
| 1427 | 2002.09.16 08:01 | modify | 553 | 0.10 | 1.54960 | 1.54210 | 1.55160 | ||
| 1428 | 2002.09.16 12:26 | s/l | 553 | 0.10 | 1.54210 | 1.54210 | 1.55160 | -75.00 | 6722.44 |
| 1429 | 2002.09.17 00:29 | buy | 554 | 0.10 | 1.53860 | 1.53110 | 1.54860 | ||
| 1430 | 2002.09.17 08:01 | modify | 554 | 0.10 | 1.53860 | 1.53110 | 1.54060 | ||
| 1431 | 2002.09.17 09:42 | s/l | 554 | 0.10 | 1.53110 | 1.53110 | 1.54060 | -75.00 | 6647.44 |
| 1432 | 2002.09.17 21:00 | sell | 555 | 0.10 | 1.53890 | 1.54640 | 1.52890 | ||
| 1433 | 2002.09.18 07:56 | close | 555 | 0.10 | 1.53957 | 1.54640 | 1.52890 | -6.83 | 6640.61 |
| 1434 | 2002.09.18 07:56 | buy | 556 | 0.10 | 1.53969 | 1.53219 | 1.54969 | ||
| 1435 | 2002.09.18 08:01 | modify | 556 | 0.10 | 1.53969 | 1.53219 | 1.54169 | ||
| 1436 | 2002.09.18 09:21 | close | 556 | 0.10 | 1.53970 | 1.53219 | 1.54169 | 0.10 | 6640.71 |
| 1437 | 2002.09.19 21:55 | sell | 557 | 0.10 | 1.55766 | 1.56516 | 1.54766 | ||
| 1438 | 2002.09.20 13:58 | t/p | 557 | 0.10 | 1.54766 | 1.56516 | 1.54766 | 99.87 | 6740.58 |
| 1439 | 2002.09.20 20:21 | sell | 558 | 0.10 | 1.55490 | 1.56240 | 1.54490 | ||
| 1440 | 2002.09.23 08:01 | modify | 558 | 0.10 | 1.55490 | 1.56240 | 1.55290 | ||
| 1441 | 2002.09.23 08:16 | t/p | 558 | 0.10 | 1.55290 | 1.56240 | 1.55290 | 19.87 | 6760.45 |
| 1442 | 2002.09.23 21:04 | sell | 559 | 0.10 | 1.55240 | 1.55990 | 1.54240 | ||
| 1443 | 2002.09.24 08:01 | modify | 559 | 0.10 | 1.55240 | 1.55990 | 1.55040 | ||
| 1444 | 2002.09.24 08:01 | t/p | 559 | 0.10 | 1.55040 | 1.55990 | 1.55040 | 19.87 | 6780.32 |
| 1445 | 2002.09.24 20:30 | sell | 560 | 0.10 | 1.55960 | 1.56710 | 1.54960 | ||
| 1446 | 2002.09.25 08:01 | modify | 560 | 0.10 | 1.55960 | 1.56710 | 1.55760 | ||
| 1447 | 2002.09.25 10:19 | s/l | 560 | 0.10 | 1.56710 | 1.56710 | 1.55760 | -75.13 | 6705.19 |
| 1448 | 2002.09.26 21:02 | buy | 561 | 0.10 | 1.55740 | 1.54990 | 1.56740 | ||
| 1449 | 2002.09.27 08:01 | modify | 561 | 0.10 | 1.55740 | 1.54990 | 1.55940 | ||
| 1450 | 2002.09.27 10:02 | t/p | 561 | 0.10 | 1.55940 | 1.54990 | 1.55940 | 19.78 | 6724.97 |
| 1451 | 2002.09.27 20:21 | sell | 562 | 0.10 | 1.56150 | 1.56900 | 1.55150 | ||
| 1452 | 2002.09.30 08:01 | modify | 562 | 0.10 | 1.56150 | 1.56900 | 1.55950 | ||
| 1453 | 2002.09.30 14:34 | s/l | 562 | 0.10 | 1.56900 | 1.56900 | 1.55950 | -75.13 | 6649.84 |
| 1454 | 2002.09.30 20:37 | sell | 563 | 0.10 | 1.57140 | 1.57890 | 1.56140 | ||
| 1455 | 2002.09.30 21:09 | close | 563 | 0.10 | 1.56780 | 1.57890 | 1.56140 | 36.00 | 6685.84 |
| 1456 | 2002.09.30 21:13 | buy | 564 | 0.10 | 1.56688 | 1.55938 | 1.57688 | ||
| 1457 | 2002.10.01 08:42 | close | 564 | 0.10 | 1.57530 | 1.55938 | 1.57688 | 83.98 | 6769.82 |
| 1458 | 2002.10.01 23:36 | buy | 565 | 0.10 | 1.56358 | 1.55608 | 1.57358 | ||
| 1459 | 2002.10.02 08:01 | modify | 565 | 0.10 | 1.56358 | 1.55608 | 1.56558 | ||
| 1460 | 2002.10.02 08:06 | t/p | 565 | 0.10 | 1.56558 | 1.55608 | 1.56558 | 19.78 | 6789.60 |
| 1461 | 2002.10.14 07:08 | sell | 566 | 0.10 | 1.56491 | 1.57241 | 1.55491 | ||
| 1462 | 2002.10.14 08:01 | modify | 566 | 0.10 | 1.56491 | 1.57241 | 1.56291 | ||
| 1463 | 2002.10.14 08:01 | t/p | 566 | 0.10 | 1.56291 | 1.57241 | 1.56291 | 20.00 | 6809.60 |
| 1464 | 2002.10.15 22:38 | sell | 567 | 0.10 | 1.55280 | 1.56030 | 1.54280 | ||
| 1465 | 2002.10.16 08:01 | modify | 567 | 0.10 | 1.55280 | 1.56030 | 1.55080 | ||
| 1466 | 2002.10.16 10:14 | t/p | 567 | 0.10 | 1.55080 | 1.56030 | 1.55080 | 19.87 | 6829.47 |
| 1467 | 2002.10.18 02:49 | sell | 568 | 0.10 | 1.55150 | 1.55900 | 1.54150 | ||
| 1468 | 2002.10.18 08:01 | modify | 568 | 0.10 | 1.55150 | 1.55900 | 1.54950 | ||
| 1469 | 2002.10.18 08:09 | t/p | 568 | 0.10 | 1.54950 | 1.55900 | 1.54950 | 20.00 | 6849.47 |
| 1470 | 2002.10.21 04:09 | sell | 569 | 0.10 | 1.54758 | 1.55508 | 1.53758 | ||
| 1471 | 2002.10.21 08:01 | modify | 569 | 0.10 | 1.54758 | 1.55508 | 1.54558 | ||
| 1472 | 2002.10.21 16:31 | t/p | 569 | 0.10 | 1.54558 | 1.55508 | 1.54558 | 20.00 | 6869.47 |
| 1473 | 2002.10.23 00:56 | sell | 570 | 0.10 | 1.54750 | 1.55500 | 1.53750 | ||
| 1474 | 2002.10.23 01:09 | close | 570 | 0.10 | 1.54440 | 1.55500 | 1.53750 | 31.00 | 6900.47 |
| 1475 | 2002.10.24 21:29 | sell | 571 | 0.10 | 1.55315 | 1.56065 | 1.54315 | ||
| 1476 | 2002.10.25 08:01 | modify | 571 | 0.10 | 1.55315 | 1.56065 | 1.55115 | ||
| 1477 | 2002.10.25 21:00 | t/p | 571 | 0.10 | 1.55115 | 1.56065 | 1.55115 | 19.87 | 6920.34 |
| 1478 | 2002.10.28 00:01 | buy | 572 | 0.10 | 1.54850 | 1.54100 | 1.55850 | ||
| 1479 | 2002.10.28 08:01 | modify | 572 | 0.10 | 1.54850 | 1.54100 | 1.55050 | ||
| 1480 | 2002.10.28 12:11 | close | 572 | 0.10 | 1.54850 | 1.54100 | 1.55050 | 0.00 | 6920.34 |
| 1481 | 2002.10.31 01:57 | sell | 573 | 0.10 | 1.55820 | 1.56570 | 1.54820 | ||
| 1482 | 2002.10.31 08:01 | modify | 573 | 0.10 | 1.55820 | 1.56570 | 1.55620 | ||
| 1483 | 2002.10.31 16:51 | s/l | 573 | 0.10 | 1.56570 | 1.56570 | 1.55620 | -75.00 | 6845.34 |
| 1484 | 2002.11.06 20:24 | sell | 574 | 0.10 | 1.56068 | 1.56818 | 1.55068 | ||
| 1485 | 2002.11.07 08:01 | modify | 574 | 0.10 | 1.56068 | 1.56818 | 1.55868 | ||
| 1486 | 2002.11.07 09:49 | s/l | 574 | 0.10 | 1.56818 | 1.56818 | 1.55868 | -75.39 | 6769.95 |
| 1487 | 2002.11.14 07:42 | buy | 575 | 0.10 | 1.58240 | 1.57490 | 1.59240 | ||
| 1488 | 2002.11.14 08:01 | modify | 575 | 0.10 | 1.58240 | 1.57490 | 1.58440 | ||
| 1489 | 2002.11.14 08:08 | t/p | 575 | 0.10 | 1.58440 | 1.57490 | 1.58440 | 20.00 | 6789.95 |
| 1490 | 2002.11.20 22:31 | sell | 576 | 0.10 | 1.57380 | 1.58130 | 1.56380 | ||
| 1491 | 2002.11.21 08:01 | modify | 576 | 0.10 | 1.57380 | 1.58130 | 1.57180 | ||
| 1492 | 2002.11.21 15:04 | s/l | 576 | 0.10 | 1.58130 | 1.58130 | 1.57180 | -75.39 | 6714.56 |
| 1493 | 2002.11.21 22:19 | sell | 577 | 0.10 | 1.58168 | 1.58918 | 1.57168 | ||
| 1494 | 2002.11.22 08:01 | modify | 577 | 0.10 | 1.58168 | 1.58918 | 1.57968 | ||
| 1495 | 2002.11.22 17:18 | t/p | 577 | 0.10 | 1.57968 | 1.58918 | 1.57968 | 19.87 | 6734.43 |
| 1496 | 2002.11.22 21:22 | sell | 578 | 0.10 | 1.58075 | 1.58825 | 1.57075 | ||
| 1497 | 2002.11.25 09:12 | close | 578 | 0.10 | 1.57250 | 1.58825 | 1.57075 | 82.37 | 6816.80 |
| 1498 | 2002.11.29 20:04 | sell | 579 | 0.10 | 1.55794 | 1.56544 | 1.54794 | ||
| 1499 | 2002.11.29 22:59 | close | 579 | 0.10 | 1.55810 | 1.56544 | 1.54794 | -1.60 | 6815.20 |
| 1500 | 2002.12.05 02:04 | buy | 580 | 0.10 | 1.56780 | 1.56030 | 1.57780 | ||
| 1501 | 2002.12.05 08:01 | modify | 580 | 0.10 | 1.56780 | 1.56030 | 1.56980 | ||
| 1502 | 2002.12.05 08:42 | t/p | 580 | 0.10 | 1.56980 | 1.56030 | 1.56980 | 20.00 | 6835.20 |
| 1503 | 2002.12.09 00:01 | sell | 581 | 0.10 | 1.57860 | 1.58610 | 1.56860 | ||
| 1504 | 2002.12.09 08:01 | modify | 581 | 0.10 | 1.57860 | 1.58610 | 1.57660 | ||
| 1505 | 2002.12.09 09:03 | t/p | 581 | 0.10 | 1.57660 | 1.58610 | 1.57660 | 20.00 | 6855.20 |
| 1506 | 2002.12.16 07:44 | sell | 582 | 0.10 | 1.59215 | 1.59965 | 1.58215 | ||
| 1507 | 2002.12.16 08:01 | modify | 582 | 0.10 | 1.59215 | 1.59965 | 1.59015 | ||
| 1508 | 2002.12.16 08:37 | t/p | 582 | 0.10 | 1.59015 | 1.59965 | 1.59015 | 20.00 | 6875.20 |
| 1509 | 2002.12.17 02:27 | sell | 583 | 0.10 | 1.59320 | 1.60070 | 1.58320 | ||
| 1510 | 2002.12.17 08:01 | modify | 583 | 0.10 | 1.59320 | 1.60070 | 1.59120 | ||
| 1511 | 2002.12.17 09:18 | s/l | 583 | 0.10 | 1.60070 | 1.60070 | 1.59120 | -75.00 | 6800.20 |
| 1512 | 2002.12.18 06:34 | sell | 584 | 0.10 | 1.59980 | 1.60730 | 1.58980 | ||
| 1513 | 2002.12.18 08:01 | modify | 584 | 0.10 | 1.59980 | 1.60730 | 1.59780 | ||
| 1514 | 2002.12.18 08:29 | t/p | 584 | 0.10 | 1.59780 | 1.60730 | 1.59780 | 20.00 | 6820.20 |
| 1515 | 2002.12.18 22:24 | sell | 585 | 0.10 | 1.60320 | 1.61070 | 1.59320 | ||
| 1516 | 2002.12.19 03:07 | close | 585 | 0.10 | 1.60110 | 1.61070 | 1.59320 | 20.61 | 6840.81 |
| 1517 | 2002.12.19 03:08 | buy | 586 | 0.10 | 1.60096 | 1.59346 | 1.61096 | ||
| 1518 | 2002.12.19 08:01 | modify | 586 | 0.10 | 1.60096 | 1.59346 | 1.60296 | ||
| 1519 | 2002.12.19 08:13 | close | 586 | 0.10 | 1.60250 | 1.59346 | 1.60296 | 15.40 | 6856.21 |
| 1520 | 2002.12.20 03:04 | sell | 587 | 0.10 | 1.60340 | 1.61090 | 1.59340 | ||
| 1521 | 2002.12.20 08:01 | modify | 587 | 0.10 | 1.60340 | 1.61090 | 1.60140 | ||
| 1522 | 2002.12.20 08:01 | t/p | 587 | 0.10 | 1.60140 | 1.61090 | 1.60140 | 20.00 | 6876.21 |
| 1523 | 2002.12.23 20:13 | sell | 588 | 0.10 | 1.59160 | 1.59910 | 1.58160 | ||
| 1524 | 2002.12.24 08:01 | modify | 588 | 0.10 | 1.59160 | 1.59910 | 1.58960 | ||
| 1525 | 2002.12.24 18:01 | close | 588 | 0.10 | 1.59400 | 1.59910 | 1.58960 | -24.13 | 6852.08 |
| 1526 | 2002.12.27 02:27 | sell | 589 | 0.10 | 1.60333 | 1.61083 | 1.59333 | ||
| 1527 | 2002.12.27 08:01 | modify | 589 | 0.10 | 1.60333 | 1.61083 | 1.60133 | ||
| 1528 | 2002.12.27 08:16 | t/p | 589 | 0.10 | 1.60133 | 1.61083 | 1.60133 | 20.00 | 6872.08 |
| 1529 | 2002.12.30 22:59 | buy | 590 | 0.10 | 1.60210 | 1.59460 | 1.61210 | ||
| 1530 | 2002.12.31 09:29 | close | 590 | 0.10 | 1.60560 | 1.59460 | 1.61210 | 34.78 | 6906.86 |
| 1531 | 2003.01.03 20:21 | sell | 591 | 0.10 | 1.60900 | 1.61650 | 1.59900 | ||
| 1532 | 2003.01.03 22:59 | close | 591 | 0.10 | 1.61130 | 1.61650 | 1.59900 | -23.00 | 6883.86 |
| 1533 | 2003.01.06 23:56 | buy | 592 | 0.10 | 1.60604 | 1.59854 | 1.61604 | ||
| 1534 | 2003.01.07 08:01 | modify | 592 | 0.10 | 1.60604 | 1.59854 | 1.60804 | ||
| 1535 | 2003.01.07 15:47 | close | 592 | 0.10 | 1.60620 | 1.59854 | 1.60804 | 1.38 | 6885.24 |
| 1536 | 2003.01.09 01:08 | sell | 593 | 0.10 | 1.61470 | 1.62220 | 1.60470 | ||
| 1537 | 2003.01.09 08:01 | modify | 593 | 0.10 | 1.61470 | 1.62220 | 1.61270 | ||
| 1538 | 2003.01.09 08:33 | t/p | 593 | 0.10 | 1.61270 | 1.62220 | 1.61270 | 20.00 | 6905.24 |
| 1539 | 2003.01.10 20:59 | sell | 594 | 0.10 | 1.60980 | 1.61730 | 1.59980 | ||
| 1540 | 2003.01.10 22:59 | close | 594 | 0.10 | 1.60840 | 1.61730 | 1.59980 | 14.00 | 6919.24 |
| 1541 | 2003.01.13 20:03 | buy | 595 | 0.10 | 1.60140 | 1.59390 | 1.61140 | ||
| 1542 | 2003.01.14 04:17 | close | 595 | 0.10 | 1.60320 | 1.59390 | 1.61140 | 17.78 | 6937.02 |
| 1543 | 2003.01.14 04:17 | sell | 596 | 0.10 | 1.60303 | 1.61053 | 1.59303 | ||
| 1544 | 2003.01.14 08:01 | modify | 596 | 0.10 | 1.60303 | 1.61053 | 1.60103 | ||
| 1545 | 2003.01.14 08:43 | t/p | 596 | 0.10 | 1.60103 | 1.61053 | 1.60103 | 20.00 | 6957.02 |
| 1546 | 2003.01.16 23:56 | buy | 597 | 0.10 | 1.60870 | 1.60120 | 1.61870 | ||
| 1547 | 2003.01.17 07:08 | close | 597 | 0.10 | 1.61229 | 1.60120 | 1.61870 | 35.68 | 6992.70 |
| 1548 | 2003.01.17 07:08 | sell | 598 | 0.10 | 1.61243 | 1.61993 | 1.60243 | ||
| 1549 | 2003.01.17 08:01 | modify | 598 | 0.10 | 1.61243 | 1.61993 | 1.61043 | ||
| 1550 | 2003.01.17 17:24 | s/l | 598 | 0.10 | 1.61993 | 1.61993 | 1.61043 | -75.00 | 6917.70 |
| 1551 | 2003.01.17 20:24 | buy | 599 | 0.10 | 1.61387 | 1.60637 | 1.62387 | ||
| 1552 | 2003.01.17 22:59 | close | 599 | 0.10 | 1.61350 | 1.60637 | 1.62387 | -3.70 | 6914.00 |
| 1553 | 2003.01.21 07:36 | buy | 600 | 0.10 | 1.60350 | 1.59600 | 1.61350 | ||
| 1554 | 2003.01.21 08:01 | modify | 600 | 0.10 | 1.60350 | 1.59600 | 1.60550 | ||
| 1555 | 2003.01.21 09:08 | t/p | 600 | 0.10 | 1.60550 | 1.59600 | 1.60550 | 20.00 | 6934.00 |
| 1556 | 2003.01.22 22:49 | sell | 601 | 0.10 | 1.62110 | 1.62860 | 1.61110 | ||
| 1557 | 2003.01.23 08:01 | modify | 601 | 0.10 | 1.62110 | 1.62860 | 1.61910 | ||
| 1558 | 2003.01.23 08:01 | t/p | 601 | 0.10 | 1.61910 | 1.62860 | 1.61910 | 19.61 | 6953.61 |
| 1559 | 2003.01.24 02:41 | sell | 602 | 0.10 | 1.62520 | 1.63270 | 1.61520 | ||
| 1560 | 2003.01.24 08:01 | modify | 602 | 0.10 | 1.62520 | 1.63270 | 1.62320 | ||
| 1561 | 2003.01.24 09:22 | s/l | 602 | 0.10 | 1.63270 | 1.63270 | 1.62320 | -75.00 | 6878.61 |
| 1562 | 2003.01.29 02:33 | sell | 603 | 0.10 | 1.64290 | 1.65040 | 1.63290 | ||
| 1563 | 2003.01.29 08:01 | modify | 603 | 0.10 | 1.64290 | 1.65040 | 1.64090 | ||
| 1564 | 2003.01.30 08:53 | close | 603 | 0.10 | 1.64367 | 1.65040 | 1.64090 | -8.09 | 6870.52 |
| 1565 | 2003.01.30 20:36 | sell | 604 | 0.10 | 1.65185 | 1.65935 | 1.64185 | ||
| 1566 | 2003.01.31 08:01 | modify | 604 | 0.10 | 1.65185 | 1.65935 | 1.64985 | ||
| 1567 | 2003.01.31 13:12 | t/p | 604 | 0.10 | 1.64985 | 1.65935 | 1.64985 | 19.87 | 6890.39 |
| 1568 | 2003.02.03 21:59 | sell | 605 | 0.10 | 1.64392 | 1.65142 | 1.63392 | ||
| 1569 | 2003.02.04 08:01 | modify | 605 | 0.10 | 1.64392 | 1.65142 | 1.64192 | ||
| 1570 | 2003.02.04 10:10 | close | 605 | 0.10 | 1.64310 | 1.65142 | 1.64192 | 8.07 | 6898.46 |
| 1571 | 2003.02.05 03:59 | sell | 606 | 0.10 | 1.65159 | 1.65909 | 1.64159 | ||
| 1572 | 2003.02.05 08:01 | modify | 606 | 0.10 | 1.65159 | 1.65909 | 1.64959 | ||
| 1573 | 2003.02.05 14:21 | close | 606 | 0.10 | 1.64996 | 1.65909 | 1.64959 | 16.30 | 6914.76 |
| 1574 | 2003.02.05 22:01 | buy | 607 | 0.10 | 1.64040 | 1.63290 | 1.65040 | ||
| 1575 | 2003.02.06 08:01 | modify | 607 | 0.10 | 1.64040 | 1.63290 | 1.64240 | ||
| 1576 | 2003.02.06 08:35 | t/p | 607 | 0.10 | 1.64240 | 1.63290 | 1.64240 | 19.34 | 6934.10 |
| 1577 | 2003.02.06 21:20 | sell | 608 | 0.10 | 1.63960 | 1.64710 | 1.62960 | ||
| 1578 | 2003.02.07 08:03 | close | 608 | 0.10 | 1.63140 | 1.64710 | 1.62960 | 81.87 | 7015.97 |
| 1579 | 2003.02.10 02:25 | buy | 609 | 0.10 | 1.62790 | 1.62040 | 1.63790 | ||
| 1580 | 2003.02.10 08:53 | close | 609 | 0.10 | 1.63290 | 1.62040 | 1.63790 | 50.00 | 7065.97 |
| 1581 | 2003.02.11 20:08 | sell | 610 | 0.10 | 1.61970 | 1.62720 | 1.60970 | ||
| 1582 | 2003.02.12 08:01 | modify | 610 | 0.10 | 1.61970 | 1.62720 | 1.61770 | ||
| 1583 | 2003.02.12 08:34 | t/p | 610 | 0.10 | 1.61770 | 1.62720 | 1.61770 | 19.87 | 7085.84 |
| 1584 | 2003.02.12 21:01 | sell | 611 | 0.10 | 1.61710 | 1.62460 | 1.60710 | ||
| 1585 | 2003.02.13 08:01 | modify | 611 | 0.10 | 1.61710 | 1.62460 | 1.61510 | ||
| 1586 | 2003.02.13 08:33 | s/l | 611 | 0.10 | 1.62460 | 1.62460 | 1.61510 | -75.39 | 7010.45 |
| 1587 | 2003.02.13 21:13 | buy | 612 | 0.10 | 1.61851 | 1.61101 | 1.62851 | ||
| 1588 | 2003.02.14 15:52 | close | 612 | 0.10 | 1.61850 | 1.61101 | 1.62851 | -0.32 | 7010.13 |
| 1589 | 2003.02.14 21:44 | sell | 613 | 0.10 | 1.61450 | 1.62200 | 1.60450 | ||
| 1590 | 2003.02.14 22:59 | close | 613 | 0.10 | 1.61580 | 1.62200 | 1.60450 | -13.00 | 6997.13 |
| 1591 | 2003.02.17 00:01 | buy | 614 | 0.10 | 1.61150 | 1.60400 | 1.62150 | ||
| 1592 | 2003.02.17 07:21 | s/l | 614 | 0.10 | 1.60400 | 1.60400 | 1.62150 | -75.00 | 6922.13 |
| 1593 | 2003.02.17 07:23 | buy | 615 | 0.10 | 1.60350 | 1.59600 | 1.61350 | ||
| 1594 | 2003.02.17 08:01 | modify | 615 | 0.10 | 1.60350 | 1.59600 | 1.60550 | ||
| 1595 | 2003.02.17 08:01 | t/p | 615 | 0.10 | 1.60550 | 1.59600 | 1.60550 | 20.00 | 6942.13 |
| 1596 | 2003.02.17 22:52 | buy | 616 | 0.10 | 1.59680 | 1.58930 | 1.60680 | ||
| 1597 | 2003.02.18 03:31 | close | 616 | 0.10 | 1.60210 | 1.58930 | 1.60680 | 52.78 | 6994.91 |
| 1598 | 2003.02.18 03:31 | sell | 617 | 0.10 | 1.60240 | 1.60990 | 1.59240 | ||
| 1599 | 2003.02.18 08:01 | modify | 617 | 0.10 | 1.60240 | 1.60990 | 1.60040 | ||
| 1600 | 2003.02.18 09:28 | t/p | 617 | 0.10 | 1.60040 | 1.60990 | 1.60040 | 20.00 | 7014.91 |
| 1601 | 2003.02.20 06:04 | sell | 618 | 0.10 | 1.60150 | 1.60900 | 1.59150 | ||
| 1602 | 2003.02.20 08:01 | modify | 618 | 0.10 | 1.60150 | 1.60900 | 1.59950 | ||
| 1603 | 2003.02.20 09:06 | t/p | 618 | 0.10 | 1.59950 | 1.60900 | 1.59950 | 20.00 | 7034.91 |
| 1604 | 2003.02.20 23:01 | sell | 619 | 0.10 | 1.59550 | 1.60300 | 1.58550 | ||
| 1605 | 2003.02.21 08:01 | modify | 619 | 0.10 | 1.59550 | 1.60300 | 1.59350 | ||
| 1606 | 2003.02.21 08:02 | t/p | 619 | 0.10 | 1.59350 | 1.60300 | 1.59350 | 19.87 | 7054.78 |
| 1607 | 2003.02.21 20:00 | buy | 620 | 0.10 | 1.57980 | 1.57230 | 1.58980 | ||
| 1608 | 2003.02.21 22:59 | close | 620 | 0.10 | 1.57870 | 1.57230 | 1.58980 | -11.00 | 7043.78 |
| 1609 | 2003.02.24 00:01 | buy | 621 | 0.10 | 1.57610 | 1.56860 | 1.58610 | ||
| 1610 | 2003.02.24 08:57 | close | 621 | 0.10 | 1.58070 | 1.56860 | 1.58610 | 46.00 | 7089.78 |
| 1611 | 2003.02.25 21:52 | sell | 622 | 0.10 | 1.57680 | 1.58430 | 1.56680 | ||
| 1612 | 2003.02.26 10:02 | close | 622 | 0.10 | 1.57350 | 1.58430 | 1.56680 | 32.87 | 7122.65 |
| 1613 | 2003.02.26 21:44 | sell | 623 | 0.10 | 1.58165 | 1.58915 | 1.57165 | ||
| 1614 | 2003.02.27 08:01 | modify | 623 | 0.10 | 1.58165 | 1.58915 | 1.57965 | ||
| 1615 | 2003.02.27 08:51 | close | 623 | 0.10 | 1.58210 | 1.58915 | 1.57965 | -4.89 | 7117.76 |
| 1616 | 2003.03.03 01:55 | sell | 624 | 0.10 | 1.57540 | 1.58290 | 1.56540 | ||
| 1617 | 2003.03.03 08:01 | modify | 624 | 0.10 | 1.57540 | 1.58290 | 1.57340 | ||
| 1618 | 2003.03.03 08:02 | t/p | 624 | 0.10 | 1.57340 | 1.58290 | 1.57340 | 20.00 | 7137.76 |
| 1619 | 2003.03.03 20:15 | sell | 625 | 0.10 | 1.57965 | 1.58715 | 1.56965 | ||
| 1620 | 2003.03.04 08:01 | modify | 625 | 0.10 | 1.57965 | 1.58715 | 1.57765 | ||
| 1621 | 2003.03.04 08:04 | close | 625 | 0.10 | 1.58028 | 1.58715 | 1.57765 | -6.43 | 7131.33 |
| 1622 | 2003.03.04 23:15 | sell | 626 | 0.10 | 1.58350 | 1.59100 | 1.57350 | ||
| 1623 | 2003.03.05 05:07 | s/l | 626 | 0.10 | 1.59100 | 1.59100 | 1.57350 | -75.13 | 7056.20 |
| 1624 | 2003.03.05 20:00 | sell | 627 | 0.10 | 1.60390 | 1.61140 | 1.59390 | ||
| 1625 | 2003.03.06 08:01 | modify | 627 | 0.10 | 1.60390 | 1.61140 | 1.60190 | ||
| 1626 | 2003.03.06 08:01 | t/p | 627 | 0.10 | 1.60190 | 1.61140 | 1.60190 | 19.61 | 7075.81 |
| 1627 | 2003.03.06 23:49 | buy | 628 | 0.10 | 1.60000 | 1.59250 | 1.61000 | ||
| 1628 | 2003.03.07 07:50 | close | 628 | 0.10 | 1.60450 | 1.59250 | 1.61000 | 44.78 | 7120.59 |
| 1629 | 2003.03.07 07:50 | sell | 629 | 0.10 | 1.60434 | 1.61184 | 1.59434 | ||
| 1630 | 2003.03.07 08:01 | modify | 629 | 0.10 | 1.60434 | 1.61184 | 1.60234 | ||
| 1631 | 2003.03.07 16:02 | close | 629 | 0.10 | 1.60469 | 1.61184 | 1.60234 | -3.50 | 7117.09 |
| 1632 | 2003.03.07 20:58 | buy | 630 | 0.10 | 1.60131 | 1.59381 | 1.61131 | ||
| 1633 | 2003.03.07 22:41 | close | 630 | 0.10 | 1.60480 | 1.59381 | 1.61131 | 34.90 | 7151.99 |
| 1634 | 2003.03.10 03:09 | buy | 631 | 0.10 | 1.60027 | 1.59277 | 1.61027 | ||
| 1635 | 2003.03.10 08:01 | modify | 631 | 0.10 | 1.60027 | 1.59277 | 1.60227 | ||
| 1636 | 2003.03.10 12:14 | close | 631 | 0.10 | 1.59800 | 1.59277 | 1.60227 | -22.70 | 7129.29 |
| 1637 | 2003.03.11 21:32 | sell | 632 | 0.10 | 1.60790 | 1.61540 | 1.59790 | ||
| 1638 | 2003.03.12 08:01 | modify | 632 | 0.10 | 1.60790 | 1.61540 | 1.60590 | ||
| 1639 | 2003.03.12 08:01 | t/p | 632 | 0.10 | 1.60590 | 1.61540 | 1.60590 | 19.87 | 7149.16 |
| 1640 | 2003.03.12 21:09 | buy | 633 | 0.10 | 1.61100 | 1.60350 | 1.62100 | ||
| 1641 | 2003.03.13 02:53 | s/l | 633 | 0.10 | 1.60350 | 1.60350 | 1.62100 | -75.66 | 7073.50 |
| 1642 | 2003.03.13 02:53 | buy | 634 | 0.10 | 1.60360 | 1.59610 | 1.61360 | ||
| 1643 | 2003.03.13 07:33 | close | 634 | 0.10 | 1.60459 | 1.59610 | 1.61360 | 9.90 | 7083.40 |
| 1644 | 2003.03.13 07:33 | sell | 635 | 0.10 | 1.60452 | 1.61202 | 1.59452 | ||
| 1645 | 2003.03.13 08:01 | modify | 635 | 0.10 | 1.60452 | 1.61202 | 1.60252 | ||
| 1646 | 2003.03.13 19:53 | t/p | 635 | 0.10 | 1.60252 | 1.61202 | 1.60252 | 20.00 | 7103.40 |
| 1647 | 2003.03.13 20:08 | buy | 636 | 0.10 | 1.60130 | 1.59380 | 1.61130 | ||
| 1648 | 2003.03.14 08:01 | modify | 636 | 0.10 | 1.60130 | 1.59380 | 1.60330 | ||
| 1649 | 2003.03.14 12:47 | s/l | 636 | 0.10 | 1.59380 | 1.59380 | 1.60330 | -75.22 | 7028.18 |
| 1650 | 2003.03.17 00:01 | sell | 637 | 0.10 | 1.58780 | 1.59530 | 1.57780 | ||
| 1651 | 2003.03.17 08:01 | modify | 637 | 0.10 | 1.58780 | 1.59530 | 1.58580 | ||
| 1652 | 2003.03.17 09:03 | close | 637 | 0.10 | 1.58660 | 1.59530 | 1.58580 | 12.00 | 7040.18 |
| 1653 | 2003.03.17 20:53 | sell | 638 | 0.10 | 1.57170 | 1.57920 | 1.56170 | ||
| 1654 | 2003.03.18 00:04 | close | 638 | 0.10 | 1.56730 | 1.57920 | 1.56170 | 43.87 | 7084.05 |
| 1655 | 2003.03.18 00:04 | buy | 639 | 0.10 | 1.56740 | 1.55990 | 1.57740 | ||
| 1656 | 2003.03.18 02:19 | close | 639 | 0.10 | 1.56830 | 1.55990 | 1.57740 | 9.00 | 7093.05 |
| 1657 | 2003.03.18 02:19 | sell | 640 | 0.10 | 1.56820 | 1.57570 | 1.55820 | ||
| 1658 | 2003.03.18 08:01 | modify | 640 | 0.10 | 1.56820 | 1.57570 | 1.56620 | ||
| 1659 | 2003.03.18 10:12 | t/p | 640 | 0.10 | 1.56620 | 1.57570 | 1.56620 | 20.00 | 7113.05 |
| 1660 | 2003.03.18 20:38 | sell | 641 | 0.10 | 1.56635 | 1.57385 | 1.55635 | ||
| 1661 | 2003.03.19 07:27 | close | 641 | 0.10 | 1.56278 | 1.57385 | 1.55635 | 35.57 | 7148.62 |
| 1662 | 2003.03.19 07:27 | buy | 642 | 0.10 | 1.56293 | 1.55543 | 1.57293 | ||
| 1663 | 2003.03.19 08:01 | modify | 642 | 0.10 | 1.56293 | 1.55543 | 1.56493 | ||
| 1664 | 2003.03.19 08:11 | t/p | 642 | 0.10 | 1.56493 | 1.55543 | 1.56493 | 20.00 | 7168.62 |
| 1665 | 2003.03.19 23:18 | sell | 643 | 0.10 | 1.56545 | 1.57295 | 1.55545 | ||
| 1666 | 2003.03.20 03:48 | close | 643 | 0.10 | 1.56281 | 1.57295 | 1.55545 | 26.01 | 7194.63 |
| 1667 | 2003.03.20 03:48 | buy | 644 | 0.10 | 1.56288 | 1.55538 | 1.57288 | ||
| 1668 | 2003.03.20 03:58 | close | 644 | 0.10 | 1.56630 | 1.55538 | 1.57288 | 34.20 | 7228.83 |
| 1669 | 2003.03.20 03:58 | sell | 645 | 0.10 | 1.56624 | 1.57374 | 1.55624 | ||
| 1670 | 2003.03.20 08:01 | modify | 645 | 0.10 | 1.56624 | 1.57374 | 1.56424 | ||
| 1671 | 2003.03.20 08:37 | close | 645 | 0.10 | 1.56570 | 1.57374 | 1.56424 | 5.40 | 7234.23 |
| 1672 | 2003.03.21 22:53 | sell | 646 | 0.10 | 1.56500 | 1.57250 | 1.55500 | ||
| 1673 | 2003.03.21 22:59 | close | 646 | 0.10 | 1.56310 | 1.57250 | 1.55500 | 19.00 | 7253.23 |
| 1674 | 2003.03.24 00:02 | sell | 647 | 0.10 | 1.56510 | 1.57260 | 1.55510 | ||
| 1675 | 2003.03.24 08:01 | modify | 647 | 0.10 | 1.56510 | 1.57260 | 1.56310 | ||
| 1676 | 2003.03.24 08:43 | s/l | 647 | 0.10 | 1.57260 | 1.57260 | 1.56310 | -75.00 | 7178.23 |
| 1677 | 2003.03.25 23:18 | sell | 648 | 0.10 | 1.57570 | 1.58320 | 1.56570 | ||
| 1678 | 2003.03.26 08:01 | modify | 648 | 0.10 | 1.57570 | 1.58320 | 1.57370 | ||
| 1679 | 2003.03.26 08:04 | t/p | 648 | 0.10 | 1.57370 | 1.58320 | 1.57370 | 19.87 | 7198.10 |
| 1680 | 2003.03.27 07:48 | sell | 649 | 0.10 | 1.57860 | 1.58610 | 1.56860 | ||
| 1681 | 2003.03.27 08:01 | modify | 649 | 0.10 | 1.57860 | 1.58610 | 1.57660 | ||
| 1682 | 2003.03.27 09:26 | t/p | 649 | 0.10 | 1.57660 | 1.58610 | 1.57660 | 20.00 | 7218.10 |
| 1683 | 2003.03.27 22:57 | sell | 650 | 0.10 | 1.56680 | 1.57430 | 1.55680 | ||
| 1684 | 2003.03.28 08:01 | modify | 650 | 0.10 | 1.56680 | 1.57430 | 1.56480 | ||
| 1685 | 2003.03.28 08:03 | t/p | 650 | 0.10 | 1.56480 | 1.57430 | 1.56480 | 19.87 | 7237.97 |
| 1686 | 2003.03.28 22:02 | buy | 651 | 0.10 | 1.57340 | 1.56590 | 1.58340 | ||
| 1687 | 2003.03.28 22:59 | close | 651 | 0.10 | 1.57440 | 1.56590 | 1.58340 | 10.00 | 7247.97 |
| 1688 | 2003.03.31 07:22 | sell | 652 | 0.10 | 1.57890 | 1.58640 | 1.56890 | ||
| 1689 | 2003.03.31 08:01 | modify | 652 | 0.10 | 1.57890 | 1.58640 | 1.57690 | ||
| 1690 | 2003.03.31 08:01 | t/p | 652 | 0.10 | 1.57690 | 1.58640 | 1.57690 | 20.00 | 7267.97 |
| 1691 | 2003.03.31 22:59 | sell | 653 | 0.10 | 1.58370 | 1.59120 | 1.57370 | ||
| 1692 | 2003.04.01 12:04 | close | 653 | 0.10 | 1.57769 | 1.59120 | 1.57370 | 59.97 | 7327.94 |
| 1693 | 2003.04.02 00:48 | sell | 654 | 0.10 | 1.58094 | 1.58844 | 1.57094 | ||
| 1694 | 2003.04.02 09:30 | close | 654 | 0.10 | 1.57145 | 1.58844 | 1.57094 | 94.90 | 7422.84 |
| 1695 | 2003.04.03 22:40 | sell | 655 | 0.10 | 1.57300 | 1.58050 | 1.56300 | ||
| 1696 | 2003.04.04 15:55 | t/p | 655 | 0.10 | 1.56300 | 1.58050 | 1.56300 | 99.87 | 7522.71 |
| 1697 | 2003.04.07 00:01 | buy | 656 | 0.10 | 1.55590 | 1.54840 | 1.56590 | ||
| 1698 | 2003.04.07 08:01 | modify | 656 | 0.10 | 1.55590 | 1.54840 | 1.55790 | ||
| 1699 | 2003.04.07 10:08 | close | 656 | 0.10 | 1.55230 | 1.54840 | 1.55790 | -36.00 | 7486.71 |
| 1700 | 2003.04.07 22:16 | sell | 657 | 0.10 | 1.55470 | 1.56220 | 1.54470 | ||
| 1701 | 2003.04.08 08:01 | modify | 657 | 0.10 | 1.55470 | 1.56220 | 1.55270 | ||
| 1702 | 2003.04.08 09:20 | t/p | 657 | 0.10 | 1.55270 | 1.56220 | 1.55270 | 19.87 | 7506.58 |
| 1703 | 2003.04.08 20:59 | sell | 658 | 0.10 | 1.55380 | 1.56130 | 1.54380 | ||
| 1704 | 2003.04.09 05:53 | close | 658 | 0.10 | 1.55520 | 1.56130 | 1.54380 | -14.13 | 7492.45 |
| 1705 | 2003.04.09 05:54 | buy | 659 | 0.10 | 1.55539 | 1.54789 | 1.56539 | ||
| 1706 | 2003.04.09 08:01 | modify | 659 | 0.10 | 1.55539 | 1.54789 | 1.55739 | ||
| 1707 | 2003.04.09 11:52 | close | 659 | 0.10 | 1.55510 | 1.54789 | 1.55739 | -2.90 | 7489.55 |
| 1708 | 2003.04.09 22:40 | buy | 660 | 0.10 | 1.56144 | 1.55394 | 1.57144 | ||
| 1709 | 2003.04.09 23:47 | close | 660 | 0.10 | 1.56531 | 1.55394 | 1.57144 | 38.70 | 7528.25 |
| 1710 | 2003.04.09 23:47 | sell | 661 | 0.10 | 1.56540 | 1.57290 | 1.55540 | ||
| 1711 | 2003.04.10 08:01 | modify | 661 | 0.10 | 1.56540 | 1.57290 | 1.56340 | ||
| 1712 | 2003.04.10 08:24 | close | 661 | 0.10 | 1.56470 | 1.57290 | 1.56340 | 6.61 | 7534.86 |
| 1713 | 2003.04.14 20:37 | sell | 662 | 0.10 | 1.57490 | 1.58240 | 1.56490 | ||
| 1714 | 2003.04.15 00:02 | close | 662 | 0.10 | 1.57040 | 1.58240 | 1.56490 | 44.87 | 7579.73 |
| 1715 | 2003.04.15 00:04 | buy | 663 | 0.10 | 1.57041 | 1.56291 | 1.58041 | ||
| 1716 | 2003.04.15 08:01 | modify | 663 | 0.10 | 1.57041 | 1.56291 | 1.57241 | ||
| 1717 | 2003.04.15 08:20 | t/p | 663 | 0.10 | 1.57241 | 1.56291 | 1.57241 | 20.00 | 7599.73 |
| 1718 | 2003.04.16 20:36 | sell | 664 | 0.10 | 1.57835 | 1.58585 | 1.56835 | ||
| 1719 | 2003.04.17 07:43 | close | 664 | 0.10 | 1.57970 | 1.58585 | 1.56835 | -13.89 | 7585.84 |
| 1720 | 2003.04.17 07:44 | buy | 665 | 0.10 | 1.57940 | 1.57190 | 1.58940 | ||
| 1721 | 2003.04.17 08:01 | modify | 665 | 0.10 | 1.57940 | 1.57190 | 1.58140 | ||
| 1722 | 2003.04.17 08:13 | t/p | 665 | 0.10 | 1.58140 | 1.57190 | 1.58140 | 20.00 | 7605.84 |
| 1723 | 2003.04.23 20:09 | sell | 666 | 0.10 | 1.58530 | 1.59280 | 1.57530 | ||
| 1724 | 2003.04.23 23:45 | close | 666 | 0.10 | 1.58433 | 1.59280 | 1.57530 | 9.70 | 7615.54 |
| 1725 | 2003.04.23 23:45 | buy | 667 | 0.10 | 1.58390 | 1.57640 | 1.59390 | ||
| 1726 | 2003.04.24 07:28 | close | 667 | 0.10 | 1.58980 | 1.57640 | 1.59390 | 58.34 | 7673.88 |
| 1727 | 2003.04.24 07:29 | sell | 668 | 0.10 | 1.58980 | 1.59730 | 1.57980 | ||
| 1728 | 2003.04.24 17:50 | s/l | 668 | 0.10 | 1.59730 | 1.59730 | 1.57980 | -75.00 | 7598.88 |
| 1729 | 2003.04.24 20:03 | buy | 669 | 0.10 | 1.59390 | 1.58640 | 1.60390 | ||
| 1730 | 2003.04.25 08:01 | modify | 669 | 0.10 | 1.59390 | 1.58640 | 1.59590 | ||
| 1731 | 2003.04.25 08:09 | close | 669 | 0.10 | 1.59459 | 1.58640 | 1.59590 | 6.68 | 7605.56 |
| 1732 | 2003.04.25 21:56 | sell | 670 | 0.10 | 1.59125 | 1.59875 | 1.58125 | ||
| 1733 | 2003.04.25 22:59 | close | 670 | 0.10 | 1.59200 | 1.59875 | 1.58125 | -7.50 | 7598.06 |
| 1734 | 2003.04.28 02:16 | sell | 671 | 0.10 | 1.59490 | 1.60240 | 1.58490 | ||
| 1735 | 2003.04.28 08:01 | modify | 671 | 0.10 | 1.59490 | 1.60240 | 1.59290 | ||
| 1736 | 2003.04.28 10:04 | close | 671 | 0.10 | 1.59349 | 1.60240 | 1.59290 | 14.10 | 7612.16 |
| 1737 | 2003.04.29 20:29 | sell | 672 | 0.10 | 1.59430 | 1.60180 | 1.58430 | ||
| 1738 | 2003.04.30 08:01 | modify | 672 | 0.10 | 1.59430 | 1.60180 | 1.59230 | ||
| 1739 | 2003.04.30 09:01 | close | 672 | 0.10 | 1.59460 | 1.60180 | 1.59230 | -3.13 | 7609.03 |
| 1740 | 2003.04.30 23:39 | sell | 673 | 0.10 | 1.60070 | 1.60820 | 1.59070 | ||
| 1741 | 2003.05.01 08:01 | modify | 673 | 0.10 | 1.60070 | 1.60820 | 1.59870 | ||
| 1742 | 2003.05.01 09:45 | t/p | 673 | 0.10 | 1.59870 | 1.60820 | 1.59870 | 19.61 | 7628.64 |
| 1743 | 2003.05.06 20:22 | sell | 674 | 0.10 | 1.61729 | 1.62479 | 1.60729 | ||
| 1744 | 2003.05.06 21:54 | close | 674 | 0.10 | 1.61410 | 1.62479 | 1.60729 | 31.90 | 7660.54 |
| 1745 | 2003.05.06 21:56 | buy | 675 | 0.10 | 1.61380 | 1.60630 | 1.62380 | ||
| 1746 | 2003.05.07 06:11 | close | 675 | 0.10 | 1.61539 | 1.60630 | 1.62380 | 15.68 | 7676.22 |
| 1747 | 2003.05.07 06:11 | sell | 676 | 0.10 | 1.61570 | 1.62320 | 1.60570 | ||
| 1748 | 2003.05.07 10:49 | close | 676 | 0.10 | 1.60930 | 1.62320 | 1.60570 | 64.00 | 7740.22 |
| 1749 | 2003.05.07 20:01 | sell | 677 | 0.10 | 1.59920 | 1.60670 | 1.58920 | ||
| 1750 | 2003.05.08 00:07 | close | 677 | 0.10 | 1.59440 | 1.60670 | 1.58920 | 47.61 | 7787.83 |
| 1751 | 2003.05.08 00:07 | buy | 678 | 0.10 | 1.59427 | 1.58677 | 1.60427 | ||
| 1752 | 2003.05.08 01:13 | close | 678 | 0.10 | 1.59700 | 1.58677 | 1.60427 | 27.30 | 7815.13 |
| 1753 | 2003.05.08 01:26 | sell | 679 | 0.10 | 1.59700 | 1.60450 | 1.58700 | ||
| 1754 | 2003.05.08 08:01 | modify | 679 | 0.10 | 1.59700 | 1.60450 | 1.59500 | ||
| 1755 | 2003.05.08 09:00 | t/p | 679 | 0.10 | 1.59500 | 1.60450 | 1.59500 | 20.00 | 7835.13 |
| 1756 | 2003.05.08 20:42 | sell | 680 | 0.10 | 1.60200 | 1.60950 | 1.59200 | ||
| 1757 | 2003.05.09 07:24 | close | 680 | 0.10 | 1.60160 | 1.60950 | 1.59200 | 3.87 | 7839.00 |
| 1758 | 2003.05.09 07:24 | buy | 681 | 0.10 | 1.60174 | 1.59424 | 1.61174 | ||
| 1759 | 2003.05.09 08:01 | modify | 681 | 0.10 | 1.60174 | 1.59424 | 1.60374 | ||
| 1760 | 2003.05.09 08:26 | t/p | 681 | 0.10 | 1.60374 | 1.59424 | 1.60374 | 20.00 | 7859.00 |
| 1761 | 2003.05.12 00:01 | sell | 682 | 0.10 | 1.60800 | 1.61550 | 1.59800 | ||
| 1762 | 2003.05.12 01:07 | close | 682 | 0.10 | 1.60610 | 1.61550 | 1.59800 | 19.00 | 7878.00 |
| 1763 | 2003.05.12 01:10 | buy | 683 | 0.10 | 1.60590 | 1.59840 | 1.61590 | ||
| 1764 | 2003.05.12 08:41 | close | 683 | 0.10 | 1.61070 | 1.59840 | 1.61590 | 48.00 | 7926.00 |
| 1765 | 2003.05.12 22:51 | sell | 684 | 0.10 | 1.61153 | 1.61903 | 1.60153 | ||
| 1766 | 2003.05.13 01:43 | close | 684 | 0.10 | 1.60750 | 1.61903 | 1.60153 | 40.17 | 7966.17 |
| 1767 | 2003.05.13 01:44 | buy | 685 | 0.10 | 1.60750 | 1.60000 | 1.61750 | ||
| 1768 | 2003.05.13 06:09 | close | 685 | 0.10 | 1.60800 | 1.60000 | 1.61750 | 5.00 | 7971.17 |
| 1769 | 2003.05.13 06:10 | sell | 686 | 0.10 | 1.60855 | 1.61605 | 1.59855 | ||
| 1770 | 2003.05.13 08:01 | modify | 686 | 0.10 | 1.60855 | 1.61605 | 1.60655 | ||
| 1771 | 2003.05.13 08:34 | close | 686 | 0.10 | 1.60800 | 1.61605 | 1.60655 | 5.50 | 7976.67 |
| 1772 | 2003.05.13 20:29 | sell | 687 | 0.10 | 1.61080 | 1.61830 | 1.60080 | ||
| 1773 | 2003.05.14 08:01 | modify | 687 | 0.10 | 1.61080 | 1.61830 | 1.60880 | ||
| 1774 | 2003.05.14 08:02 | t/p | 687 | 0.10 | 1.60880 | 1.61830 | 1.60880 | 19.87 | 7996.54 |
| 1775 | 2003.05.15 04:34 | buy | 688 | 0.10 | 1.61400 | 1.60650 | 1.62400 | ||
| 1776 | 2003.05.15 08:01 | modify | 688 | 0.10 | 1.61400 | 1.60650 | 1.61600 | ||
| 1777 | 2003.05.15 08:58 | t/p | 688 | 0.10 | 1.61600 | 1.60650 | 1.61600 | 20.00 | 8016.54 |
| 1778 | 2003.05.16 22:27 | buy | 689 | 0.10 | 1.62070 | 1.61320 | 1.63070 | ||
| 1779 | 2003.05.16 22:59 | close | 689 | 0.10 | 1.62080 | 1.61320 | 1.63070 | 1.00 | 8017.54 |
| 1780 | 2003.05.19 00:01 | sell | 690 | 0.10 | 1.62780 | 1.63530 | 1.61780 | ||
| 1781 | 2003.05.19 08:01 | modify | 690 | 0.10 | 1.62780 | 1.63530 | 1.62580 | ||
| 1782 | 2003.05.19 10:29 | s/l | 690 | 0.10 | 1.63530 | 1.63530 | 1.62580 | -75.00 | 7942.54 |
| 1783 | 2003.05.19 20:22 | buy | 691 | 0.10 | 1.63150 | 1.62400 | 1.64150 | ||
| 1784 | 2003.05.20 07:51 | close | 691 | 0.10 | 1.63520 | 1.62400 | 1.64150 | 36.78 | 7979.32 |
| 1785 | 2003.05.20 07:52 | sell | 692 | 0.10 | 1.63540 | 1.64290 | 1.62540 | ||
| 1786 | 2003.05.20 08:01 | modify | 692 | 0.10 | 1.63540 | 1.64290 | 1.63340 | ||
| 1787 | 2003.05.20 08:01 | t/p | 692 | 0.10 | 1.63340 | 1.64290 | 1.63340 | 20.00 | 7999.32 |
| 1788 | 2003.05.21 20:48 | buy | 693 | 0.10 | 1.63730 | 1.62980 | 1.64730 | ||
| 1789 | 2003.05.22 08:01 | modify | 693 | 0.10 | 1.63730 | 1.62980 | 1.63930 | ||
| 1790 | 2003.05.22 10:39 | close | 693 | 0.10 | 1.63630 | 1.62980 | 1.63930 | -10.66 | 7988.66 |
| 1791 | 2003.05.23 20:09 | sell | 694 | 0.10 | 1.63870 | 1.64620 | 1.62870 | ||
| 1792 | 2003.05.23 22:59 | close | 694 | 0.10 | 1.63560 | 1.64620 | 1.62870 | 31.00 | 8019.66 |
| 1793 | 2003.05.26 00:01 | buy | 695 | 0.10 | 1.63360 | 1.62610 | 1.64360 | ||
| 1794 | 2003.05.26 02:38 | close | 695 | 0.10 | 1.63780 | 1.62610 | 1.64360 | 42.00 | 8061.66 |
| 1795 | 2003.05.26 02:39 | sell | 696 | 0.10 | 1.63790 | 1.64540 | 1.62790 | ||
| 1796 | 2003.05.26 08:01 | modify | 696 | 0.10 | 1.63790 | 1.64540 | 1.63590 | ||
| 1797 | 2003.05.26 19:39 | close | 696 | 0.10 | 1.63690 | 1.64540 | 1.63590 | 10.00 | 8071.66 |
| 1798 | 2003.05.27 02:04 | sell | 697 | 0.10 | 1.64110 | 1.64860 | 1.63110 | ||
| 1799 | 2003.05.27 06:58 | close | 697 | 0.10 | 1.63870 | 1.64860 | 1.63110 | 24.00 | 8095.66 |
| 1800 | 2003.05.27 06:59 | buy | 698 | 0.10 | 1.63880 | 1.63130 | 1.64880 | ||
| 1801 | 2003.05.27 08:01 | modify | 698 | 0.10 | 1.63880 | 1.63130 | 1.64080 | ||
| 1802 | 2003.05.27 08:07 | t/p | 698 | 0.10 | 1.64080 | 1.63130 | 1.64080 | 20.00 | 8115.66 |
| 1803 | 2003.05.27 21:09 | buy | 699 | 0.10 | 1.63820 | 1.63070 | 1.64820 | ||
| 1804 | 2003.05.28 06:44 | close | 699 | 0.10 | 1.64290 | 1.63070 | 1.64820 | 46.78 | 8162.44 |
| 1805 | 2003.05.28 06:45 | sell | 700 | 0.10 | 1.64340 | 1.65090 | 1.63340 | ||
| 1806 | 2003.05.28 08:01 | modify | 700 | 0.10 | 1.64340 | 1.65090 | 1.64140 | ||
| 1807 | 2003.05.28 08:15 | t/p | 700 | 0.10 | 1.64140 | 1.65090 | 1.64140 | 20.00 | 8182.44 |
| 1808 | 2003.05.28 21:38 | sell | 701 | 0.10 | 1.64024 | 1.64774 | 1.63024 | ||
| 1809 | 2003.05.29 04:04 | close | 701 | 0.10 | 1.63460 | 1.64774 | 1.63024 | 56.01 | 8238.45 |
| 1810 | 2003.05.29 04:06 | buy | 702 | 0.10 | 1.63400 | 1.62650 | 1.64400 | ||
| 1811 | 2003.05.29 11:23 | close | 702 | 0.10 | 1.63670 | 1.62650 | 1.64400 | 27.00 | 8265.45 |
| 1812 | 2003.05.30 21:26 | buy | 703 | 0.10 | 1.63590 | 1.62840 | 1.64590 | ||
| 1813 | 2003.05.30 22:59 | close | 703 | 0.10 | 1.63610 | 1.62840 | 1.64590 | 2.00 | 8267.45 |
| 1814 | 2003.06.02 00:01 | buy | 704 | 0.10 | 1.62640 | 1.61890 | 1.63640 | ||
| 1815 | 2003.06.02 02:53 | close | 704 | 0.10 | 1.62900 | 1.61890 | 1.63640 | 26.00 | 8293.45 |
| 1816 | 2003.06.02 04:22 | buy | 705 | 0.10 | 1.62630 | 1.61880 | 1.63630 | ||
| 1817 | 2003.06.02 06:55 | close | 705 | 0.10 | 1.63042 | 1.61880 | 1.63630 | 41.20 | 8334.65 |
| 1818 | 2003.06.02 06:55 | sell | 706 | 0.10 | 1.63089 | 1.63839 | 1.62089 | ||
| 1819 | 2003.06.02 08:01 | modify | 706 | 0.10 | 1.63089 | 1.63839 | 1.62889 | ||
| 1820 | 2003.06.02 08:42 | t/p | 706 | 0.10 | 1.62889 | 1.63839 | 1.62889 | 20.00 | 8354.65 |
| 1821 | 2003.06.04 02:06 | sell | 707 | 0.10 | 1.63170 | 1.63920 | 1.62170 | ||
| 1822 | 2003.06.04 11:42 | close | 707 | 0.10 | 1.63000 | 1.63920 | 1.62170 | 17.00 | 8371.65 |
| 1823 | 2003.06.04 23:56 | sell | 708 | 0.10 | 1.63302 | 1.64052 | 1.62302 | ||
| 1824 | 2003.06.05 13:01 | s/l | 708 | 0.10 | 1.64052 | 1.64052 | 1.62302 | -75.39 | 8296.26 |
| 1825 | 2003.06.06 02:16 | buy | 709 | 0.10 | 1.65810 | 1.65060 | 1.66810 | ||
| 1826 | 2003.06.06 02:50 | close | 709 | 0.10 | 1.66245 | 1.65060 | 1.66810 | 43.50 | 8339.76 |
| 1827 | 2003.06.06 02:50 | sell | 710 | 0.10 | 1.66236 | 1.66986 | 1.65236 | ||
| 1828 | 2003.06.06 07:58 | close | 710 | 0.10 | 1.65950 | 1.66986 | 1.65236 | 28.60 | 8368.36 |
| 1829 | 2003.06.06 07:59 | buy | 711 | 0.10 | 1.65950 | 1.65200 | 1.66950 | ||
| 1830 | 2003.06.06 08:01 | modify | 711 | 0.10 | 1.65950 | 1.65200 | 1.66150 | ||
| 1831 | 2003.06.06 08:07 | t/p | 711 | 0.10 | 1.66150 | 1.65200 | 1.66150 | 20.00 | 8388.36 |
| 1832 | 2003.06.09 00:01 | buy | 712 | 0.10 | 1.65860 | 1.65110 | 1.66860 | ||
| 1833 | 2003.06.09 03:54 | close | 712 | 0.10 | 1.66090 | 1.65110 | 1.66860 | 23.00 | 8411.36 |
| 1834 | 2003.06.09 03:54 | sell | 713 | 0.10 | 1.66076 | 1.66826 | 1.65076 | ||
| 1835 | 2003.06.09 08:01 | modify | 713 | 0.10 | 1.66076 | 1.66826 | 1.65876 | ||
| 1836 | 2003.06.09 10:02 | close | 713 | 0.10 | 1.66214 | 1.66826 | 1.65876 | -13.80 | 8397.56 |
| 1837 | 2003.06.10 02:12 | buy | 714 | 0.10 | 1.64220 | 1.63470 | 1.65220 | ||
| 1838 | 2003.06.10 03:41 | close | 714 | 0.10 | 1.64550 | 1.63470 | 1.65220 | 33.00 | 8430.56 |
| 1839 | 2003.06.10 03:41 | sell | 715 | 0.10 | 1.64540 | 1.65290 | 1.63540 | ||
| 1840 | 2003.06.10 08:01 | modify | 715 | 0.10 | 1.64540 | 1.65290 | 1.64340 | ||
| 1841 | 2003.06.10 08:36 | close | 715 | 0.10 | 1.64610 | 1.65290 | 1.64340 | -7.00 | 8423.56 |
| 1842 | 2003.06.11 02:23 | sell | 716 | 0.10 | 1.65400 | 1.66150 | 1.64400 | ||
| 1843 | 2003.06.11 08:01 | modify | 716 | 0.10 | 1.65400 | 1.66150 | 1.65200 | ||
| 1844 | 2003.06.11 09:41 | s/l | 716 | 0.10 | 1.66150 | 1.66150 | 1.65200 | -75.00 | 8348.56 |
| 1845 | 2003.06.12 03:34 | sell | 717 | 0.10 | 1.66840 | 1.67590 | 1.65840 | ||
| 1846 | 2003.06.12 08:01 | modify | 717 | 0.10 | 1.66840 | 1.67590 | 1.66640 | ||
| 1847 | 2003.06.12 09:21 | s/l | 717 | 0.10 | 1.67590 | 1.67590 | 1.66640 | -75.00 | 8273.56 |
| 1848 | 2003.06.13 02:21 | sell | 718 | 0.10 | 1.67170 | 1.67920 | 1.66170 | ||
| 1849 | 2003.06.13 08:01 | modify | 718 | 0.10 | 1.67170 | 1.67920 | 1.66970 | ||
| 1850 | 2003.06.13 08:44 | t/p | 718 | 0.10 | 1.66970 | 1.67920 | 1.66970 | 20.00 | 8293.56 |
| 1851 | 2003.06.13 20:17 | sell | 719 | 0.10 | 1.66997 | 1.67747 | 1.65997 | ||
| 1852 | 2003.06.13 22:59 | close | 719 | 0.10 | 1.67320 | 1.67747 | 1.65997 | -32.30 | 8261.26 |
| 1853 | 2003.06.17 01:33 | sell | 720 | 0.10 | 1.68000 | 1.68750 | 1.67000 | ||
| 1854 | 2003.06.17 08:01 | modify | 720 | 0.10 | 1.68000 | 1.68750 | 1.67800 | ||
| 1855 | 2003.06.17 13:00 | close | 720 | 0.10 | 1.68050 | 1.68750 | 1.67800 | -5.00 | 8256.26 |
| 1856 | 2003.06.19 04:04 | buy | 721 | 0.10 | 1.67730 | 1.66980 | 1.68730 | ||
| 1857 | 2003.06.19 08:01 | modify | 721 | 0.10 | 1.67730 | 1.66980 | 1.67930 | ||
| 1858 | 2003.06.19 08:19 | close | 721 | 0.10 | 1.67630 | 1.66980 | 1.67930 | -10.00 | 8246.26 |
| 1859 | 2003.06.20 06:08 | buy | 722 | 0.10 | 1.67940 | 1.67190 | 1.68940 | ||
| 1860 | 2003.06.20 08:01 | modify | 722 | 0.10 | 1.67940 | 1.67190 | 1.68140 | ||
| 1861 | 2003.06.20 08:49 | t/p | 722 | 0.10 | 1.68140 | 1.67190 | 1.68140 | 20.00 | 8266.26 |
| 1862 | 2003.06.20 21:27 | sell | 723 | 0.10 | 1.66317 | 1.67067 | 1.65317 | ||
| 1863 | 2003.06.23 00:01 | close | 723 | 0.10 | 1.66120 | 1.67067 | 1.65317 | 19.57 | 8285.83 |
| 1864 | 2003.06.23 00:01 | buy | 724 | 0.10 | 1.66110 | 1.65360 | 1.67110 | ||
| 1865 | 2003.06.23 13:58 | close | 724 | 0.10 | 1.65970 | 1.65360 | 1.67110 | -14.00 | 8271.83 |
| 1866 | 2003.06.24 20:38 | sell | 725 | 0.10 | 1.66331 | 1.67081 | 1.65331 | ||
| 1867 | 2003.06.25 08:01 | modify | 725 | 0.10 | 1.66331 | 1.67081 | 1.66131 | ||
| 1868 | 2003.06.25 13:01 | s/l | 725 | 0.10 | 1.67081 | 1.67081 | 1.66131 | -75.13 | 8196.70 |
| 1869 | 2003.06.25 20:17 | buy | 726 | 0.10 | 1.67620 | 1.66870 | 1.68620 | ||
| 1870 | 2003.06.26 07:23 | s/l | 726 | 0.10 | 1.66870 | 1.66870 | 1.68620 | -75.66 | 8121.04 |
| 1871 | 2003.06.26 20:18 | buy | 727 | 0.10 | 1.66165 | 1.65415 | 1.67165 | ||
| 1872 | 2003.06.27 02:44 | close | 727 | 0.10 | 1.66190 | 1.65415 | 1.67165 | 2.28 | 8123.32 |
| 1873 | 2003.06.27 02:45 | sell | 728 | 0.10 | 1.66223 | 1.66973 | 1.65223 | ||
| 1874 | 2003.06.27 08:01 | modify | 728 | 0.10 | 1.66223 | 1.66973 | 1.66023 | ||
| 1875 | 2003.06.27 08:13 | t/p | 728 | 0.10 | 1.66023 | 1.66973 | 1.66023 | 20.00 | 8143.32 |
| 1876 | 2003.07.02 20:07 | sell | 729 | 0.10 | 1.66475 | 1.67225 | 1.65475 | ||
| 1877 | 2003.07.03 08:01 | modify | 729 | 0.10 | 1.66475 | 1.67225 | 1.66275 | ||
| 1878 | 2003.07.03 09:34 | t/p | 729 | 0.10 | 1.66275 | 1.67225 | 1.66275 | 19.61 | 8162.93 |
| 1879 | 2003.07.07 03:33 | buy | 730 | 0.10 | 1.66401 | 1.65651 | 1.67401 | ||
| 1880 | 2003.07.07 11:52 | s/l | 730 | 0.10 | 1.65651 | 1.65651 | 1.67401 | -75.00 | 8087.93 |
| 1881 | 2003.07.09 20:59 | sell | 731 | 0.10 | 1.63520 | 1.64270 | 1.62520 | ||
| 1882 | 2003.07.10 01:04 | close | 731 | 0.10 | 1.63432 | 1.64270 | 1.62520 | 8.41 | 8096.34 |
| 1883 | 2003.07.10 01:04 | buy | 732 | 0.10 | 1.63420 | 1.62670 | 1.64420 | ||
| 1884 | 2003.07.10 08:01 | modify | 732 | 0.10 | 1.63420 | 1.62670 | 1.63620 | ||
| 1885 | 2003.07.10 10:48 | close | 732 | 0.10 | 1.63530 | 1.62670 | 1.63620 | 11.00 | 8107.34 |
| 1886 | 2003.07.10 20:13 | sell | 733 | 0.10 | 1.63513 | 1.64263 | 1.62513 | ||
| 1887 | 2003.07.11 08:01 | modify | 733 | 0.10 | 1.63513 | 1.64263 | 1.63313 | ||
| 1888 | 2003.07.11 08:27 | t/p | 733 | 0.10 | 1.63313 | 1.64263 | 1.63313 | 19.87 | 8127.21 |
| 1889 | 2003.07.11 23:02 | sell | 734 | 0.10 | 1.63360 | 1.64110 | 1.62360 | ||
| 1890 | 2003.07.14 00:57 | close | 734 | 0.10 | 1.62690 | 1.64110 | 1.62360 | 66.87 | 8194.08 |
| 1891 | 2003.07.14 00:59 | buy | 735 | 0.10 | 1.62690 | 1.61940 | 1.63690 | ||
| 1892 | 2003.07.14 08:01 | modify | 735 | 0.10 | 1.62690 | 1.61940 | 1.62890 | ||
| 1893 | 2003.07.14 08:05 | t/p | 735 | 0.10 | 1.62890 | 1.61940 | 1.62890 | 20.00 | 8214.08 |
| 1894 | 2003.07.14 20:14 | buy | 736 | 0.10 | 1.61920 | 1.61170 | 1.62920 | ||
| 1895 | 2003.07.14 23:30 | s/l | 736 | 0.10 | 1.61170 | 1.61170 | 1.62920 | -75.00 | 8139.08 |
| 1896 | 2003.07.14 23:34 | buy | 737 | 0.10 | 1.61140 | 1.60390 | 1.62140 | ||
| 1897 | 2003.07.15 08:01 | modify | 737 | 0.10 | 1.61140 | 1.60390 | 1.61340 | ||
| 1898 | 2003.07.15 08:01 | t/p | 737 | 0.10 | 1.61340 | 1.60390 | 1.61340 | 19.78 | 8158.86 |
| 1899 | 2003.07.15 20:01 | buy | 738 | 0.10 | 1.59063 | 1.58313 | 1.60063 | ||
| 1900 | 2003.07.16 00:32 | close | 738 | 0.10 | 1.59390 | 1.58313 | 1.60063 | 32.48 | 8191.34 |
| 1901 | 2003.07.16 00:32 | sell | 739 | 0.10 | 1.59374 | 1.60124 | 1.58374 | ||
| 1902 | 2003.07.16 01:54 | close | 739 | 0.10 | 1.59056 | 1.60124 | 1.58374 | 31.80 | 8223.14 |
| 1903 | 2003.07.16 01:54 | buy | 740 | 0.10 | 1.59020 | 1.58270 | 1.60020 | ||
| 1904 | 2003.07.16 08:01 | modify | 740 | 0.10 | 1.59020 | 1.58270 | 1.59220 | ||
| 1905 | 2003.07.16 08:45 | t/p | 740 | 0.10 | 1.59220 | 1.58270 | 1.59220 | 20.00 | 8243.14 |
| 1906 | 2003.07.16 20:00 | sell | 741 | 0.10 | 1.59496 | 1.60246 | 1.58496 | ||
| 1907 | 2003.07.17 08:01 | modify | 741 | 0.10 | 1.59496 | 1.60246 | 1.59296 | ||
| 1908 | 2003.07.17 09:15 | close | 741 | 0.10 | 1.59440 | 1.60246 | 1.59296 | 5.21 | 8248.35 |
| 1909 | 2003.07.17 21:18 | sell | 742 | 0.10 | 1.59650 | 1.60400 | 1.58650 | ||
| 1910 | 2003.07.18 08:01 | modify | 742 | 0.10 | 1.59650 | 1.60400 | 1.59450 | ||
| 1911 | 2003.07.18 08:37 | t/p | 742 | 0.10 | 1.59450 | 1.60400 | 1.59450 | 19.87 | 8268.22 |
| 1912 | 2003.07.18 20:42 | sell | 743 | 0.10 | 1.59050 | 1.59800 | 1.58050 | ||
| 1913 | 2003.07.18 22:59 | close | 743 | 0.10 | 1.59130 | 1.59800 | 1.58050 | -8.00 | 8260.22 |
| 1914 | 2003.07.21 00:01 | buy | 744 | 0.10 | 1.57950 | 1.57200 | 1.58950 | ||
| 1915 | 2003.07.21 03:19 | close | 744 | 0.10 | 1.58230 | 1.57200 | 1.58950 | 28.00 | 8288.22 |
| 1916 | 2003.07.21 03:19 | sell | 745 | 0.10 | 1.58221 | 1.58971 | 1.57221 | ||
| 1917 | 2003.07.21 08:01 | modify | 745 | 0.10 | 1.58221 | 1.58971 | 1.58021 | ||
| 1918 | 2003.07.21 12:31 | s/l | 745 | 0.10 | 1.58971 | 1.58971 | 1.58021 | -75.00 | 8213.22 |
| 1919 | 2003.07.22 00:17 | buy | 746 | 0.10 | 1.59800 | 1.59050 | 1.60800 | ||
| 1920 | 2003.07.22 04:21 | close | 746 | 0.10 | 1.59840 | 1.59050 | 1.60800 | 4.00 | 8217.22 |
| 1921 | 2003.07.23 01:52 | buy | 747 | 0.10 | 1.59407 | 1.58657 | 1.60407 | ||
| 1922 | 2003.07.23 03:23 | close | 747 | 0.10 | 1.59670 | 1.58657 | 1.60407 | 26.30 | 8243.52 |
| 1923 | 2003.07.23 03:24 | sell | 748 | 0.10 | 1.59682 | 1.60432 | 1.58682 | ||
| 1924 | 2003.07.23 08:01 | modify | 748 | 0.10 | 1.59682 | 1.60432 | 1.59482 | ||
| 1925 | 2003.07.23 12:55 | s/l | 748 | 0.10 | 1.60432 | 1.60432 | 1.59482 | -75.00 | 8168.52 |
| 1926 | 2003.07.25 00:14 | buy | 749 | 0.10 | 1.61340 | 1.60590 | 1.62340 | ||
| 1927 | 2003.07.25 08:01 | modify | 749 | 0.10 | 1.61340 | 1.60590 | 1.61540 | ||
| 1928 | 2003.07.25 08:43 | t/p | 749 | 0.10 | 1.61540 | 1.60590 | 1.61540 | 20.00 | 8188.52 |
| 1929 | 2003.07.28 00:01 | buy | 750 | 0.10 | 1.61910 | 1.61160 | 1.62910 | ||
| 1930 | 2003.07.28 08:01 | modify | 750 | 0.10 | 1.61910 | 1.61160 | 1.62110 | ||
| 1931 | 2003.07.28 09:56 | t/p | 750 | 0.10 | 1.62110 | 1.61160 | 1.62110 | 20.00 | 8208.52 |
| 1932 | 2003.07.30 23:05 | sell | 751 | 0.10 | 1.61820 | 1.62570 | 1.60820 | ||
| 1933 | 2003.07.31 09:29 | close | 751 | 0.10 | 1.61120 | 1.62570 | 1.60820 | 69.61 | 8278.13 |
| 1934 | 2003.07.31 20:01 | sell | 752 | 0.10 | 1.61010 | 1.61760 | 1.60010 | ||
| 1935 | 2003.08.01 07:27 | close | 752 | 0.10 | 1.60830 | 1.61760 | 1.60010 | 17.87 | 8296.00 |
| 1936 | 2003.08.01 07:50 | buy | 753 | 0.10 | 1.60690 | 1.59940 | 1.61690 | ||
| 1937 | 2003.08.01 08:01 | modify | 753 | 0.10 | 1.60690 | 1.59940 | 1.60890 | ||
| 1938 | 2003.08.01 14:31 | close | 753 | 0.10 | 1.60612 | 1.59940 | 1.60890 | -7.80 | 8288.20 |
| 1939 | 2003.08.04 21:09 | sell | 754 | 0.10 | 1.61110 | 1.61860 | 1.60110 | ||
| 1940 | 2003.08.05 08:01 | modify | 754 | 0.10 | 1.61110 | 1.61860 | 1.60910 | ||
| 1941 | 2003.08.05 13:09 | t/p | 754 | 0.10 | 1.60910 | 1.61860 | 1.60910 | 19.87 | 8308.07 |
| 1942 | 2003.08.05 20:01 | sell | 755 | 0.10 | 1.60790 | 1.61540 | 1.59790 | ||
| 1943 | 2003.08.05 22:25 | s/l | 755 | 0.10 | 1.61540 | 1.61540 | 1.59790 | -75.00 | 8233.07 |
| 1944 | 2003.08.05 22:25 | sell | 756 | 0.10 | 1.61510 | 1.62260 | 1.60510 | ||
| 1945 | 2003.08.06 08:01 | modify | 756 | 0.10 | 1.61510 | 1.62260 | 1.61310 | ||
| 1946 | 2003.08.06 10:11 | close | 756 | 0.10 | 1.61470 | 1.62260 | 1.61310 | 3.87 | 8236.94 |
| 1947 | 2003.08.06 20:01 | buy | 757 | 0.10 | 1.60360 | 1.59610 | 1.61360 | ||
| 1948 | 2003.08.06 20:42 | close | 757 | 0.10 | 1.60746 | 1.59610 | 1.61360 | 38.60 | 8275.54 |
| 1949 | 2003.08.06 20:42 | sell | 758 | 0.10 | 1.60771 | 1.61521 | 1.59771 | ||
| 1950 | 2003.08.06 23:15 | close | 758 | 0.10 | 1.60730 | 1.61521 | 1.59771 | 4.10 | 8279.64 |
| 1951 | 2003.08.06 23:15 | buy | 759 | 0.10 | 1.60742 | 1.59992 | 1.61742 | ||
| 1952 | 2003.08.07 08:01 | modify | 759 | 0.10 | 1.60742 | 1.59992 | 1.60942 | ||
| 1953 | 2003.08.07 09:54 | t/p | 759 | 0.10 | 1.60942 | 1.59992 | 1.60942 | 19.34 | 8298.98 |
| 1954 | 2003.08.07 20:19 | sell | 760 | 0.10 | 1.61870 | 1.62620 | 1.60870 | ||
| 1955 | 2003.08.08 08:01 | modify | 760 | 0.10 | 1.61870 | 1.62620 | 1.61670 | ||
| 1956 | 2003.08.08 08:03 | t/p | 760 | 0.10 | 1.61670 | 1.62620 | 1.61670 | 19.87 | 8318.85 |
| 1957 | 2003.08.08 20:50 | buy | 761 | 0.10 | 1.60390 | 1.59640 | 1.61390 | ||
| 1958 | 2003.08.08 22:59 | close | 761 | 0.10 | 1.60300 | 1.59640 | 1.61390 | -9.00 | 8309.85 |
| 1959 | 2003.08.08 23:27 | sell | 762 | 0.10 | 1.60530 | 1.61280 | 1.59530 | ||
| 1960 | 2003.08.11 08:34 | close | 762 | 0.10 | 1.59980 | 1.61280 | 1.59530 | 54.87 | 8364.72 |
| 1961 | 2003.08.12 07:56 | sell | 763 | 0.10 | 1.60880 | 1.61630 | 1.59880 | ||
| 1962 | 2003.08.12 08:01 | modify | 763 | 0.10 | 1.60880 | 1.61630 | 1.60680 | ||
| 1963 | 2003.08.12 09:13 | t/p | 763 | 0.10 | 1.60680 | 1.61630 | 1.60680 | 20.00 | 8384.72 |
| 1964 | 2003.08.14 06:23 | sell | 764 | 0.10 | 1.60941 | 1.61691 | 1.59941 | ||
| 1965 | 2003.08.14 08:01 | modify | 764 | 0.10 | 1.60941 | 1.61691 | 1.60741 | ||
| 1966 | 2003.08.14 08:21 | t/p | 764 | 0.10 | 1.60741 | 1.61691 | 1.60741 | 20.00 | 8404.72 |
| 1967 | 2003.08.14 22:15 | sell | 765 | 0.10 | 1.60280 | 1.61030 | 1.59280 | ||
| 1968 | 2003.08.15 03:24 | close | 765 | 0.10 | 1.59990 | 1.61030 | 1.59280 | 28.87 | 8433.59 |
| 1969 | 2003.08.15 03:24 | buy | 766 | 0.10 | 1.60006 | 1.59256 | 1.61006 | ||
| 1970 | 2003.08.15 08:01 | modify | 766 | 0.10 | 1.60006 | 1.59256 | 1.60206 | ||
| 1971 | 2003.08.15 08:51 | t/p | 766 | 0.10 | 1.60206 | 1.59256 | 1.60206 | 20.00 | 8453.59 |
| 1972 | 2003.08.15 22:13 | sell | 767 | 0.10 | 1.59808 | 1.60558 | 1.58808 | ||
| 1973 | 2003.08.15 22:59 | close | 767 | 0.10 | 1.59640 | 1.60558 | 1.58808 | 16.80 | 8470.39 |
| 1974 | 2003.08.18 20:00 | sell | 768 | 0.10 | 1.59082 | 1.59832 | 1.58082 | ||
| 1975 | 2003.08.19 08:54 | close | 768 | 0.10 | 1.58436 | 1.59832 | 1.58082 | 64.47 | 8534.86 |
| 1976 | 2003.08.20 07:28 | sell | 769 | 0.10 | 1.58940 | 1.59690 | 1.57940 | ||
| 1977 | 2003.08.20 08:01 | modify | 769 | 0.10 | 1.58940 | 1.59690 | 1.58740 | ||
| 1978 | 2003.08.20 08:24 | t/p | 769 | 0.10 | 1.58740 | 1.59690 | 1.58740 | 20.00 | 8554.86 |
| 1979 | 2003.08.20 20:51 | sell | 770 | 0.10 | 1.59600 | 1.60350 | 1.58600 | ||
| 1980 | 2003.08.21 08:35 | close | 770 | 0.10 | 1.59053 | 1.60350 | 1.58600 | 54.31 | 8609.17 |
| 1981 | 2003.08.21 22:08 | sell | 771 | 0.10 | 1.57950 | 1.58700 | 1.56950 | ||
| 1982 | 2003.08.22 08:01 | modify | 771 | 0.10 | 1.57950 | 1.58700 | 1.57750 | ||
| 1983 | 2003.08.22 08:10 | t/p | 771 | 0.10 | 1.57750 | 1.58700 | 1.57750 | 19.87 | 8629.04 |
| 1984 | 2003.08.25 00:36 | buy | 772 | 0.10 | 1.57180 | 1.56430 | 1.58180 | ||
| 1985 | 2003.08.25 08:01 | modify | 772 | 0.10 | 1.57180 | 1.56430 | 1.57380 | ||
| 1986 | 2003.08.25 08:01 | t/p | 772 | 0.10 | 1.57380 | 1.56430 | 1.57380 | 20.00 | 8649.04 |
| 1987 | 2003.08.25 23:52 | buy | 773 | 0.10 | 1.56780 | 1.56030 | 1.57780 | ||
| 1988 | 2003.08.26 02:15 | close | 773 | 0.10 | 1.56930 | 1.56030 | 1.57780 | 14.78 | 8663.82 |
| 1989 | 2003.08.26 07:27 | sell | 774 | 0.10 | 1.57181 | 1.57931 | 1.56181 | ||
| 1990 | 2003.08.26 08:01 | modify | 774 | 0.10 | 1.57181 | 1.57931 | 1.56981 | ||
| 1991 | 2003.08.26 08:23 | t/p | 774 | 0.10 | 1.56981 | 1.57931 | 1.56981 | 20.00 | 8683.82 |
| 1992 | 2003.08.26 21:09 | buy | 775 | 0.10 | 1.57060 | 1.56310 | 1.58060 | ||
| 1993 | 2003.08.27 07:56 | close | 775 | 0.10 | 1.57150 | 1.56310 | 1.58060 | 8.78 | 8692.60 |
| 1994 | 2003.08.27 07:56 | sell | 776 | 0.10 | 1.57180 | 1.57930 | 1.56180 | ||
| 1995 | 2003.08.27 08:01 | modify | 776 | 0.10 | 1.57180 | 1.57930 | 1.56980 | ||
| 1996 | 2003.08.27 09:02 | t/p | 776 | 0.10 | 1.56980 | 1.57930 | 1.56980 | 20.00 | 8712.60 |
| 1997 | 2003.08.28 01:36 | buy | 777 | 0.10 | 1.56780 | 1.56030 | 1.57780 | ||
| 1998 | 2003.08.28 02:41 | close | 777 | 0.10 | 1.57010 | 1.56030 | 1.57780 | 23.00 | 8735.60 |
| 1999 | 2003.08.28 02:41 | sell | 778 | 0.10 | 1.56989 | 1.57739 | 1.55989 | ||
| 2000 | 2003.08.28 08:01 | modify | 778 | 0.10 | 1.56989 | 1.57739 | 1.56789 | ||
| 2001 | 2003.08.28 08:24 | t/p | 778 | 0.10 | 1.56789 | 1.57739 | 1.56789 | 20.00 | 8755.60 |
| 2002 | 2003.08.29 22:17 | sell | 779 | 0.10 | 1.57800 | 1.58550 | 1.56800 | ||
| 2003 | 2003.09.01 08:01 | modify | 779 | 0.10 | 1.57800 | 1.58550 | 1.57600 | ||
| 2004 | 2003.09.01 08:49 | close | 779 | 0.10 | 1.57810 | 1.58550 | 1.57600 | -1.13 | 8754.47 |
| 2005 | 2003.09.02 20:37 | buy | 780 | 0.10 | 1.56917 | 1.56167 | 1.57917 | ||
| 2006 | 2003.09.03 08:01 | modify | 780 | 0.10 | 1.56917 | 1.56167 | 1.57117 | ||
| 2007 | 2003.09.03 08:12 | close | 780 | 0.10 | 1.56770 | 1.56167 | 1.57117 | -14.92 | 8739.55 |
| 2008 | 2003.09.03 21:03 | buy | 781 | 0.10 | 1.56970 | 1.56220 | 1.57970 | ||
| 2009 | 2003.09.04 08:01 | modify | 781 | 0.10 | 1.56970 | 1.56220 | 1.57170 | ||
| 2010 | 2003.09.04 08:43 | t/p | 781 | 0.10 | 1.57170 | 1.56220 | 1.57170 | 19.34 | 8758.89 |
| 2011 | 2003.09.05 05:38 | sell | 782 | 0.10 | 1.58440 | 1.59190 | 1.57440 | ||
| 2012 | 2003.09.05 08:01 | modify | 782 | 0.10 | 1.58440 | 1.59190 | 1.58240 | ||
| 2013 | 2003.09.05 11:12 | t/p | 782 | 0.10 | 1.58240 | 1.59190 | 1.58240 | 20.00 | 8778.89 |
| 2014 | 2003.09.09 01:22 | sell | 783 | 0.10 | 1.58560 | 1.59310 | 1.57560 | ||
| 2015 | 2003.09.09 08:01 | modify | 783 | 0.10 | 1.58560 | 1.59310 | 1.58360 | ||
| 2016 | 2003.09.09 08:48 | close | 783 | 0.10 | 1.58405 | 1.59310 | 1.58360 | 15.50 | 8794.39 |
| 2017 | 2003.09.15 00:01 | sell | 784 | 0.10 | 1.60490 | 1.61240 | 1.59490 | ||
| 2018 | 2003.09.15 08:01 | modify | 784 | 0.10 | 1.60490 | 1.61240 | 1.60290 | ||
| 2019 | 2003.09.15 08:13 | t/p | 784 | 0.10 | 1.60290 | 1.61240 | 1.60290 | 20.00 | 8814.39 |
| 2020 | 2003.09.16 20:45 | buy | 785 | 0.10 | 1.58570 | 1.57820 | 1.59570 | ||
| 2021 | 2003.09.17 08:01 | modify | 785 | 0.10 | 1.58570 | 1.57820 | 1.58770 | ||
| 2022 | 2003.09.17 08:01 | t/p | 785 | 0.10 | 1.58770 | 1.57820 | 1.58770 | 19.78 | 8834.17 |
| 2023 | 2003.09.17 20:08 | sell | 786 | 0.10 | 1.60845 | 1.61595 | 1.59845 | ||
| 2024 | 2003.09.18 08:01 | modify | 786 | 0.10 | 1.60845 | 1.61595 | 1.60645 | ||
| 2025 | 2003.09.18 10:48 | s/l | 786 | 0.10 | 1.61595 | 1.61595 | 1.60645 | -75.39 | 8758.78 |
| 2026 | 2003.09.18 21:44 | sell | 787 | 0.10 | 1.61700 | 1.62450 | 1.60700 | ||
| 2027 | 2003.09.19 08:01 | modify | 787 | 0.10 | 1.61700 | 1.62450 | 1.61500 | ||
| 2028 | 2003.09.19 08:03 | t/p | 787 | 0.10 | 1.61500 | 1.62450 | 1.61500 | 19.87 | 8778.65 |
| 2029 | 2003.09.19 21:52 | sell | 788 | 0.10 | 1.63680 | 1.64430 | 1.62680 | ||
| 2030 | 2003.09.19 22:59 | close | 788 | 0.10 | 1.63730 | 1.64430 | 1.62680 | -5.00 | 8773.65 |
| 2031 | 2003.09.22 00:01 | sell | 789 | 0.10 | 1.64730 | 1.65480 | 1.63730 | ||
| 2032 | 2003.09.22 01:47 | close | 789 | 0.10 | 1.64640 | 1.65480 | 1.63730 | 9.00 | 8782.65 |
| 2033 | 2003.09.22 01:47 | buy | 790 | 0.10 | 1.64654 | 1.63904 | 1.65654 | ||
| 2034 | 2003.09.22 05:48 | close | 790 | 0.10 | 1.64940 | 1.63904 | 1.65654 | 28.60 | 8811.25 |
| 2035 | 2003.09.22 05:49 | sell | 791 | 0.10 | 1.64950 | 1.65700 | 1.63950 | ||
| 2036 | 2003.09.22 07:15 | close | 791 | 0.10 | 1.64530 | 1.65700 | 1.63950 | 42.00 | 8853.25 |
| 2037 | 2003.09.22 21:34 | buy | 792 | 0.10 | 1.64865 | 1.64115 | 1.65865 | ||
| 2038 | 2003.09.23 08:01 | modify | 792 | 0.10 | 1.64865 | 1.64115 | 1.65065 | ||
| 2039 | 2003.09.23 09:30 | close | 792 | 0.10 | 1.64975 | 1.64115 | 1.65065 | 10.78 | 8864.03 |
| 2040 | 2003.09.23 20:08 | buy | 793 | 0.10 | 1.65270 | 1.64520 | 1.66270 | ||
| 2041 | 2003.09.24 08:01 | modify | 793 | 0.10 | 1.65270 | 1.64520 | 1.65470 | ||
| 2042 | 2003.09.24 09:19 | close | 793 | 0.10 | 1.65129 | 1.64520 | 1.65470 | -14.32 | 8849.71 |
| 2043 | 2003.09.24 20:02 | sell | 794 | 0.10 | 1.65943 | 1.66693 | 1.64943 | ||
| 2044 | 2003.09.25 00:16 | close | 794 | 0.10 | 1.65615 | 1.66693 | 1.64943 | 32.41 | 8882.12 |
| 2045 | 2003.09.25 00:16 | buy | 795 | 0.10 | 1.65591 | 1.64841 | 1.66591 | ||
| 2046 | 2003.09.25 08:01 | modify | 795 | 0.10 | 1.65591 | 1.64841 | 1.65791 | ||
| 2047 | 2003.09.25 08:15 | close | 795 | 0.10 | 1.65700 | 1.64841 | 1.65791 | 10.90 | 8893.02 |
| 2048 | 2003.09.30 01:10 | buy | 796 | 0.10 | 1.66390 | 1.65640 | 1.67390 | ||
| 2049 | 2003.09.30 03:26 | close | 796 | 0.10 | 1.66741 | 1.65640 | 1.67390 | 35.10 | 8928.12 |
| 2050 | 2003.09.30 03:26 | sell | 797 | 0.10 | 1.66765 | 1.67515 | 1.65765 | ||
| 2051 | 2003.09.30 08:01 | modify | 797 | 0.10 | 1.66765 | 1.67515 | 1.66565 | ||
| 2052 | 2003.09.30 09:51 | s/l | 797 | 0.10 | 1.67515 | 1.67515 | 1.66565 | -75.00 | 8853.12 |
| 2053 | 2003.10.01 00:27 | sell | 798 | 0.10 | 1.66300 | 1.67050 | 1.65300 | ||
| 2054 | 2003.10.01 08:01 | modify | 798 | 0.10 | 1.66300 | 1.67050 | 1.66100 | ||
| 2055 | 2003.10.01 08:07 | t/p | 798 | 0.10 | 1.66100 | 1.67050 | 1.66100 | 20.00 | 8873.12 |
| 2056 | 2003.10.02 03:13 | sell | 799 | 0.10 | 1.67020 | 1.67770 | 1.66020 | ||
| 2057 | 2003.10.02 08:01 | modify | 799 | 0.10 | 1.67020 | 1.67770 | 1.66820 | ||
| 2058 | 2003.10.02 09:28 | t/p | 799 | 0.10 | 1.66820 | 1.67770 | 1.66820 | 20.00 | 8893.12 |
| 2059 | 2003.10.02 20:57 | buy | 800 | 0.10 | 1.66900 | 1.66150 | 1.67900 | ||
| 2060 | 2003.10.03 02:46 | close | 800 | 0.10 | 1.67170 | 1.66150 | 1.67900 | 26.78 | 8919.90 |
| 2061 | 2003.10.06 01:15 | buy | 801 | 0.10 | 1.65880 | 1.65130 | 1.66880 | ||
| 2062 | 2003.10.06 08:01 | modify | 801 | 0.10 | 1.65880 | 1.65130 | 1.66080 | ||
| 2063 | 2003.10.06 08:01 | t/p | 801 | 0.10 | 1.66080 | 1.65130 | 1.66080 | 20.00 | 8939.90 |
| 2064 | 2003.10.06 20:58 | buy | 802 | 0.10 | 1.66830 | 1.66080 | 1.67830 | ||
| 2065 | 2003.10.07 01:22 | close | 802 | 0.10 | 1.67360 | 1.66080 | 1.67830 | 52.78 | 8992.68 |
| 2066 | 2003.10.07 01:29 | sell | 803 | 0.10 | 1.67383 | 1.68133 | 1.66383 | ||
| 2067 | 2003.10.07 08:01 | modify | 803 | 0.10 | 1.67383 | 1.68133 | 1.67183 | ||
| 2068 | 2003.10.07 13:34 | t/p | 803 | 0.10 | 1.67183 | 1.68133 | 1.67183 | 20.00 | 9012.68 |
| 2069 | 2003.10.08 21:30 | sell | 804 | 0.10 | 1.66450 | 1.67200 | 1.65450 | ||
| 2070 | 2003.10.09 08:01 | modify | 804 | 0.10 | 1.66450 | 1.67200 | 1.66250 | ||
| 2071 | 2003.10.09 13:01 | close | 804 | 0.10 | 1.66323 | 1.67200 | 1.66250 | 12.31 | 9024.99 |
| 2072 | 2003.10.09 20:31 | sell | 805 | 0.10 | 1.66576 | 1.67326 | 1.65576 | ||
| 2073 | 2003.10.10 16:19 | close | 805 | 0.10 | 1.66710 | 1.67326 | 1.65576 | -13.53 | 9011.46 |
| 2074 | 2003.10.14 00:40 | buy | 806 | 0.10 | 1.66250 | 1.65500 | 1.67250 | ||
| 2075 | 2003.10.14 07:29 | s/l | 806 | 0.10 | 1.65500 | 1.65500 | 1.67250 | -75.00 | 8936.46 |
| 2076 | 2003.10.14 07:29 | buy | 807 | 0.10 | 1.65500 | 1.64750 | 1.66500 | ||
| 2077 | 2003.10.14 08:01 | modify | 807 | 0.10 | 1.65500 | 1.64750 | 1.65700 | ||
| 2078 | 2003.10.14 08:02 | t/p | 807 | 0.10 | 1.65700 | 1.64750 | 1.65700 | 20.00 | 8956.46 |
| 2079 | 2003.10.14 21:17 | buy | 808 | 0.10 | 1.67112 | 1.66362 | 1.68112 | ||
| 2080 | 2003.10.15 08:01 | modify | 808 | 0.10 | 1.67112 | 1.66362 | 1.67312 | ||
| 2081 | 2003.10.15 08:24 | t/p | 808 | 0.10 | 1.67312 | 1.66362 | 1.67312 | 19.78 | 8976.24 |
| 2082 | 2003.10.16 05:42 | sell | 809 | 0.10 | 1.66972 | 1.67722 | 1.65972 | ||
| 2083 | 2003.10.16 08:01 | modify | 809 | 0.10 | 1.66972 | 1.67722 | 1.66772 | ||
| 2084 | 2003.10.16 09:40 | close | 809 | 0.10 | 1.66880 | 1.67722 | 1.66772 | 9.20 | 8985.44 |
| 2085 | 2003.10.16 20:43 | buy | 810 | 0.10 | 1.67474 | 1.66724 | 1.68474 | ||
| 2086 | 2003.10.17 08:01 | modify | 810 | 0.10 | 1.67474 | 1.66724 | 1.67674 | ||
| 2087 | 2003.10.17 08:39 | close | 810 | 0.10 | 1.67480 | 1.66724 | 1.67674 | 0.38 | 8985.82 |
| 2088 | 2003.10.17 21:43 | sell | 811 | 0.10 | 1.67735 | 1.68485 | 1.66735 | ||
| 2089 | 2003.10.17 22:59 | close | 811 | 0.10 | 1.67860 | 1.68485 | 1.66735 | -12.50 | 8973.32 |
| 2090 | 2003.10.20 03:19 | buy | 812 | 0.10 | 1.67460 | 1.66710 | 1.68460 | ||
| 2091 | 2003.10.20 08:01 | modify | 812 | 0.10 | 1.67460 | 1.66710 | 1.67660 | ||
| 2092 | 2003.10.20 08:08 | close | 812 | 0.10 | 1.67600 | 1.66710 | 1.67660 | 14.00 | 8987.32 |
| 2093 | 2003.10.23 00:33 | sell | 813 | 0.10 | 1.69550 | 1.70300 | 1.68550 | ||
| 2094 | 2003.10.23 06:42 | close | 813 | 0.10 | 1.69290 | 1.70300 | 1.68550 | 26.00 | 9013.32 |
| 2095 | 2003.10.23 06:43 | buy | 814 | 0.10 | 1.69273 | 1.68523 | 1.70273 | ||
| 2096 | 2003.10.23 08:01 | modify | 814 | 0.10 | 1.69273 | 1.68523 | 1.69473 | ||
| 2097 | 2003.10.23 08:46 | t/p | 814 | 0.10 | 1.69473 | 1.68523 | 1.69473 | 20.00 | 9033.32 |
| 2098 | 2003.10.24 00:31 | sell | 815 | 0.10 | 1.69751 | 1.70501 | 1.68751 | ||
| 2099 | 2003.10.24 08:01 | modify | 815 | 0.10 | 1.69751 | 1.70501 | 1.69551 | ||
| 2100 | 2003.10.24 08:13 | t/p | 815 | 0.10 | 1.69551 | 1.70501 | 1.69551 | 20.00 | 9053.32 |
| 2101 | 2003.10.28 20:16 | sell | 816 | 0.10 | 1.69690 | 1.70440 | 1.68690 | ||
| 2102 | 2003.10.29 08:01 | modify | 816 | 0.10 | 1.69690 | 1.70440 | 1.69490 | ||
| 2103 | 2003.10.29 10:16 | s/l | 816 | 0.10 | 1.70440 | 1.70440 | 1.69490 | -75.13 | 8978.19 |
| 2104 | 2003.11.04 03:48 | buy | 817 | 0.10 | 1.67379 | 1.66629 | 1.68379 | ||
| 2105 | 2003.11.04 08:01 | modify | 817 | 0.10 | 1.67379 | 1.66629 | 1.67579 | ||
| 2106 | 2003.11.04 08:09 | close | 817 | 0.10 | 1.67560 | 1.66629 | 1.67579 | 18.10 | 8996.29 |
| 2107 | 2003.11.04 23:05 | buy | 818 | 0.10 | 1.67800 | 1.67050 | 1.68800 | ||
| 2108 | 2003.11.04 23:37 | close | 818 | 0.10 | 1.68230 | 1.67050 | 1.68800 | 43.00 | 9039.29 |
| 2109 | 2003.11.04 23:37 | sell | 819 | 0.10 | 1.68236 | 1.68986 | 1.67236 | ||
| 2110 | 2003.11.05 08:01 | modify | 819 | 0.10 | 1.68236 | 1.68986 | 1.68036 | ||
| 2111 | 2003.11.05 09:06 | close | 819 | 0.10 | 1.68230 | 1.68986 | 1.68036 | 0.47 | 9039.76 |
| 2112 | 2003.11.07 05:02 | buy | 820 | 0.10 | 1.66650 | 1.65900 | 1.67650 | ||
| 2113 | 2003.11.07 08:01 | modify | 820 | 0.10 | 1.66650 | 1.65900 | 1.66850 | ||
| 2114 | 2003.11.07 14:31 | s/l | 820 | 0.10 | 1.65900 | 1.65900 | 1.66850 | -75.00 | 8964.76 |
| 2115 | 2003.11.07 21:07 | sell | 821 | 0.10 | 1.67380 | 1.68130 | 1.66380 | ||
| 2116 | 2003.11.07 22:59 | close | 821 | 0.10 | 1.67560 | 1.68130 | 1.66380 | -18.00 | 8946.76 |
| 2117 | 2003.11.10 00:01 | buy | 822 | 0.10 | 1.67360 | 1.66610 | 1.68360 | ||
| 2118 | 2003.11.10 08:01 | modify | 822 | 0.10 | 1.67360 | 1.66610 | 1.67560 | ||
| 2119 | 2003.11.10 08:02 | t/p | 822 | 0.10 | 1.67560 | 1.66610 | 1.67560 | 20.00 | 8966.76 |
| 2120 | 2003.11.10 23:12 | buy | 823 | 0.10 | 1.66873 | 1.66123 | 1.67873 | ||
| 2121 | 2003.11.11 08:01 | modify | 823 | 0.10 | 1.66873 | 1.66123 | 1.67073 | ||
| 2122 | 2003.11.12 03:56 | close | 823 | 0.10 | 1.67008 | 1.66123 | 1.67073 | 13.06 | 8979.82 |
| 2123 | 2003.11.12 03:56 | sell | 824 | 0.10 | 1.67000 | 1.67750 | 1.66000 | ||
| 2124 | 2003.11.12 08:01 | modify | 824 | 0.10 | 1.67000 | 1.67750 | 1.66800 | ||
| 2125 | 2003.11.12 15:12 | close | 824 | 0.10 | 1.67175 | 1.67750 | 1.66800 | -17.50 | 8962.32 |
| 2126 | 2003.11.14 05:02 | sell | 825 | 0.10 | 1.69107 | 1.69857 | 1.68107 | ||
| 2127 | 2003.11.14 08:01 | modify | 825 | 0.10 | 1.69107 | 1.69857 | 1.68907 | ||
| 2128 | 2003.11.14 08:03 | t/p | 825 | 0.10 | 1.68907 | 1.69857 | 1.68907 | 20.00 | 8982.32 |
| 2129 | 2003.11.17 00:01 | sell | 826 | 0.10 | 1.68990 | 1.69740 | 1.67990 | ||
| 2130 | 2003.11.17 04:09 | close | 826 | 0.10 | 1.68908 | 1.69740 | 1.67990 | 8.20 | 8990.52 |
| 2131 | 2003.11.17 04:09 | buy | 827 | 0.10 | 1.68890 | 1.68140 | 1.69890 | ||
| 2132 | 2003.11.17 08:01 | modify | 827 | 0.10 | 1.68890 | 1.68140 | 1.69090 | ||
| 2133 | 2003.11.17 09:14 | close | 827 | 0.10 | 1.69020 | 1.68140 | 1.69090 | 13.00 | 9003.52 |
| 2134 | 2003.11.17 20:28 | sell | 828 | 0.10 | 1.69395 | 1.70145 | 1.68395 | ||
| 2135 | 2003.11.18 08:01 | modify | 828 | 0.10 | 1.69395 | 1.70145 | 1.69195 | ||
| 2136 | 2003.11.18 12:09 | t/p | 828 | 0.10 | 1.69195 | 1.70145 | 1.69195 | 19.87 | 9023.39 |
| 2137 | 2003.11.18 21:51 | sell | 829 | 0.10 | 1.70360 | 1.71110 | 1.69360 | ||
| 2138 | 2003.11.19 08:01 | modify | 829 | 0.10 | 1.70360 | 1.71110 | 1.70160 | ||
| 2139 | 2003.11.19 09:04 | close | 829 | 0.10 | 1.70180 | 1.71110 | 1.70160 | 17.87 | 9041.26 |
| 2140 | 2003.11.25 04:39 | sell | 830 | 0.10 | 1.69942 | 1.70692 | 1.68942 | ||
| 2141 | 2003.11.25 08:01 | modify | 830 | 0.10 | 1.69942 | 1.70692 | 1.69742 | ||
| 2142 | 2003.11.25 08:01 | t/p | 830 | 0.10 | 1.69742 | 1.70692 | 1.69742 | 20.00 | 9061.26 |
| 2143 | 2003.11.26 04:24 | sell | 831 | 0.10 | 1.70178 | 1.70928 | 1.69178 | ||
| 2144 | 2003.11.26 08:01 | modify | 831 | 0.10 | 1.70178 | 1.70928 | 1.69978 | ||
| 2145 | 2003.11.26 10:07 | t/p | 831 | 0.10 | 1.69978 | 1.70928 | 1.69978 | 20.00 | 9081.26 |
| 2146 | 2003.11.28 03:51 | sell | 832 | 0.10 | 1.71689 | 1.72439 | 1.70689 | ||
| 2147 | 2003.11.28 08:01 | modify | 832 | 0.10 | 1.71689 | 1.72439 | 1.71489 | ||
| 2148 | 2003.11.28 11:48 | s/l | 832 | 0.10 | 1.72439 | 1.72439 | 1.71489 | -75.00 | 9006.26 |
| 2149 | 2003.12.01 01:07 | sell | 833 | 0.10 | 1.72495 | 1.73245 | 1.71495 | ||
| 2150 | 2003.12.03 00:02 | s/l | 833 | 0.10 | 1.73245 | 1.73245 | 1.71495 | -75.26 | 8931.00 |
| 2151 | 2003.12.04 02:01 | buy | 834 | 0.10 | 1.72410 | 1.71660 | 1.73410 | ||
| 2152 | 2003.12.04 08:01 | modify | 834 | 0.10 | 1.72410 | 1.71660 | 1.72610 | ||
| 2153 | 2003.12.04 08:24 | t/p | 834 | 0.10 | 1.72610 | 1.71660 | 1.72610 | 20.00 | 8951.00 |
| 2154 | 2003.12.05 20:28 | sell | 835 | 0.10 | 1.73190 | 1.73940 | 1.72190 | ||
| 2155 | 2003.12.05 22:59 | close | 835 | 0.10 | 1.73010 | 1.73940 | 1.72190 | 18.00 | 8969.00 |
| 2156 | 2003.12.09 20:29 | sell | 836 | 0.10 | 1.74560 | 1.75310 | 1.73560 | ||
| 2157 | 2003.12.10 08:11 | close | 836 | 0.10 | 1.73990 | 1.75310 | 1.73560 | 56.87 | 9025.87 |
| 2158 | 2003.12.11 00:53 | buy | 837 | 0.10 | 1.73990 | 1.73240 | 1.74990 | ||
| 2159 | 2003.12.11 08:01 | modify | 837 | 0.10 | 1.73990 | 1.73240 | 1.74190 | ||
| 2160 | 2003.12.11 11:10 | t/p | 837 | 0.10 | 1.74190 | 1.73240 | 1.74190 | 20.00 | 9045.87 |
| 2161 | 2003.12.11 20:41 | sell | 838 | 0.10 | 1.74621 | 1.75371 | 1.73621 | ||
| 2162 | 2003.12.12 08:01 | modify | 838 | 0.10 | 1.74621 | 1.75371 | 1.74421 | ||
| 2163 | 2003.12.12 17:37 | t/p | 838 | 0.10 | 1.74421 | 1.75371 | 1.74421 | 19.87 | 9065.74 |
| 2164 | 2003.12.15 00:01 | buy | 839 | 0.10 | 1.73620 | 1.72870 | 1.74620 | ||
| 2165 | 2003.12.15 07:55 | close | 839 | 0.10 | 1.74609 | 1.72870 | 1.74620 | 98.90 | 9164.64 |
| 2166 | 2003.12.15 07:55 | sell | 840 | 0.10 | 1.74650 | 1.75400 | 1.73650 | ||
| 2167 | 2003.12.15 08:01 | modify | 840 | 0.10 | 1.74650 | 1.75400 | 1.74450 | ||
| 2168 | 2003.12.15 08:06 | t/p | 840 | 0.10 | 1.74450 | 1.75400 | 1.74450 | 20.00 | 9184.64 |
| 2169 | 2003.12.16 05:06 | sell | 841 | 0.10 | 1.74940 | 1.75690 | 1.73940 | ||
| 2170 | 2003.12.16 05:17 | close | 841 | 0.10 | 1.74510 | 1.75690 | 1.73940 | 43.00 | 9227.64 |
| 2171 | 2003.12.16 05:17 | buy | 842 | 0.10 | 1.74520 | 1.73770 | 1.75520 | ||
| 2172 | 2003.12.16 08:01 | modify | 842 | 0.10 | 1.74520 | 1.73770 | 1.74720 | ||
| 2173 | 2003.12.16 09:58 | t/p | 842 | 0.10 | 1.74720 | 1.73770 | 1.74720 | 20.00 | 9247.64 |
| 2174 | 2003.12.18 23:45 | buy | 843 | 0.10 | 1.77050 | 1.76300 | 1.78050 | ||
| 2175 | 2003.12.19 07:33 | close | 843 | 0.10 | 1.77190 | 1.76300 | 1.78050 | 13.78 | 9261.42 |
| 2176 | 2003.12.19 07:34 | sell | 844 | 0.10 | 1.77180 | 1.77930 | 1.76180 | ||
| 2177 | 2003.12.19 08:01 | modify | 844 | 0.10 | 1.77180 | 1.77930 | 1.76980 | ||
| 2178 | 2003.12.19 11:07 | t/p | 844 | 0.10 | 1.76980 | 1.77930 | 1.76980 | 20.00 | 9281.42 |
| 2179 | 2003.12.23 02:09 | sell | 845 | 0.10 | 1.76577 | 1.77327 | 1.75577 | ||
| 2180 | 2003.12.23 08:01 | modify | 845 | 0.10 | 1.76577 | 1.77327 | 1.76377 | ||
| 2181 | 2003.12.23 09:18 | t/p | 845 | 0.10 | 1.76377 | 1.77327 | 1.76377 | 20.00 | 9301.42 |
| 2182 | 2003.12.26 05:39 | buy | 846 | 0.10 | 1.77180 | 1.76430 | 1.78180 | ||
| 2183 | 2003.12.26 08:01 | modify | 846 | 0.10 | 1.77180 | 1.76430 | 1.77380 | ||
| 2184 | 2003.12.26 08:26 | t/p | 846 | 0.10 | 1.77380 | 1.76430 | 1.77380 | 20.00 | 9321.42 |
| 2185 | 2004.01.02 02:14 | buy | 847 | 0.10 | 1.78260 | 1.77510 | 1.79260 | ||
| 2186 | 2004.01.02 07:23 | close | 847 | 0.10 | 1.78320 | 1.77510 | 1.79260 | 6.00 | 9327.42 |
| 2187 | 2004.01.06 07:47 | sell | 848 | 0.10 | 1.81220 | 1.81970 | 1.80220 | ||
| 2188 | 2004.01.06 08:01 | modify | 848 | 0.10 | 1.81220 | 1.81970 | 1.81020 | ||
| 2189 | 2004.01.06 10:35 | s/l | 848 | 0.10 | 1.81970 | 1.81970 | 1.81020 | -75.00 | 9252.42 |
| 2190 | 2004.01.08 01:07 | buy | 849 | 0.10 | 1.81570 | 1.80820 | 1.82570 | ||
| 2191 | 2004.01.08 08:01 | modify | 849 | 0.10 | 1.81570 | 1.80820 | 1.81770 | ||
| 2192 | 2004.01.08 08:15 | t/p | 849 | 0.10 | 1.81770 | 1.80820 | 1.81770 | 20.00 | 9272.42 |
| 2193 | 2004.01.09 06:27 | buy | 850 | 0.10 | 1.83040 | 1.82290 | 1.84040 | ||
| 2194 | 2004.01.09 08:01 | modify | 850 | 0.10 | 1.83040 | 1.82290 | 1.83240 | ||
| 2195 | 2004.01.09 08:24 | t/p | 850 | 0.10 | 1.83240 | 1.82290 | 1.83240 | 20.00 | 9292.42 |
| 2196 | 2004.01.12 20:00 | buy | 851 | 0.10 | 1.84740 | 1.83990 | 1.85740 | ||
| 2197 | 2004.01.13 03:12 | close | 851 | 0.10 | 1.84594 | 1.83990 | 1.85740 | -14.82 | 9277.60 |
| 2198 | 2004.01.13 03:12 | sell | 852 | 0.10 | 1.84630 | 1.85380 | 1.83630 | ||
| 2199 | 2004.01.13 08:01 | modify | 852 | 0.10 | 1.84630 | 1.85380 | 1.84430 | ||
| 2200 | 2004.01.13 08:38 | close | 852 | 0.10 | 1.84600 | 1.85380 | 1.84430 | 3.00 | 9280.60 |
| 2201 | 2004.01.13 20:19 | buy | 853 | 0.10 | 1.84020 | 1.83270 | 1.85020 | ||
| 2202 | 2004.01.13 21:42 | close | 853 | 0.10 | 1.84536 | 1.83270 | 1.85020 | 51.60 | 9332.20 |
| 2203 | 2004.01.13 21:42 | sell | 854 | 0.10 | 1.84570 | 1.85320 | 1.83570 | ||
| 2204 | 2004.01.14 08:01 | modify | 854 | 0.10 | 1.84570 | 1.85320 | 1.84370 | ||
| 2205 | 2004.01.14 08:18 | t/p | 854 | 0.10 | 1.84370 | 1.85320 | 1.84370 | 19.87 | 9352.07 |
| 2206 | 2004.01.14 20:43 | buy | 855 | 0.10 | 1.83522 | 1.82772 | 1.84522 | ||
| 2207 | 2004.01.15 08:01 | modify | 855 | 0.10 | 1.83522 | 1.82772 | 1.83722 | ||
| 2208 | 2004.01.15 09:20 | s/l | 855 | 0.10 | 1.82772 | 1.82772 | 1.83722 | -75.66 | 9276.41 |
| 2209 | 2004.01.15 20:43 | sell | 856 | 0.10 | 1.82210 | 1.82960 | 1.81210 | ||
| 2210 | 2004.01.16 08:01 | modify | 856 | 0.10 | 1.82210 | 1.82960 | 1.82010 | ||
| 2211 | 2004.01.16 08:33 | t/p | 856 | 0.10 | 1.82010 | 1.82960 | 1.82010 | 19.87 | 9296.28 |
| 2212 | 2004.01.20 04:43 | sell | 857 | 0.10 | 1.78660 | 1.79410 | 1.77660 | ||
| 2213 | 2004.01.20 08:01 | modify | 857 | 0.10 | 1.78660 | 1.79410 | 1.78460 | ||
| 2214 | 2004.01.20 09:45 | s/l | 857 | 0.10 | 1.79410 | 1.79410 | 1.78460 | -75.00 | 9221.28 |
| 2215 | 2004.01.21 05:20 | sell | 858 | 0.10 | 1.81872 | 1.82622 | 1.80872 | ||
| 2216 | 2004.01.21 07:02 | close | 858 | 0.10 | 1.81930 | 1.82622 | 1.80872 | -5.80 | 9215.48 |
| 2217 | 2004.01.21 07:02 | buy | 859 | 0.10 | 1.81947 | 1.81197 | 1.82947 | ||
| 2218 | 2004.01.21 07:28 | close | 859 | 0.10 | 1.82340 | 1.81197 | 1.82947 | 39.30 | 9254.78 |
| 2219 | 2004.01.21 07:28 | sell | 860 | 0.10 | 1.82321 | 1.83071 | 1.81321 | ||
| 2220 | 2004.01.21 08:01 | modify | 860 | 0.10 | 1.82321 | 1.83071 | 1.82121 | ||
| 2221 | 2004.01.21 09:40 | s/l | 860 | 0.10 | 1.83071 | 1.83071 | 1.82121 | -75.00 | 9179.78 |
| 2222 | 2004.01.22 04:46 | sell | 861 | 0.10 | 1.83590 | 1.84340 | 1.82590 | ||
| 2223 | 2004.01.22 08:01 | modify | 861 | 0.10 | 1.83590 | 1.84340 | 1.83390 | ||
| 2224 | 2004.01.22 08:12 | t/p | 861 | 0.10 | 1.83390 | 1.84340 | 1.83390 | 20.00 | 9199.78 |
| 2225 | 2004.01.23 20:09 | sell | 862 | 0.10 | 1.82230 | 1.82980 | 1.81230 | ||
| 2226 | 2004.01.23 22:59 | close | 862 | 0.10 | 1.82660 | 1.82980 | 1.81230 | -43.00 | 9156.78 |
| 2227 | 2004.01.26 02:19 | sell | 863 | 0.10 | 1.82600 | 1.83350 | 1.81600 | ||
| 2228 | 2004.01.26 08:01 | modify | 863 | 0.10 | 1.82600 | 1.83350 | 1.82400 | ||
| 2229 | 2004.01.26 08:04 | t/p | 863 | 0.10 | 1.82400 | 1.83350 | 1.82400 | 20.00 | 9176.78 |
| 2230 | 2004.01.27 01:56 | buy | 864 | 0.10 | 1.81067 | 1.80317 | 1.82067 | ||
| 2231 | 2004.01.27 04:49 | close | 864 | 0.10 | 1.81484 | 1.80317 | 1.82067 | 41.70 | 9218.48 |
| 2232 | 2004.01.27 04:49 | sell | 865 | 0.10 | 1.81490 | 1.82240 | 1.80490 | ||
| 2233 | 2004.01.27 08:18 | close | 865 | 0.10 | 1.80910 | 1.82240 | 1.80490 | 58.00 | 9276.48 |
| 2234 | 2004.01.27 20:20 | sell | 866 | 0.10 | 1.82900 | 1.83650 | 1.81900 | ||
| 2235 | 2004.01.28 07:50 | close | 866 | 0.10 | 1.82450 | 1.83650 | 1.81900 | 44.87 | 9321.35 |
| 2236 | 2004.01.28 07:50 | buy | 867 | 0.10 | 1.82400 | 1.81650 | 1.83400 | ||
| 2237 | 2004.01.28 08:01 | modify | 867 | 0.10 | 1.82400 | 1.81650 | 1.82600 | ||
| 2238 | 2004.01.28 08:01 | t/p | 867 | 0.10 | 1.82600 | 1.81650 | 1.82600 | 20.00 | 9341.35 |
| 2239 | 2004.01.28 20:17 | buy | 868 | 0.10 | 1.83320 | 1.82570 | 1.84320 | ||
| 2240 | 2004.01.28 20:26 | s/l | 868 | 0.10 | 1.82570 | 1.82570 | 1.84320 | -75.00 | 9266.35 |
| 2241 | 2004.01.28 20:26 | buy | 869 | 0.10 | 1.82584 | 1.81834 | 1.83584 | ||
| 2242 | 2004.01.28 20:37 | s/l | 869 | 0.10 | 1.81834 | 1.81834 | 1.83584 | -75.00 | 9191.35 |
| 2243 | 2004.01.28 20:37 | buy | 870 | 0.10 | 1.81841 | 1.81091 | 1.82841 | ||
| 2244 | 2004.01.29 01:39 | close | 870 | 0.10 | 1.81800 | 1.81091 | 1.82841 | -4.76 | 9186.59 |
| 2245 | 2004.01.29 01:40 | sell | 871 | 0.10 | 1.81864 | 1.82614 | 1.80864 | ||
| 2246 | 2004.01.29 08:01 | modify | 871 | 0.10 | 1.81864 | 1.82614 | 1.81664 | ||
| 2247 | 2004.01.29 08:43 | t/p | 871 | 0.10 | 1.81664 | 1.82614 | 1.81664 | 20.00 | 9206.59 |
| 2248 | 2004.01.29 21:13 | sell | 872 | 0.10 | 1.81690 | 1.82440 | 1.80690 | ||
| 2249 | 2004.01.30 08:01 | modify | 872 | 0.10 | 1.81690 | 1.82440 | 1.81490 | ||
| 2250 | 2004.01.30 08:03 | t/p | 872 | 0.10 | 1.81490 | 1.82440 | 1.81490 | 19.87 | 9226.46 |
| 2251 | 2004.01.30 21:00 | sell | 873 | 0.10 | 1.82490 | 1.83240 | 1.81490 | ||
| 2252 | 2004.01.30 22:59 | close | 873 | 0.10 | 1.82440 | 1.83240 | 1.81490 | 5.00 | 9231.46 |
| 2253 | 2004.02.02 23:28 | sell | 874 | 0.10 | 1.82260 | 1.83010 | 1.81260 | ||
| 2254 | 2004.02.03 08:01 | modify | 874 | 0.10 | 1.82260 | 1.83010 | 1.82060 | ||
| 2255 | 2004.02.03 08:37 | s/l | 874 | 0.10 | 1.83010 | 1.83010 | 1.82060 | -75.13 | 9156.33 |
| 2256 | 2004.02.04 06:08 | sell | 875 | 0.10 | 1.83800 | 1.84550 | 1.82800 | ||
| 2257 | 2004.02.04 08:01 | modify | 875 | 0.10 | 1.83800 | 1.84550 | 1.83600 | ||
| 2258 | 2004.02.04 09:01 | t/p | 875 | 0.10 | 1.83600 | 1.84550 | 1.83600 | 20.00 | 9176.33 |
| 2259 | 2004.02.05 20:01 | buy | 876 | 0.10 | 1.83392 | 1.82642 | 1.84392 | ||
| 2260 | 2004.02.06 08:01 | modify | 876 | 0.10 | 1.83392 | 1.82642 | 1.83592 | ||
| 2261 | 2004.02.06 08:59 | t/p | 876 | 0.10 | 1.83592 | 1.82642 | 1.83592 | 19.78 | 9196.11 |
| 2262 | 2004.02.09 00:01 | buy | 877 | 0.10 | 1.84310 | 1.83560 | 1.85310 | ||
| 2263 | 2004.02.09 01:11 | close | 877 | 0.10 | 1.84700 | 1.83560 | 1.85310 | 39.00 | 9235.11 |
| 2264 | 2004.02.09 01:38 | sell | 878 | 0.10 | 1.84845 | 1.85595 | 1.83845 | ||
| 2265 | 2004.02.09 07:15 | close | 878 | 0.10 | 1.85080 | 1.85595 | 1.83845 | -23.50 | 9211.61 |
| 2266 | 2004.02.09 07:15 | buy | 879 | 0.10 | 1.85105 | 1.84355 | 1.86105 | ||
| 2267 | 2004.02.09 08:31 | close | 879 | 0.10 | 1.85630 | 1.84355 | 1.86105 | 52.50 | 9264.11 |
| 2268 | 2004.02.10 04:19 | sell | 880 | 0.10 | 1.86426 | 1.87176 | 1.85426 | ||
| 2269 | 2004.02.10 08:01 | modify | 880 | 0.10 | 1.86426 | 1.87176 | 1.86226 | ||
| 2270 | 2004.02.10 12:51 | s/l | 880 | 0.10 | 1.87176 | 1.87176 | 1.86226 | -75.00 | 9189.11 |
| 2271 | 2004.02.10 22:48 | buy | 881 | 0.10 | 1.86770 | 1.86020 | 1.87770 | ||
| 2272 | 2004.02.11 02:07 | close | 881 | 0.10 | 1.87110 | 1.86020 | 1.87770 | 33.78 | 9222.89 |
| 2273 | 2004.02.11 02:08 | sell | 882 | 0.10 | 1.87110 | 1.87860 | 1.86110 | ||
| 2274 | 2004.02.11 08:01 | modify | 882 | 0.10 | 1.87110 | 1.87860 | 1.86910 | ||
| 2275 | 2004.02.11 08:09 | t/p | 882 | 0.10 | 1.86910 | 1.87860 | 1.86910 | 20.00 | 9242.89 |
| 2276 | 2004.02.11 20:09 | sell | 883 | 0.10 | 1.88850 | 1.89600 | 1.87850 | ||
| 2277 | 2004.02.12 08:01 | modify | 883 | 0.10 | 1.88850 | 1.89600 | 1.88650 | ||
| 2278 | 2004.02.12 10:24 | s/l | 883 | 0.10 | 1.89600 | 1.89600 | 1.88650 | -75.39 | 9167.50 |
| 2279 | 2004.02.13 07:06 | sell | 884 | 0.10 | 1.89550 | 1.90300 | 1.88550 | ||
| 2280 | 2004.02.13 08:01 | modify | 884 | 0.10 | 1.89550 | 1.90300 | 1.89350 | ||
| 2281 | 2004.02.13 08:40 | t/p | 884 | 0.10 | 1.89350 | 1.90300 | 1.89350 | 20.00 | 9187.50 |
| 2282 | 2004.02.16 01:24 | sell | 885 | 0.10 | 1.88750 | 1.89500 | 1.87750 | ||
| 2283 | 2004.02.16 02:58 | close | 885 | 0.10 | 1.88190 | 1.89500 | 1.87750 | 56.00 | 9243.50 |
| 2284 | 2004.02.16 02:58 | buy | 886 | 0.10 | 1.88206 | 1.87456 | 1.89206 | ||
| 2285 | 2004.02.16 11:44 | close | 886 | 0.10 | 1.88880 | 1.87456 | 1.89206 | 67.40 | 9310.90 |
| 2286 | 2004.02.17 20:28 | buy | 887 | 0.10 | 1.90280 | 1.89530 | 1.91280 | ||
| 2287 | 2004.02.18 07:42 | close | 887 | 0.10 | 1.91060 | 1.89530 | 1.91280 | 77.78 | 9388.68 |
| 2288 | 2004.02.18 07:42 | sell | 888 | 0.10 | 1.91048 | 1.91798 | 1.90048 | ||
| 2289 | 2004.02.18 08:01 | modify | 888 | 0.10 | 1.91048 | 1.91798 | 1.90848 | ||
| 2290 | 2004.02.18 12:43 | close | 888 | 0.10 | 1.90960 | 1.91798 | 1.90848 | 8.80 | 9397.48 |
| 2291 | 2004.02.18 20:00 | buy | 889 | 0.10 | 1.89200 | 1.88450 | 1.90200 | ||
| 2292 | 2004.02.18 21:14 | s/l | 889 | 0.10 | 1.88450 | 1.88450 | 1.90200 | -75.00 | 9322.48 |
| 2293 | 2004.02.18 21:14 | buy | 890 | 0.10 | 1.88474 | 1.87724 | 1.89474 | ||
| 2294 | 2004.02.18 22:33 | close | 890 | 0.10 | 1.88880 | 1.87724 | 1.89474 | 40.60 | 9363.08 |
| 2295 | 2004.02.18 22:39 | sell | 891 | 0.10 | 1.88920 | 1.89670 | 1.87920 | ||
| 2296 | 2004.02.19 00:18 | close | 891 | 0.10 | 1.88756 | 1.89670 | 1.87920 | 16.01 | 9379.09 |
| 2297 | 2004.02.19 00:18 | buy | 892 | 0.10 | 1.88740 | 1.87990 | 1.89740 | ||
| 2298 | 2004.02.19 10:35 | close | 892 | 0.10 | 1.89080 | 1.87990 | 1.89740 | 34.00 | 9413.09 |
| 2299 | 2004.02.19 21:47 | buy | 893 | 0.10 | 1.89130 | 1.88380 | 1.90130 | ||
| 2300 | 2004.02.19 23:23 | close | 893 | 0.10 | 1.89662 | 1.88380 | 1.90130 | 53.20 | 9466.29 |
| 2301 | 2004.02.19 23:23 | sell | 894 | 0.10 | 1.89700 | 1.90450 | 1.88700 | ||
| 2302 | 2004.02.20 05:52 | close | 894 | 0.10 | 1.89490 | 1.90450 | 1.88700 | 20.87 | 9487.16 |
| 2303 | 2004.02.20 05:53 | buy | 895 | 0.10 | 1.89497 | 1.88747 | 1.90497 | ||
| 2304 | 2004.02.20 08:01 | modify | 895 | 0.10 | 1.89497 | 1.88747 | 1.89697 | ||
| 2305 | 2004.02.20 08:36 | s/l | 895 | 0.10 | 1.88747 | 1.88747 | 1.89697 | -75.00 | 9412.16 |
| 2306 | 2004.02.20 20:23 | sell | 896 | 0.10 | 1.86280 | 1.87030 | 1.85280 | ||
| 2307 | 2004.02.20 20:53 | close | 896 | 0.10 | 1.85900 | 1.87030 | 1.85280 | 38.00 | 9450.16 |
| 2308 | 2004.02.20 20:53 | buy | 897 | 0.10 | 1.85915 | 1.85165 | 1.86915 | ||
| 2309 | 2004.02.20 22:59 | close | 897 | 0.10 | 1.86140 | 1.85165 | 1.86915 | 22.50 | 9472.66 |
| 2310 | 2004.02.23 01:03 | buy | 898 | 0.10 | 1.85800 | 1.85050 | 1.86800 | ||
| 2311 | 2004.02.23 01:33 | s/l | 898 | 0.10 | 1.85050 | 1.85050 | 1.86800 | -75.00 | 9397.66 |
| 2312 | 2004.02.23 01:33 | buy | 899 | 0.10 | 1.85066 | 1.84316 | 1.86066 | ||
| 2313 | 2004.02.23 02:38 | close | 899 | 0.10 | 1.85175 | 1.84316 | 1.86066 | 10.90 | 9408.56 |
| 2314 | 2004.02.23 02:38 | sell | 900 | 0.10 | 1.85207 | 1.85957 | 1.84207 | ||
| 2315 | 2004.02.23 02:46 | s/l | 900 | 0.10 | 1.85957 | 1.85957 | 1.84207 | -75.00 | 9333.56 |
| 2316 | 2004.02.23 02:46 | sell | 901 | 0.10 | 1.85938 | 1.86688 | 1.84938 | ||
| 2317 | 2004.02.23 08:01 | modify | 901 | 0.10 | 1.85938 | 1.86688 | 1.85738 | ||
| 2318 | 2004.02.23 08:18 | t/p | 901 | 0.10 | 1.85738 | 1.86688 | 1.85738 | 20.00 | 9353.56 |
| 2319 | 2004.02.23 21:04 | sell | 902 | 0.10 | 1.86420 | 1.87170 | 1.85420 | ||
| 2320 | 2004.02.24 08:01 | modify | 902 | 0.10 | 1.86420 | 1.87170 | 1.86220 | ||
| 2321 | 2004.02.24 10:53 | s/l | 902 | 0.10 | 1.87170 | 1.87170 | 1.86220 | -75.13 | 9278.43 |
| 2322 | 2004.02.25 07:52 | sell | 903 | 0.10 | 1.89261 | 1.90011 | 1.88261 | ||
| 2323 | 2004.02.25 08:01 | modify | 903 | 0.10 | 1.89261 | 1.90011 | 1.89061 | ||
| 2324 | 2004.02.25 09:09 | t/p | 903 | 0.10 | 1.89061 | 1.90011 | 1.89061 | 20.00 | 9298.43 |
| 2325 | 2004.02.26 02:36 | sell | 904 | 0.10 | 1.87620 | 1.88370 | 1.86620 | ||
| 2326 | 2004.02.26 08:01 | modify | 904 | 0.10 | 1.87620 | 1.88370 | 1.87420 | ||
| 2327 | 2004.02.26 08:01 | t/p | 904 | 0.10 | 1.87420 | 1.88370 | 1.87420 | 20.00 | 9318.43 |
| 2328 | 2004.03.01 00:42 | sell | 905 | 0.10 | 1.87070 | 1.87820 | 1.86070 | ||
| 2329 | 2004.03.01 06:29 | close | 905 | 0.10 | 1.86853 | 1.87820 | 1.86070 | 21.70 | 9340.13 |
| 2330 | 2004.03.01 06:29 | buy | 906 | 0.10 | 1.86859 | 1.86109 | 1.87859 | ||
| 2331 | 2004.03.01 08:59 | close | 906 | 0.10 | 1.87510 | 1.86109 | 1.87859 | 65.10 | 9405.23 |
| 2332 | 2004.03.01 20:28 | buy | 907 | 0.10 | 1.86630 | 1.85880 | 1.87630 | ||
| 2333 | 2004.03.01 22:30 | close | 907 | 0.10 | 1.87011 | 1.85880 | 1.87630 | 38.10 | 9443.33 |
| 2334 | 2004.03.01 22:30 | sell | 908 | 0.10 | 1.87002 | 1.87752 | 1.86002 | ||
| 2335 | 2004.03.02 08:01 | modify | 908 | 0.10 | 1.87002 | 1.87752 | 1.86802 | ||
| 2336 | 2004.03.02 08:01 | t/p | 908 | 0.10 | 1.86802 | 1.87752 | 1.86802 | 19.87 | 9463.20 |
| 2337 | 2004.03.02 20:12 | sell | 909 | 0.10 | 1.84060 | 1.84810 | 1.83060 | ||
| 2338 | 2004.03.03 00:17 | close | 909 | 0.10 | 1.83740 | 1.84810 | 1.83060 | 31.87 | 9495.07 |
| 2339 | 2004.03.03 00:19 | buy | 910 | 0.10 | 1.83754 | 1.83004 | 1.84754 | ||
| 2340 | 2004.03.03 01:54 | close | 910 | 0.10 | 1.83960 | 1.83004 | 1.84754 | 20.60 | 9515.67 |
| 2341 | 2004.03.03 01:54 | sell | 911 | 0.10 | 1.83955 | 1.84705 | 1.82955 | ||
| 2342 | 2004.03.03 05:20 | close | 911 | 0.10 | 1.83395 | 1.84705 | 1.82955 | 56.00 | 9571.67 |
| 2343 | 2004.03.03 05:20 | buy | 912 | 0.10 | 1.83340 | 1.82590 | 1.84340 | ||
| 2344 | 2004.03.03 07:12 | close | 912 | 0.10 | 1.83352 | 1.82590 | 1.84340 | 1.20 | 9572.87 |
| 2345 | 2004.03.03 07:12 | sell | 913 | 0.10 | 1.83360 | 1.84110 | 1.82360 | ||
| 2346 | 2004.03.03 08:01 | modify | 913 | 0.10 | 1.83360 | 1.84110 | 1.83160 | ||
| 2347 | 2004.03.03 12:46 | close | 913 | 0.10 | 1.83270 | 1.84110 | 1.83160 | 9.00 | 9581.87 |
| 2348 | 2004.03.03 20:08 | sell | 914 | 0.10 | 1.82843 | 1.83593 | 1.81843 | ||
| 2349 | 2004.03.04 08:01 | modify | 914 | 0.10 | 1.82843 | 1.83593 | 1.82643 | ||
| 2350 | 2004.03.04 09:33 | s/l | 914 | 0.10 | 1.83593 | 1.83593 | 1.82643 | -75.39 | 9506.48 |
| 2351 | 2004.03.04 20:11 | sell | 915 | 0.10 | 1.82410 | 1.83160 | 1.81410 | ||
| 2352 | 2004.03.05 08:01 | modify | 915 | 0.10 | 1.82410 | 1.83160 | 1.82210 | ||
| 2353 | 2004.03.05 08:01 | t/p | 915 | 0.10 | 1.82210 | 1.83160 | 1.82210 | 19.87 | 9526.35 |
| 2354 | 2004.03.05 20:22 | sell | 916 | 0.10 | 1.84739 | 1.85489 | 1.83739 | ||
| 2355 | 2004.03.05 22:59 | close | 916 | 0.10 | 1.84700 | 1.85489 | 1.83739 | 3.90 | 9530.25 |
| 2356 | 2004.03.08 20:00 | sell | 917 | 0.10 | 1.84775 | 1.85525 | 1.83775 | ||
| 2357 | 2004.03.09 02:56 | s/l | 917 | 0.10 | 1.85525 | 1.85525 | 1.83775 | -75.13 | 9455.12 |
| 2358 | 2004.03.09 03:02 | sell | 918 | 0.10 | 1.85672 | 1.86422 | 1.84672 | ||
| 2359 | 2004.03.09 08:01 | modify | 918 | 0.10 | 1.85672 | 1.86422 | 1.85472 | ||
| 2360 | 2004.03.09 08:44 | t/p | 918 | 0.10 | 1.85472 | 1.86422 | 1.85472 | 20.00 | 9475.12 |
| 2361 | 2004.03.09 20:04 | buy | 919 | 0.10 | 1.83330 | 1.82580 | 1.84330 | ||
| 2362 | 2004.03.09 21:05 | s/l | 919 | 0.10 | 1.82580 | 1.82580 | 1.84330 | -75.00 | 9400.12 |
| 2363 | 2004.03.09 21:05 | buy | 920 | 0.10 | 1.82580 | 1.81830 | 1.83580 | ||
| 2364 | 2004.03.10 02:05 | close | 920 | 0.10 | 1.82850 | 1.81830 | 1.83580 | 26.78 | 9426.90 |
| 2365 | 2004.03.10 02:05 | sell | 921 | 0.10 | 1.82839 | 1.83589 | 1.81839 | ||
| 2366 | 2004.03.10 08:20 | close | 921 | 0.10 | 1.82230 | 1.83589 | 1.81839 | 60.90 | 9487.80 |
| 2367 | 2004.03.10 20:07 | sell | 922 | 0.10 | 1.80611 | 1.81361 | 1.79611 | ||
| 2368 | 2004.03.11 08:39 | close | 922 | 0.10 | 1.79815 | 1.81361 | 1.79611 | 79.21 | 9567.01 |
| 2369 | 2004.03.11 20:17 | sell | 923 | 0.10 | 1.80850 | 1.81600 | 1.79850 | ||
| 2370 | 2004.03.12 04:04 | close | 923 | 0.10 | 1.80250 | 1.81600 | 1.79850 | 59.87 | 9626.88 |
| 2371 | 2004.03.12 04:05 | buy | 924 | 0.10 | 1.80247 | 1.79497 | 1.81247 | ||
| 2372 | 2004.03.12 05:41 | s/l | 924 | 0.10 | 1.79497 | 1.79497 | 1.81247 | -75.00 | 9551.88 |
| 2373 | 2004.03.12 05:41 | buy | 925 | 0.10 | 1.79526 | 1.78776 | 1.80526 | ||
| 2374 | 2004.03.12 06:39 | close | 925 | 0.10 | 1.79890 | 1.78776 | 1.80526 | 36.40 | 9588.28 |
| 2375 | 2004.03.12 20:44 | sell | 926 | 0.10 | 1.80000 | 1.80750 | 1.79000 | ||
| 2376 | 2004.03.12 22:59 | close | 926 | 0.10 | 1.80230 | 1.80750 | 1.79000 | -23.00 | 9565.28 |
| 2377 | 2004.03.15 00:01 | buy | 927 | 0.10 | 1.80010 | 1.79260 | 1.81010 | ||
| 2378 | 2004.03.15 07:28 | close | 927 | 0.10 | 1.80608 | 1.79260 | 1.81010 | 59.80 | 9625.08 |
| 2379 | 2004.03.15 07:28 | sell | 928 | 0.10 | 1.80630 | 1.81380 | 1.79630 | ||
| 2380 | 2004.03.15 08:01 | modify | 928 | 0.10 | 1.80630 | 1.81380 | 1.80430 | ||
| 2381 | 2004.03.15 12:55 | close | 928 | 0.10 | 1.80550 | 1.81380 | 1.80430 | 8.00 | 9633.08 |
| 2382 | 2004.03.15 21:24 | sell | 929 | 0.10 | 1.80525 | 1.81275 | 1.79525 | ||
| 2383 | 2004.03.16 08:01 | modify | 929 | 0.10 | 1.80525 | 1.81275 | 1.80325 | ||
| 2384 | 2004.03.16 09:14 | s/l | 929 | 0.10 | 1.81275 | 1.81275 | 1.80325 | -75.13 | 9557.95 |
| 2385 | 2004.03.16 20:17 | sell | 930 | 0.10 | 1.81431 | 1.82181 | 1.80431 | ||
| 2386 | 2004.03.16 20:34 | close | 930 | 0.10 | 1.81127 | 1.82181 | 1.80431 | 30.40 | 9588.35 |
| 2387 | 2004.03.16 20:34 | buy | 931 | 0.10 | 1.81078 | 1.80328 | 1.82078 | ||
| 2388 | 2004.03.16 20:42 | close | 931 | 0.10 | 1.81560 | 1.80328 | 1.82078 | 48.20 | 9636.55 |
| 2389 | 2004.03.16 20:43 | sell | 932 | 0.10 | 1.81570 | 1.82320 | 1.80570 | ||
| 2390 | 2004.03.16 21:09 | close | 932 | 0.10 | 1.81053 | 1.82320 | 1.80570 | 51.70 | 9688.25 |
| 2391 | 2004.03.16 21:09 | buy | 933 | 0.10 | 1.81065 | 1.80315 | 1.82065 | ||
| 2392 | 2004.03.17 01:42 | close | 933 | 0.10 | 1.81350 | 1.80315 | 1.82065 | 28.28 | 9716.53 |
| 2393 | 2004.03.18 01:24 | sell | 934 | 0.10 | 1.81866 | 1.82616 | 1.80866 | ||
| 2394 | 2004.03.18 04:45 | s/l | 934 | 0.10 | 1.82616 | 1.82616 | 1.80866 | -75.00 | 9641.53 |
| 2395 | 2004.03.18 04:45 | sell | 935 | 0.10 | 1.82660 | 1.83410 | 1.81660 | ||
| 2396 | 2004.03.18 09:37 | close | 935 | 0.10 | 1.82350 | 1.83410 | 1.81660 | 31.00 | 9672.53 |
| 2397 | 2004.03.18 20:03 | sell | 936 | 0.10 | 1.83607 | 1.84357 | 1.82607 | ||
| 2398 | 2004.03.19 08:01 | modify | 936 | 0.10 | 1.83607 | 1.84357 | 1.83407 | ||
| 2399 | 2004.03.19 08:13 | t/p | 936 | 0.10 | 1.83407 | 1.84357 | 1.83407 | 19.87 | 9692.40 |
| 2400 | 2004.03.22 03:14 | buy | 937 | 0.10 | 1.82960 | 1.82210 | 1.83960 | ||
| 2401 | 2004.03.22 07:10 | close | 937 | 0.10 | 1.83490 | 1.82210 | 1.83960 | 53.00 | 9745.40 |
| 2402 | 2004.03.22 07:10 | sell | 938 | 0.10 | 1.83475 | 1.84225 | 1.82475 | ||
| 2403 | 2004.03.22 08:01 | modify | 938 | 0.10 | 1.83475 | 1.84225 | 1.83275 | ||
| 2404 | 2004.03.22 08:33 | t/p | 938 | 0.10 | 1.83275 | 1.84225 | 1.83275 | 20.00 | 9765.40 |
| 2405 | 2004.03.23 23:45 | sell | 939 | 0.10 | 1.85340 | 1.86090 | 1.84340 | ||
| 2406 | 2004.03.24 03:19 | close | 939 | 0.10 | 1.84773 | 1.86090 | 1.84340 | 56.57 | 9821.97 |
| 2407 | 2004.03.24 03:19 | buy | 940 | 0.10 | 1.84740 | 1.83990 | 1.85740 | ||
| 2408 | 2004.03.24 08:01 | modify | 940 | 0.10 | 1.84740 | 1.83990 | 1.84940 | ||
| 2409 | 2004.03.24 08:01 | t/p | 940 | 0.10 | 1.84940 | 1.83990 | 1.84940 | 20.00 | 9841.97 |
| 2410 | 2004.03.24 20:00 | buy | 941 | 0.10 | 1.82640 | 1.81890 | 1.83640 | ||
| 2411 | 2004.03.25 08:01 | modify | 941 | 0.10 | 1.82640 | 1.81890 | 1.82840 | ||
| 2412 | 2004.03.25 08:18 | s/l | 941 | 0.10 | 1.81890 | 1.81890 | 1.82840 | -75.66 | 9766.31 |
| 2413 | 2004.03.26 21:05 | sell | 942 | 0.10 | 1.81530 | 1.82280 | 1.80530 | ||
| 2414 | 2004.03.26 22:59 | close | 942 | 0.10 | 1.81640 | 1.82280 | 1.80530 | -11.00 | 9755.31 |
| 2415 | 2004.03.29 00:01 | buy | 943 | 0.10 | 1.81380 | 1.80630 | 1.82380 | ||
| 2416 | 2004.03.29 08:01 | modify | 943 | 0.10 | 1.81380 | 1.80630 | 1.81580 | ||
| 2417 | 2004.03.29 08:31 | s/l | 943 | 0.10 | 1.80630 | 1.80630 | 1.81580 | -75.00 | 9680.31 |
| 2418 | 2004.03.30 06:34 | sell | 944 | 0.10 | 1.82374 | 1.83124 | 1.81374 | ||
| 2419 | 2004.03.30 08:01 | modify | 944 | 0.10 | 1.82374 | 1.83124 | 1.82174 | ||
| 2420 | 2004.03.30 08:06 | t/p | 944 | 0.10 | 1.82174 | 1.83124 | 1.82174 | 20.00 | 9700.31 |
| 2421 | 2004.03.31 02:57 | sell | 945 | 0.10 | 1.82850 | 1.83600 | 1.81850 | ||
| 2422 | 2004.03.31 08:01 | modify | 945 | 0.10 | 1.82850 | 1.83600 | 1.82650 | ||
| 2423 | 2004.03.31 08:37 | s/l | 945 | 0.10 | 1.83600 | 1.83600 | 1.82650 | -75.00 | 9625.31 |
| 2424 | 2004.03.31 20:49 | sell | 946 | 0.10 | 1.84440 | 1.85190 | 1.83440 | ||
| 2425 | 2004.04.01 07:24 | close | 946 | 0.10 | 1.83965 | 1.85190 | 1.83440 | 47.11 | 9672.42 |
| 2426 | 2004.04.01 07:24 | buy | 947 | 0.10 | 1.83974 | 1.83224 | 1.84974 | ||
| 2427 | 2004.04.01 08:01 | modify | 947 | 0.10 | 1.83974 | 1.83224 | 1.84174 | ||
| 2428 | 2004.04.01 09:05 | t/p | 947 | 0.10 | 1.84174 | 1.83224 | 1.84174 | 20.00 | 9692.42 |
| 2429 | 2004.04.05 21:34 | sell | 948 | 0.10 | 1.82060 | 1.82810 | 1.81060 | ||
| 2430 | 2004.04.06 08:01 | modify | 948 | 0.10 | 1.82060 | 1.82810 | 1.81860 | ||
| 2431 | 2004.04.06 09:09 | s/l | 948 | 0.10 | 1.82810 | 1.82810 | 1.81860 | -75.13 | 9617.29 |
| 2432 | 2004.04.06 22:33 | sell | 949 | 0.10 | 1.84143 | 1.84893 | 1.83143 | ||
| 2433 | 2004.04.07 07:23 | close | 949 | 0.10 | 1.83871 | 1.84893 | 1.83143 | 27.07 | 9644.36 |
| 2434 | 2004.04.07 07:23 | buy | 950 | 0.10 | 1.83830 | 1.83080 | 1.84830 | ||
| 2435 | 2004.04.07 08:01 | modify | 950 | 0.10 | 1.83830 | 1.83080 | 1.84030 | ||
| 2436 | 2004.04.07 09:49 | t/p | 950 | 0.10 | 1.84030 | 1.83080 | 1.84030 | 20.00 | 9664.36 |
| 2437 | 2004.04.08 07:12 | sell | 951 | 0.10 | 1.84530 | 1.85280 | 1.83530 | ||
| 2438 | 2004.04.08 08:01 | modify | 951 | 0.10 | 1.84530 | 1.85280 | 1.84330 | ||
| 2439 | 2004.04.08 08:25 | t/p | 951 | 0.10 | 1.84330 | 1.85280 | 1.84330 | 20.00 | 9684.36 |
| 2440 | 2004.04.12 20:07 | sell | 952 | 0.10 | 1.84000 | 1.84750 | 1.83000 | ||
| 2441 | 2004.04.13 08:01 | modify | 952 | 0.10 | 1.84000 | 1.84750 | 1.83800 | ||
| 2442 | 2004.04.13 08:11 | close | 952 | 0.10 | 1.83840 | 1.84750 | 1.83800 | 15.87 | 9700.23 |
| 2443 | 2004.04.14 07:21 | buy | 953 | 0.10 | 1.81108 | 1.80358 | 1.82108 | ||
| 2444 | 2004.04.14 08:01 | modify | 953 | 0.10 | 1.81108 | 1.80358 | 1.81308 | ||
| 2445 | 2004.04.14 09:28 | close | 953 | 0.10 | 1.81160 | 1.80358 | 1.81308 | 5.20 | 9705.43 |
| 2446 | 2004.04.14 20:52 | sell | 954 | 0.10 | 1.79113 | 1.79863 | 1.78113 | ||
| 2447 | 2004.04.15 00:03 | close | 954 | 0.10 | 1.78850 | 1.79863 | 1.78113 | 25.91 | 9731.34 |
| 2448 | 2004.04.15 00:03 | buy | 955 | 0.10 | 1.78867 | 1.78117 | 1.79867 | ||
| 2449 | 2004.04.15 02:45 | close | 955 | 0.10 | 1.79080 | 1.78117 | 1.79867 | 21.30 | 9752.64 |
| 2450 | 2004.04.15 02:46 | sell | 956 | 0.10 | 1.79080 | 1.79830 | 1.78080 | ||
| 2451 | 2004.04.15 04:59 | close | 956 | 0.10 | 1.78878 | 1.79830 | 1.78080 | 20.20 | 9772.84 |
| 2452 | 2004.04.15 04:59 | buy | 957 | 0.10 | 1.78887 | 1.78137 | 1.79887 | ||
| 2453 | 2004.04.15 05:18 | s/l | 957 | 0.10 | 1.78137 | 1.78137 | 1.79887 | -75.00 | 9697.84 |
| 2454 | 2004.04.15 05:18 | buy | 958 | 0.10 | 1.78160 | 1.77410 | 1.79160 | ||
| 2455 | 2004.04.15 06:15 | close | 958 | 0.10 | 1.78594 | 1.77410 | 1.79160 | 43.40 | 9741.24 |
| 2456 | 2004.04.15 06:15 | sell | 959 | 0.10 | 1.78628 | 1.79378 | 1.77628 | ||
| 2457 | 2004.04.15 07:49 | close | 959 | 0.10 | 1.78578 | 1.79378 | 1.77628 | 5.00 | 9746.24 |
| 2458 | 2004.04.15 07:49 | buy | 960 | 0.10 | 1.78586 | 1.77836 | 1.79586 | ||
| 2459 | 2004.04.15 08:01 | modify | 960 | 0.10 | 1.78586 | 1.77836 | 1.78786 | ||
| 2460 | 2004.04.15 08:09 | t/p | 960 | 0.10 | 1.78786 | 1.77836 | 1.78786 | 20.00 | 9766.24 |
| 2461 | 2004.04.15 20:00 | sell | 961 | 0.10 | 1.78872 | 1.79622 | 1.77872 | ||
| 2462 | 2004.04.16 01:42 | close | 961 | 0.10 | 1.78793 | 1.79622 | 1.77872 | 7.77 | 9774.01 |
| 2463 | 2004.04.16 01:42 | buy | 962 | 0.10 | 1.78799 | 1.78049 | 1.79799 | ||
| 2464 | 2004.04.16 03:49 | close | 962 | 0.10 | 1.78830 | 1.78049 | 1.79799 | 3.10 | 9777.11 |
| 2465 | 2004.04.16 03:49 | sell | 963 | 0.10 | 1.78808 | 1.79558 | 1.77808 | ||
| 2466 | 2004.04.16 07:01 | s/l | 963 | 0.10 | 1.79558 | 1.79558 | 1.77808 | -75.00 | 9702.11 |
| 2467 | 2004.04.16 07:01 | sell | 964 | 0.10 | 1.79530 | 1.80280 | 1.78530 | ||
| 2468 | 2004.04.16 07:39 | close | 964 | 0.10 | 1.79030 | 1.80280 | 1.78530 | 50.00 | 9752.11 |
| 2469 | 2004.04.16 07:42 | buy | 965 | 0.10 | 1.78997 | 1.78247 | 1.79997 | ||
| 2470 | 2004.04.16 08:01 | modify | 965 | 0.10 | 1.78997 | 1.78247 | 1.79197 | ||
| 2471 | 2004.04.16 08:31 | t/p | 965 | 0.10 | 1.79197 | 1.78247 | 1.79197 | 20.00 | 9772.11 |
| 2472 | 2004.04.16 20:00 | sell | 966 | 0.10 | 1.79870 | 1.80620 | 1.78870 | ||
| 2473 | 2004.04.16 22:05 | close | 966 | 0.10 | 1.79530 | 1.80620 | 1.78870 | 34.00 | 9806.11 |
| 2474 | 2004.04.16 22:05 | buy | 967 | 0.10 | 1.79545 | 1.78795 | 1.80545 | ||
| 2475 | 2004.04.16 22:59 | close | 967 | 0.10 | 1.79880 | 1.78795 | 1.80545 | 33.50 | 9839.61 |
| 2476 | 2004.04.20 04:07 | buy | 968 | 0.10 | 1.80204 | 1.79454 | 1.81204 | ||
| 2477 | 2004.04.20 08:01 | modify | 968 | 0.10 | 1.80204 | 1.79454 | 1.80404 | ||
| 2478 | 2004.04.20 10:34 | s/l | 968 | 0.10 | 1.79454 | 1.79454 | 1.80404 | -75.00 | 9764.61 |
| 2479 | 2004.04.20 21:33 | buy | 969 | 0.10 | 1.79000 | 1.78250 | 1.80000 | ||
| 2480 | 2004.04.21 00:05 | s/l | 969 | 0.10 | 1.78250 | 1.78250 | 1.80000 | -75.22 | 9689.39 |
| 2481 | 2004.04.21 00:09 | buy | 970 | 0.10 | 1.78240 | 1.77490 | 1.79240 | ||
| 2482 | 2004.04.21 00:59 | close | 970 | 0.10 | 1.78540 | 1.77490 | 1.79240 | 30.00 | 9719.39 |
| 2483 | 2004.04.21 05:16 | sell | 971 | 0.10 | 1.78432 | 1.79182 | 1.77432 | ||
| 2484 | 2004.04.21 08:01 | modify | 971 | 0.10 | 1.78432 | 1.79182 | 1.78232 | ||
| 2485 | 2004.04.21 08:42 | t/p | 971 | 0.10 | 1.78232 | 1.79182 | 1.78232 | 20.00 | 9739.39 |
| 2486 | 2004.04.21 20:00 | buy | 972 | 0.10 | 1.77200 | 1.76450 | 1.78200 | ||
| 2487 | 2004.04.22 02:37 | close | 972 | 0.10 | 1.77173 | 1.76450 | 1.78200 | -3.36 | 9736.03 |
| 2488 | 2004.04.22 02:37 | sell | 973 | 0.10 | 1.77164 | 1.77914 | 1.76164 | ||
| 2489 | 2004.04.22 08:01 | modify | 973 | 0.10 | 1.77164 | 1.77914 | 1.76964 | ||
| 2490 | 2004.04.22 08:32 | close | 973 | 0.10 | 1.77030 | 1.77914 | 1.76964 | 13.40 | 9749.43 |
| 2491 | 2004.04.22 22:00 | sell | 974 | 0.10 | 1.77270 | 1.78020 | 1.76270 | ||
| 2492 | 2004.04.23 02:33 | close | 974 | 0.10 | 1.77130 | 1.78020 | 1.76270 | 13.87 | 9763.30 |
| 2493 | 2004.04.23 06:17 | sell | 975 | 0.10 | 1.77449 | 1.78199 | 1.76449 | ||
| 2494 | 2004.04.23 08:01 | modify | 975 | 0.10 | 1.77449 | 1.78199 | 1.77249 | ||
| 2495 | 2004.04.23 09:19 | t/p | 975 | 0.10 | 1.77249 | 1.78199 | 1.77249 | 20.00 | 9783.30 |
| 2496 | 2004.04.26 02:52 | buy | 976 | 0.10 | 1.76700 | 1.75950 | 1.77700 | ||
| 2497 | 2004.04.26 03:25 | close | 976 | 0.10 | 1.77080 | 1.75950 | 1.77700 | 38.00 | 9821.30 |
| 2498 | 2004.04.26 03:26 | sell | 977 | 0.10 | 1.77077 | 1.77827 | 1.76077 | ||
| 2499 | 2004.04.26 08:01 | modify | 977 | 0.10 | 1.77077 | 1.77827 | 1.76877 | ||
| 2500 | 2004.04.26 10:10 | s/l | 977 | 0.10 | 1.77827 | 1.77827 | 1.76877 | -75.00 | 9746.30 |
| 2501 | 2004.04.27 02:14 | buy | 978 | 0.10 | 1.78250 | 1.77500 | 1.79250 | ||
| 2502 | 2004.04.27 05:47 | close | 978 | 0.10 | 1.78720 | 1.77500 | 1.79250 | 47.00 | 9793.30 |
| 2503 | 2004.04.27 05:47 | sell | 979 | 0.10 | 1.78708 | 1.79458 | 1.77708 | ||
| 2504 | 2004.04.27 08:01 | modify | 979 | 0.10 | 1.78708 | 1.79458 | 1.78508 | ||
| 2505 | 2004.04.27 09:28 | s/l | 979 | 0.10 | 1.79458 | 1.79458 | 1.78508 | -75.00 | 9718.30 |
| 2506 | 2004.04.27 20:31 | sell | 980 | 0.10 | 1.79234 | 1.79984 | 1.78234 | ||
| 2507 | 2004.04.28 03:39 | close | 980 | 0.10 | 1.78900 | 1.79984 | 1.78234 | 33.27 | 9751.57 |
| 2508 | 2004.04.28 04:55 | sell | 981 | 0.10 | 1.79220 | 1.79970 | 1.78220 | ||
| 2509 | 2004.04.28 08:01 | modify | 981 | 0.10 | 1.79220 | 1.79970 | 1.79020 | ||
| 2510 | 2004.04.28 08:01 | t/p | 981 | 0.10 | 1.79020 | 1.79970 | 1.79020 | 20.00 | 9771.57 |
| 2511 | 2004.04.29 04:31 | sell | 982 | 0.10 | 1.77180 | 1.77930 | 1.76180 | ||
| 2512 | 2004.04.29 08:01 | modify | 982 | 0.10 | 1.77180 | 1.77930 | 1.76980 | ||
| 2513 | 2004.04.29 08:01 | t/p | 982 | 0.10 | 1.76980 | 1.77930 | 1.76980 | 20.00 | 9791.57 |
| 2514 | 2004.04.30 03:54 | sell | 983 | 0.10 | 1.77470 | 1.78220 | 1.76470 | ||
| 2515 | 2004.04.30 08:01 | modify | 983 | 0.10 | 1.77470 | 1.78220 | 1.77270 | ||
| 2516 | 2004.04.30 08:33 | t/p | 983 | 0.10 | 1.77270 | 1.78220 | 1.77270 | 20.00 | 9811.57 |
| 2517 | 2004.04.30 20:48 | sell | 984 | 0.10 | 1.77840 | 1.78590 | 1.76840 | ||
| 2518 | 2004.04.30 22:59 | close | 984 | 0.10 | 1.77870 | 1.78590 | 1.76840 | -3.00 | 9808.57 |
| 2519 | 2004.05.03 03:33 | buy | 985 | 0.10 | 1.77450 | 1.76700 | 1.78450 | ||
| 2520 | 2004.05.03 08:01 | modify | 985 | 0.10 | 1.77450 | 1.76700 | 1.77650 | ||
| 2521 | 2004.05.03 08:01 | t/p | 985 | 0.10 | 1.77650 | 1.76700 | 1.77650 | 20.00 | 9828.57 |
| 2522 | 2004.05.03 22:55 | sell | 986 | 0.10 | 1.77390 | 1.78140 | 1.76390 | ||
| 2523 | 2004.05.04 08:01 | modify | 986 | 0.10 | 1.77390 | 1.78140 | 1.77190 | ||
| 2524 | 2004.05.04 10:12 | s/l | 986 | 0.10 | 1.78140 | 1.78140 | 1.77190 | -75.13 | 9753.44 |
| 2525 | 2004.05.04 20:18 | sell | 987 | 0.10 | 1.79188 | 1.79938 | 1.78188 | ||
| 2526 | 2004.05.04 23:29 | s/l | 987 | 0.10 | 1.79938 | 1.79938 | 1.78188 | -75.00 | 9678.44 |
| 2527 | 2004.05.05 03:24 | sell | 988 | 0.10 | 1.80020 | 1.80770 | 1.79020 | ||
| 2528 | 2004.05.05 07:38 | close | 988 | 0.10 | 1.79470 | 1.80770 | 1.79020 | 55.00 | 9733.44 |
| 2529 | 2004.05.05 07:38 | buy | 989 | 0.10 | 1.79450 | 1.78700 | 1.80450 | ||
| 2530 | 2004.05.05 08:01 | modify | 989 | 0.10 | 1.79450 | 1.78700 | 1.79650 | ||
| 2531 | 2004.05.05 08:45 | t/p | 989 | 0.10 | 1.79650 | 1.78700 | 1.79650 | 20.00 | 9753.44 |
| 2532 | 2004.05.06 07:31 | sell | 990 | 0.10 | 1.79530 | 1.80280 | 1.78530 | ||
| 2533 | 2004.05.06 08:01 | modify | 990 | 0.10 | 1.79530 | 1.80280 | 1.79330 | ||
| 2534 | 2004.05.06 08:07 | t/p | 990 | 0.10 | 1.79330 | 1.80280 | 1.79330 | 20.00 | 9773.44 |
| 2535 | 2004.05.06 23:48 | buy | 991 | 0.10 | 1.79310 | 1.78560 | 1.80310 | ||
| 2536 | 2004.05.07 04:56 | close | 991 | 0.10 | 1.79370 | 1.78560 | 1.80310 | 5.78 | 9779.22 |
| 2537 | 2004.05.07 04:56 | sell | 992 | 0.10 | 1.79358 | 1.80108 | 1.78358 | ||
| 2538 | 2004.05.07 09:26 | close | 992 | 0.10 | 1.78797 | 1.80108 | 1.78358 | 56.10 | 9835.32 |
| 2539 | 2004.05.07 20:38 | sell | 993 | 0.10 | 1.78920 | 1.79670 | 1.77920 | ||
| 2540 | 2004.05.07 22:59 | close | 993 | 0.10 | 1.78730 | 1.79670 | 1.77920 | 19.00 | 9854.32 |
| 2541 | 2004.05.07 23:04 | buy | 994 | 0.10 | 1.78480 | 1.77730 | 1.79480 | ||
| 2542 | 2004.05.10 08:01 | modify | 994 | 0.10 | 1.78480 | 1.77730 | 1.78680 | ||
| 2543 | 2004.05.10 08:40 | s/l | 994 | 0.10 | 1.77730 | 1.77730 | 1.78680 | -75.22 | 9779.10 |
| 2544 | 2004.05.11 04:16 | buy | 995 | 0.10 | 1.77360 | 1.76610 | 1.78360 | ||
| 2545 | 2004.05.11 08:01 | modify | 995 | 0.10 | 1.77360 | 1.76610 | 1.77560 | ||
| 2546 | 2004.05.11 08:01 | t/p | 995 | 0.10 | 1.77560 | 1.76610 | 1.77560 | 20.00 | 9799.10 |
| 2547 | 2004.05.11 23:03 | sell | 996 | 0.10 | 1.75720 | 1.76470 | 1.74720 | ||
| 2548 | 2004.05.12 03:03 | close | 996 | 0.10 | 1.75733 | 1.76470 | 1.74720 | -1.43 | 9797.67 |
| 2549 | 2004.05.12 03:03 | buy | 997 | 0.10 | 1.75739 | 1.74989 | 1.76739 | ||
| 2550 | 2004.05.12 06:07 | close | 997 | 0.10 | 1.76120 | 1.74989 | 1.76739 | 38.10 | 9835.77 |
| 2551 | 2004.05.12 06:07 | sell | 998 | 0.10 | 1.76104 | 1.76854 | 1.75104 | ||
| 2552 | 2004.05.12 08:01 | modify | 998 | 0.10 | 1.76104 | 1.76854 | 1.75904 | ||
| 2553 | 2004.05.12 08:33 | t/p | 998 | 0.10 | 1.75904 | 1.76854 | 1.75904 | 20.00 | 9855.77 |
| 2554 | 2004.05.13 04:51 | buy | 999 | 0.10 | 1.76853 | 1.76103 | 1.77853 | ||
| 2555 | 2004.05.13 08:01 | modify | 999 | 0.10 | 1.76853 | 1.76103 | 1.77053 | ||
| 2556 | 2004.05.13 09:04 | s/l | 999 | 0.10 | 1.76103 | 1.76103 | 1.77053 | -75.00 | 9780.77 |
| 2557 | 2004.05.14 02:16 | sell | 1000 | 0.10 | 1.76159 | 1.76909 | 1.75159 | ||
| 2558 | 2004.05.14 08:01 | modify | 1000 | 0.10 | 1.76159 | 1.76909 | 1.75959 | ||
| 2559 | 2004.05.14 08:39 | t/p | 1000 | 0.10 | 1.75959 | 1.76909 | 1.75959 | 20.00 | 9800.77 |
| 2560 | 2004.05.17 02:37 | sell | 1001 | 0.10 | 1.76088 | 1.76838 | 1.75088 | ||
| 2561 | 2004.05.17 05:32 | s/l | 1001 | 0.10 | 1.76838 | 1.76838 | 1.75088 | -75.00 | 9725.77 |
| 2562 | 2004.05.17 05:32 | sell | 1002 | 0.10 | 1.76810 | 1.77560 | 1.75810 | ||
| 2563 | 2004.05.17 08:01 | modify | 1002 | 0.10 | 1.76810 | 1.77560 | 1.76610 | ||
| 2564 | 2004.05.17 08:01 | t/p | 1002 | 0.10 | 1.76610 | 1.77560 | 1.76610 | 20.00 | 9745.77 |
| 2565 | 2004.05.18 01:41 | buy | 1003 | 0.10 | 1.76695 | 1.75945 | 1.77695 | ||
| 2566 | 2004.05.18 08:01 | modify | 1003 | 0.10 | 1.76695 | 1.75945 | 1.76895 | ||
| 2567 | 2004.05.18 10:18 | close | 1003 | 0.10 | 1.76665 | 1.75945 | 1.76895 | -3.00 | 9742.77 |
| 2568 | 2004.05.18 20:33 | buy | 1004 | 0.10 | 1.76540 | 1.75790 | 1.77540 | ||
| 2569 | 2004.05.19 04:28 | close | 1004 | 0.10 | 1.76894 | 1.75790 | 1.77540 | 35.18 | 9777.95 |
| 2570 | 2004.05.19 04:28 | sell | 1005 | 0.10 | 1.76910 | 1.77660 | 1.75910 | ||
| 2571 | 2004.05.19 08:01 | modify | 1005 | 0.10 | 1.76910 | 1.77660 | 1.76710 | ||
| 2572 | 2004.05.19 08:59 | s/l | 1005 | 0.10 | 1.77660 | 1.77660 | 1.76710 | -75.00 | 9702.95 |
| 2573 | 2004.05.20 06:22 | buy | 1006 | 0.10 | 1.77823 | 1.77073 | 1.78823 | ||
| 2574 | 2004.05.20 08:01 | modify | 1006 | 0.10 | 1.77823 | 1.77073 | 1.78023 | ||
| 2575 | 2004.05.20 08:20 | s/l | 1006 | 0.10 | 1.77073 | 1.77073 | 1.78023 | -75.00 | 9627.95 |
| 2576 | 2004.05.20 21:44 | sell | 1007 | 0.10 | 1.77620 | 1.78370 | 1.76620 | ||
| 2577 | 2004.05.21 04:04 | close | 1007 | 0.10 | 1.77484 | 1.78370 | 1.76620 | 13.47 | 9641.42 |
| 2578 | 2004.05.21 04:04 | buy | 1008 | 0.10 | 1.77505 | 1.76755 | 1.78505 | ||
| 2579 | 2004.05.21 06:24 | close | 1008 | 0.10 | 1.78006 | 1.76755 | 1.78505 | 50.10 | 9691.52 |
| 2580 | 2004.05.21 06:24 | sell | 1009 | 0.10 | 1.78040 | 1.78790 | 1.77040 | ||
| 2581 | 2004.05.21 08:01 | modify | 1009 | 0.10 | 1.78040 | 1.78790 | 1.77840 | ||
| 2582 | 2004.05.21 10:59 | s/l | 1009 | 0.10 | 1.78790 | 1.78790 | 1.77840 | -75.00 | 9616.52 |
| 2583 | 2004.05.21 21:39 | buy | 1010 | 0.10 | 1.78740 | 1.77990 | 1.79740 | ||
| 2584 | 2004.05.21 22:59 | close | 1010 | 0.10 | 1.78720 | 1.77990 | 1.79740 | -2.00 | 9614.52 |
| 2585 | 2004.05.24 01:23 | buy | 1011 | 0.10 | 1.78740 | 1.77990 | 1.79740 | ||
| 2586 | 2004.05.24 05:43 | close | 1011 | 0.10 | 1.78615 | 1.77990 | 1.79740 | -12.50 | 9602.02 |
| 2587 | 2004.05.24 05:43 | sell | 1012 | 0.10 | 1.78608 | 1.79358 | 1.77608 | ||
| 2588 | 2004.05.24 08:01 | modify | 1012 | 0.10 | 1.78608 | 1.79358 | 1.78408 | ||
| 2589 | 2004.05.24 08:35 | t/p | 1012 | 0.10 | 1.78408 | 1.79358 | 1.78408 | 20.00 | 9622.02 |
| 2590 | 2004.05.25 00:52 | sell | 1013 | 0.10 | 1.79290 | 1.80040 | 1.78290 | ||
| 2591 | 2004.05.25 08:01 | modify | 1013 | 0.10 | 1.79290 | 1.80040 | 1.79090 | ||
| 2592 | 2004.05.25 09:01 | s/l | 1013 | 0.10 | 1.80040 | 1.80040 | 1.79090 | -75.00 | 9547.02 |
| 2593 | 2004.05.26 07:49 | sell | 1014 | 0.10 | 1.81310 | 1.82060 | 1.80310 | ||
| 2594 | 2004.05.26 08:01 | modify | 1014 | 0.10 | 1.81310 | 1.82060 | 1.81110 | ||
| 2595 | 2004.05.26 11:47 | s/l | 1014 | 0.10 | 1.82060 | 1.82060 | 1.81110 | -75.00 | 9472.02 |
| 2596 | 2004.05.26 20:01 | sell | 1015 | 0.10 | 1.81650 | 1.82400 | 1.80650 | ||
| 2597 | 2004.05.27 07:21 | s/l | 1015 | 0.10 | 1.82400 | 1.82400 | 1.80650 | -75.39 | 9396.63 |
| 2598 | 2004.05.27 07:21 | sell | 1016 | 0.10 | 1.82400 | 1.83150 | 1.81400 | ||
| 2599 | 2004.05.27 08:01 | modify | 1016 | 0.10 | 1.82400 | 1.83150 | 1.82200 | ||
| 2600 | 2004.05.27 14:58 | s/l | 1016 | 0.10 | 1.83150 | 1.83150 | 1.82200 | -75.00 | 9321.63 |
| 2601 | 2004.05.28 02:01 | sell | 1017 | 0.10 | 1.83920 | 1.84670 | 1.82920 | ||
| 2602 | 2004.05.28 08:01 | modify | 1017 | 0.10 | 1.83920 | 1.84670 | 1.83720 | ||
| 2603 | 2004.05.28 09:07 | t/p | 1017 | 0.10 | 1.83720 | 1.84670 | 1.83720 | 20.00 | 9341.63 |
| 2604 | 2004.05.31 00:01 | sell | 1018 | 0.10 | 1.83480 | 1.84230 | 1.82480 | ||
| 2605 | 2004.05.31 08:01 | modify | 1018 | 0.10 | 1.83480 | 1.84230 | 1.83280 | ||
| 2606 | 2004.05.31 16:46 | t/p | 1018 | 0.10 | 1.83280 | 1.84230 | 1.83280 | 20.00 | 9361.63 |
| 2607 | 2004.06.01 02:50 | buy | 1019 | 0.10 | 1.82880 | 1.82130 | 1.83880 | ||
| 2608 | 2004.06.01 04:27 | close | 1019 | 0.10 | 1.83266 | 1.82130 | 1.83880 | 38.60 | 9400.23 |
| 2609 | 2004.06.01 04:27 | sell | 1020 | 0.10 | 1.83291 | 1.84041 | 1.82291 | ||
| 2610 | 2004.06.01 08:01 | modify | 1020 | 0.10 | 1.83291 | 1.84041 | 1.83091 | ||
| 2611 | 2004.06.01 08:30 | s/l | 1020 | 0.10 | 1.84041 | 1.84041 | 1.83091 | -75.00 | 9325.23 |
| 2612 | 2004.06.02 04:40 | sell | 1021 | 0.10 | 1.84313 | 1.85063 | 1.83313 | ||
| 2613 | 2004.06.02 08:01 | modify | 1021 | 0.10 | 1.84313 | 1.85063 | 1.84113 | ||
| 2614 | 2004.06.02 11:03 | close | 1021 | 0.10 | 1.84359 | 1.85063 | 1.84113 | -4.60 | 9320.63 |
| 2615 | 2004.06.02 20:40 | sell | 1022 | 0.10 | 1.83520 | 1.84270 | 1.82520 | ||
| 2616 | 2004.06.03 06:09 | close | 1022 | 0.10 | 1.82930 | 1.84270 | 1.82520 | 58.61 | 9379.24 |
| 2617 | 2004.06.03 07:02 | sell | 1023 | 0.10 | 1.83230 | 1.83980 | 1.82230 | ||
| 2618 | 2004.06.03 08:01 | modify | 1023 | 0.10 | 1.83230 | 1.83980 | 1.83030 | ||
| 2619 | 2004.06.03 09:25 | t/p | 1023 | 0.10 | 1.83030 | 1.83980 | 1.83030 | 20.00 | 9399.24 |
| 2620 | 2004.06.07 01:32 | sell | 1024 | 0.10 | 1.84550 | 1.85300 | 1.83550 | ||
| 2621 | 2004.06.07 08:01 | modify | 1024 | 0.10 | 1.84550 | 1.85300 | 1.84350 | ||
| 2622 | 2004.06.07 09:48 | t/p | 1024 | 0.10 | 1.84350 | 1.85300 | 1.84350 | 20.00 | 9419.24 |
| 2623 | 2004.06.08 03:00 | buy | 1025 | 0.10 | 1.83810 | 1.83060 | 1.84810 | ||
| 2624 | 2004.06.08 08:14 | close | 1025 | 0.10 | 1.84390 | 1.83060 | 1.84810 | 58.00 | 9477.24 |
| 2625 | 2004.06.08 22:17 | sell | 1026 | 0.10 | 1.83770 | 1.84520 | 1.82770 | ||
| 2626 | 2004.06.09 03:23 | close | 1026 | 0.10 | 1.83560 | 1.84520 | 1.82770 | 20.87 | 9498.11 |
| 2627 | 2004.06.09 21:49 | sell | 1027 | 0.10 | 1.83120 | 1.83870 | 1.82120 | ||
| 2628 | 2004.06.10 08:01 | modify | 1027 | 0.10 | 1.83120 | 1.83870 | 1.82920 | ||
| 2629 | 2004.06.10 08:01 | t/p | 1027 | 0.10 | 1.82920 | 1.83870 | 1.82920 | 19.61 | 9517.72 |
| 2630 | 2004.06.10 20:53 | sell | 1028 | 0.10 | 1.84450 | 1.85200 | 1.83450 | ||
| 2631 | 2004.06.11 03:52 | close | 1028 | 0.10 | 1.83630 | 1.85200 | 1.83450 | 81.87 | 9599.59 |
| 2632 | 2004.06.11 03:53 | buy | 1029 | 0.10 | 1.83630 | 1.82880 | 1.84630 | ||
| 2633 | 2004.06.11 08:01 | modify | 1029 | 0.10 | 1.83630 | 1.82880 | 1.83830 | ||
| 2634 | 2004.06.11 08:33 | s/l | 1029 | 0.10 | 1.82880 | 1.82880 | 1.83830 | -75.00 | 9524.59 |
| 2635 | 2004.06.14 00:01 | buy | 1030 | 0.10 | 1.81680 | 1.80930 | 1.82680 | ||
| 2636 | 2004.06.14 08:01 | modify | 1030 | 0.10 | 1.81680 | 1.80930 | 1.81880 | ||
| 2637 | 2004.06.14 09:30 | s/l | 1030 | 0.10 | 1.80930 | 1.80930 | 1.81880 | -75.00 | 9449.59 |
| 2638 | 2004.06.14 23:29 | sell | 1031 | 0.10 | 1.81480 | 1.82230 | 1.80480 | ||
| 2639 | 2004.06.15 08:01 | modify | 1031 | 0.10 | 1.81480 | 1.82230 | 1.81280 | ||
| 2640 | 2004.06.15 08:21 | t/p | 1031 | 0.10 | 1.81280 | 1.82230 | 1.81280 | 19.87 | 9469.46 |
| 2641 | 2004.06.15 20:43 | sell | 1032 | 0.10 | 1.83106 | 1.83856 | 1.82106 | ||
| 2642 | 2004.06.16 08:01 | modify | 1032 | 0.10 | 1.83106 | 1.83856 | 1.82906 | ||
| 2643 | 2004.06.16 11:00 | t/p | 1032 | 0.10 | 1.82906 | 1.83856 | 1.82906 | 19.87 | 9489.33 |
| 2644 | 2004.06.22 01:06 | sell | 1033 | 0.10 | 1.83440 | 1.84190 | 1.82440 | ||
| 2645 | 2004.06.22 09:23 | t/p | 1033 | 0.10 | 1.82440 | 1.84190 | 1.82440 | 100.00 | 9589.33 |
| 2646 | 2004.06.24 02:57 | buy | 1034 | 0.10 | 1.81180 | 1.80430 | 1.82180 | ||
| 2647 | 2004.06.24 08:01 | close | 1034 | 0.10 | 1.81600 | 1.80430 | 1.82180 | 42.00 | 9631.33 |
| 2648 | 2004.06.25 03:29 | sell | 1035 | 0.10 | 1.82430 | 1.83180 | 1.81430 | ||
| 2649 | 2004.06.25 08:01 | modify | 1035 | 0.10 | 1.82430 | 1.83180 | 1.82230 | ||
| 2650 | 2004.06.25 08:10 | t/p | 1035 | 0.10 | 1.82230 | 1.83180 | 1.82230 | 20.00 | 9651.33 |
| 2651 | 2004.06.30 07:56 | buy | 1036 | 0.10 | 1.80487 | 1.79737 | 1.81487 | ||
| 2652 | 2004.06.30 08:01 | modify | 1036 | 0.10 | 1.80487 | 1.79737 | 1.80687 | ||
| 2653 | 2004.06.30 09:29 | close | 1036 | 0.10 | 1.80490 | 1.79737 | 1.80687 | 0.30 | 9651.63 |
| 2654 | 2004.06.30 20:19 | sell | 1037 | 0.10 | 1.81667 | 1.82417 | 1.80667 | ||
| 2655 | 2004.07.01 08:01 | modify | 1037 | 0.10 | 1.81667 | 1.82417 | 1.81467 | ||
| 2656 | 2004.07.01 09:59 | t/p | 1037 | 0.10 | 1.81467 | 1.82417 | 1.81467 | 19.61 | 9671.24 |
| 2657 | 2004.07.02 07:53 | buy | 1038 | 0.10 | 1.81723 | 1.80973 | 1.82723 | ||
| 2658 | 2004.07.02 08:01 | modify | 1038 | 0.10 | 1.81723 | 1.80973 | 1.81923 | ||
| 2659 | 2004.07.02 08:51 | t/p | 1038 | 0.10 | 1.81923 | 1.80973 | 1.81923 | 20.00 | 9691.24 |
| 2660 | 2004.07.07 01:56 | sell | 1039 | 0.10 | 1.84296 | 1.85046 | 1.83296 | ||
| 2661 | 2004.07.07 02:34 | close | 1039 | 0.10 | 1.83995 | 1.85046 | 1.83296 | 30.10 | 9721.34 |
| 2662 | 2004.07.07 02:34 | buy | 1040 | 0.10 | 1.83999 | 1.83249 | 1.84999 | ||
| 2663 | 2004.07.07 05:29 | close | 1040 | 0.10 | 1.84410 | 1.83249 | 1.84999 | 41.10 | 9762.44 |
| 2664 | 2004.07.07 05:30 | sell | 1041 | 0.10 | 1.84461 | 1.85211 | 1.83461 | ||
| 2665 | 2004.07.07 08:01 | modify | 1041 | 0.10 | 1.84461 | 1.85211 | 1.84261 | ||
| 2666 | 2004.07.07 11:23 | s/l | 1041 | 0.10 | 1.85211 | 1.85211 | 1.84261 | -75.00 | 9687.44 |
| 2667 | 2004.07.08 20:04 | buy | 1042 | 0.10 | 1.85275 | 1.84525 | 1.86275 | ||
| 2668 | 2004.07.09 01:44 | close | 1042 | 0.10 | 1.85344 | 1.84525 | 1.86275 | 6.68 | 9694.12 |
| 2669 | 2004.07.09 01:44 | sell | 1043 | 0.10 | 1.85343 | 1.86093 | 1.84343 | ||
| 2670 | 2004.07.09 08:01 | modify | 1043 | 0.10 | 1.85343 | 1.86093 | 1.85143 | ||
| 2671 | 2004.07.09 10:03 | t/p | 1043 | 0.10 | 1.85143 | 1.86093 | 1.85143 | 20.00 | 9714.12 |
| 2672 | 2004.07.09 22:01 | sell | 1044 | 0.10 | 1.86081 | 1.86831 | 1.85081 | ||
| 2673 | 2004.07.12 08:01 | modify | 1044 | 0.10 | 1.86081 | 1.86831 | 1.85881 | ||
| 2674 | 2004.07.12 08:20 | t/p | 1044 | 0.10 | 1.85881 | 1.86831 | 1.85881 | 19.87 | 9733.99 |
| 2675 | 2004.07.12 22:36 | buy | 1045 | 0.10 | 1.86207 | 1.85457 | 1.87207 | ||
| 2676 | 2004.07.13 07:22 | s/l | 1045 | 0.10 | 1.85457 | 1.85457 | 1.87207 | -75.22 | 9658.77 |
| 2677 | 2004.07.13 07:22 | buy | 1046 | 0.10 | 1.85480 | 1.84730 | 1.86480 | ||
| 2678 | 2004.07.13 08:01 | modify | 1046 | 0.10 | 1.85480 | 1.84730 | 1.85680 | ||
| 2679 | 2004.07.13 08:33 | t/p | 1046 | 0.10 | 1.85680 | 1.84730 | 1.85680 | 20.00 | 9678.77 |
| 2680 | 2004.07.15 06:48 | buy | 1047 | 0.10 | 1.85060 | 1.84310 | 1.86060 | ||
| 2681 | 2004.07.15 08:01 | modify | 1047 | 0.10 | 1.85060 | 1.84310 | 1.85260 | ||
| 2682 | 2004.07.15 08:31 | t/p | 1047 | 0.10 | 1.85260 | 1.84310 | 1.85260 | 20.00 | 9698.77 |
| 2683 | 2004.07.16 02:08 | buy | 1048 | 0.10 | 1.84930 | 1.84180 | 1.85930 | ||
| 2684 | 2004.07.16 03:34 | close | 1048 | 0.10 | 1.85234 | 1.84180 | 1.85930 | 30.40 | 9729.17 |
| 2685 | 2004.07.16 03:34 | sell | 1049 | 0.10 | 1.85232 | 1.85982 | 1.84232 | ||
| 2686 | 2004.07.16 08:01 | modify | 1049 | 0.10 | 1.85232 | 1.85982 | 1.85032 | ||
| 2687 | 2004.07.16 08:34 | t/p | 1049 | 0.10 | 1.85032 | 1.85982 | 1.85032 | 20.00 | 9749.17 |
| 2688 | 2004.07.20 20:44 | buy | 1050 | 0.10 | 1.85267 | 1.84517 | 1.86267 | ||
| 2689 | 2004.07.21 08:01 | modify | 1050 | 0.10 | 1.85267 | 1.84517 | 1.85467 | ||
| 2690 | 2004.07.21 10:08 | t/p | 1050 | 0.10 | 1.85467 | 1.84517 | 1.85467 | 19.78 | 9768.95 |
| 2691 | 2004.07.22 20:41 | buy | 1051 | 0.10 | 1.84350 | 1.83600 | 1.85350 | ||
| 2692 | 2004.07.23 08:01 | modify | 1051 | 0.10 | 1.84350 | 1.83600 | 1.84550 | ||
| 2693 | 2004.07.23 10:40 | s/l | 1051 | 0.10 | 1.83600 | 1.83600 | 1.84550 | -75.22 | 9693.73 |
| 2694 | 2004.07.26 02:42 | sell | 1052 | 0.10 | 1.83501 | 1.84251 | 1.82501 | ||
| 2695 | 2004.07.26 08:01 | modify | 1052 | 0.10 | 1.83501 | 1.84251 | 1.83301 | ||
| 2696 | 2004.07.26 12:43 | s/l | 1052 | 0.10 | 1.84251 | 1.84251 | 1.83301 | -75.00 | 9618.73 |
| 2697 | 2004.07.27 03:42 | sell | 1053 | 0.10 | 1.84353 | 1.85103 | 1.83353 | ||
| 2698 | 2004.07.27 08:01 | modify | 1053 | 0.10 | 1.84353 | 1.85103 | 1.84153 | ||
| 2699 | 2004.07.27 08:06 | t/p | 1053 | 0.10 | 1.84153 | 1.85103 | 1.84153 | 20.00 | 9638.73 |
| 2700 | 2004.08.02 00:00 | sell | 1054 | 0.10 | 1.82290 | 1.83040 | 1.81290 | ||
| 2701 | 2004.08.02 08:01 | modify | 1054 | 0.10 | 1.82290 | 1.83040 | 1.82090 | ||
| 2702 | 2004.08.02 10:02 | s/l | 1054 | 0.10 | 1.83040 | 1.83040 | 1.82090 | -75.00 | 9563.73 |
| 2703 | 2004.08.03 02:27 | sell | 1055 | 0.10 | 1.82719 | 1.83469 | 1.81719 | ||
| 2704 | 2004.08.03 08:02 | close | 1055 | 0.10 | 1.82258 | 1.83469 | 1.81719 | 46.10 | 9609.83 |
| 2705 | 2004.08.06 07:31 | sell | 1056 | 0.10 | 1.82657 | 1.83407 | 1.81657 | ||
| 2706 | 2004.08.06 08:01 | modify | 1056 | 0.10 | 1.82657 | 1.83407 | 1.82457 | ||
| 2707 | 2004.08.06 08:31 | t/p | 1056 | 0.10 | 1.82457 | 1.83407 | 1.82457 | 20.00 | 9629.83 |
| 2708 | 2004.08.10 20:17 | buy | 1057 | 0.10 | 1.83400 | 1.82650 | 1.84400 | ||
| 2709 | 2004.08.10 21:11 | s/l | 1057 | 0.10 | 1.82650 | 1.82650 | 1.84400 | -75.00 | 9554.83 |
| 2710 | 2004.08.10 21:11 | buy | 1058 | 0.10 | 1.82669 | 1.81919 | 1.83669 | ||
| 2711 | 2004.08.11 19:31 | close | 1058 | 0.10 | 1.83185 | 1.81919 | 1.83669 | 51.38 | 9606.21 |
| 2712 | 2004.08.12 20:51 | sell | 1059 | 0.10 | 1.82470 | 1.83220 | 1.81470 | ||
| 2713 | 2004.08.13 09:57 | t/p | 1059 | 0.10 | 1.81470 | 1.83220 | 1.81470 | 99.87 | 9706.08 |
| 2714 | 2004.08.20 20:53 | buy | 1060 | 0.10 | 1.81740 | 1.80990 | 1.82740 | ||
| 2715 | 2004.08.20 22:59 | close | 1060 | 0.10 | 1.81920 | 1.80990 | 1.82740 | 18.00 | 9724.08 |
| 2716 | 2004.08.23 02:03 | buy | 1061 | 0.10 | 1.81550 | 1.80800 | 1.82550 | ||
| 2717 | 2004.08.23 20:18 | s/l | 1061 | 0.10 | 1.80800 | 1.80800 | 1.82550 | -75.00 | 9649.08 |
| 2718 | 2004.08.23 20:18 | buy | 1062 | 0.10 | 1.80828 | 1.80078 | 1.81828 | ||
| 2719 | 2004.08.24 08:01 | modify | 1062 | 0.10 | 1.80828 | 1.80078 | 1.81028 | ||
| 2720 | 2004.08.24 14:26 | s/l | 1062 | 0.10 | 1.80078 | 1.80078 | 1.81028 | -75.22 | 9573.86 |
| 2721 | 2004.08.24 20:38 | buy | 1063 | 0.10 | 1.78925 | 1.78175 | 1.79925 | ||
| 2722 | 2004.08.25 09:39 | close | 1063 | 0.10 | 1.79720 | 1.78175 | 1.79925 | 79.28 | 9653.14 |
| 2723 | 2004.08.30 06:49 | buy | 1064 | 0.10 | 1.78618 | 1.77868 | 1.79618 | ||
| 2724 | 2004.08.30 08:01 | modify | 1064 | 0.10 | 1.78618 | 1.77868 | 1.78818 | ||
| 2725 | 2004.08.30 08:05 | t/p | 1064 | 0.10 | 1.78818 | 1.77868 | 1.78818 | 20.00 | 9673.14 |
| 2726 | 2004.08.31 20:58 | buy | 1065 | 0.10 | 1.80080 | 1.79330 | 1.81080 | ||
| 2727 | 2004.09.01 08:01 | modify | 1065 | 0.10 | 1.80080 | 1.79330 | 1.80280 | ||
| 2728 | 2004.09.01 10:30 | s/l | 1065 | 0.10 | 1.79330 | 1.79330 | 1.80280 | -75.22 | 9597.92 |
| 2729 | 2004.09.09 22:58 | sell | 1066 | 0.10 | 1.78580 | 1.79330 | 1.77580 | ||
| 2730 | 2004.09.10 01:51 | close | 1066 | 0.10 | 1.78650 | 1.79330 | 1.77580 | -7.13 | 9590.79 |
| 2731 | 2004.09.10 01:51 | buy | 1067 | 0.10 | 1.78688 | 1.77938 | 1.79688 | ||
| 2732 | 2004.09.10 06:51 | close | 1067 | 0.10 | 1.79069 | 1.77938 | 1.79688 | 38.10 | 9628.89 |
| 2733 | 2004.09.10 06:51 | sell | 1068 | 0.10 | 1.79062 | 1.79812 | 1.78062 | ||
| 2734 | 2004.09.10 08:01 | modify | 1068 | 0.10 | 1.79062 | 1.79812 | 1.78862 | ||
| 2735 | 2004.09.10 08:01 | t/p | 1068 | 0.10 | 1.78862 | 1.79812 | 1.78862 | 20.00 | 9648.89 |
| 2736 | 2004.09.13 00:00 | sell | 1069 | 0.10 | 1.79860 | 1.80610 | 1.78860 | ||
| 2737 | 2004.09.13 08:01 | modify | 1069 | 0.10 | 1.79860 | 1.80610 | 1.79660 | ||
| 2738 | 2004.09.13 08:01 | t/p | 1069 | 0.10 | 1.79660 | 1.80610 | 1.79660 | 20.00 | 9668.89 |
| 2739 | 2004.09.14 03:28 | sell | 1070 | 0.10 | 1.80003 | 1.80753 | 1.79003 | ||
| 2740 | 2004.09.14 08:01 | modify | 1070 | 0.10 | 1.80003 | 1.80753 | 1.79803 | ||
| 2741 | 2004.09.14 08:10 | t/p | 1070 | 0.10 | 1.79803 | 1.80753 | 1.79803 | 20.00 | 9688.89 |
| 2742 | 2004.09.21 20:20 | sell | 1071 | 0.10 | 1.79863 | 1.80613 | 1.78863 | ||
| 2743 | 2004.09.22 10:35 | close | 1071 | 0.10 | 1.79360 | 1.80613 | 1.78863 | 50.17 | 9739.06 |
| 2744 | 2004.09.23 22:29 | buy | 1072 | 0.10 | 1.79510 | 1.78760 | 1.80510 | ||
| 2745 | 2004.09.24 08:01 | modify | 1072 | 0.10 | 1.79510 | 1.78760 | 1.79710 | ||
| 2746 | 2004.09.24 08:47 | t/p | 1072 | 0.10 | 1.79710 | 1.78760 | 1.79710 | 19.78 | 9758.84 |
| 2747 | 2004.10.04 02:49 | buy | 1073 | 0.10 | 1.79215 | 1.78465 | 1.80215 | ||
| 2748 | 2004.10.04 14:50 | s/l | 1073 | 0.10 | 1.78465 | 1.78465 | 1.80215 | -75.00 | 9683.84 |
| 2749 | 2004.10.06 20:38 | buy | 1074 | 0.10 | 1.77553 | 1.76803 | 1.78553 | ||
| 2750 | 2004.10.06 22:47 | close | 1074 | 0.10 | 1.77946 | 1.76803 | 1.78553 | 39.30 | 9723.14 |
| 2751 | 2004.10.06 22:47 | sell | 1075 | 0.10 | 1.77943 | 1.78693 | 1.76943 | ||
| 2752 | 2004.10.07 08:01 | modify | 1075 | 0.10 | 1.77943 | 1.78693 | 1.77743 | ||
| 2753 | 2004.10.07 10:12 | close | 1075 | 0.10 | 1.77870 | 1.78693 | 1.77743 | 6.91 | 9730.05 |
| 2754 | 2004.10.12 20:02 | sell | 1076 | 0.10 | 1.79210 | 1.79960 | 1.78210 | ||
| 2755 | 2004.10.13 08:01 | modify | 1076 | 0.10 | 1.79210 | 1.79960 | 1.79010 | ||
| 2756 | 2004.10.13 08:28 | t/p | 1076 | 0.10 | 1.79010 | 1.79960 | 1.79010 | 19.87 | 9749.92 |
| 2757 | 2004.10.13 20:00 | sell | 1077 | 0.10 | 1.79420 | 1.80170 | 1.78420 | ||
| 2758 | 2004.10.14 08:01 | modify | 1077 | 0.10 | 1.79420 | 1.80170 | 1.79220 | ||
| 2759 | 2004.10.14 10:20 | s/l | 1077 | 0.10 | 1.80170 | 1.80170 | 1.79220 | -75.39 | 9674.53 |
| 2760 | 2004.10.22 21:57 | sell | 1078 | 0.10 | 1.82760 | 1.83510 | 1.81760 | ||
| 2761 | 2004.10.22 22:59 | close | 1078 | 0.10 | 1.82800 | 1.83510 | 1.81760 | -4.00 | 9670.53 |
| 2762 | 2004.10.25 00:00 | sell | 1079 | 0.10 | 1.82990 | 1.83740 | 1.81990 | ||
| 2763 | 2004.10.25 03:02 | s/l | 1079 | 0.10 | 1.83740 | 1.83740 | 1.81990 | -75.00 | 9595.53 |
| 2764 | 2004.10.25 03:08 | sell | 1080 | 0.10 | 1.83820 | 1.84570 | 1.82820 | ||
| 2765 | 2004.10.25 08:01 | modify | 1080 | 0.10 | 1.83820 | 1.84570 | 1.83620 | ||
| 2766 | 2004.10.25 08:39 | t/p | 1080 | 0.10 | 1.83620 | 1.84570 | 1.83620 | 20.00 | 9615.53 |
| 2767 | 2004.10.26 03:32 | sell | 1081 | 0.10 | 1.84300 | 1.85050 | 1.83300 | ||
| 2768 | 2004.10.26 08:02 | close | 1081 | 0.10 | 1.83955 | 1.85050 | 1.83300 | 34.50 | 9650.03 |
| 2769 | 2004.10.27 07:04 | sell | 1082 | 0.10 | 1.83726 | 1.84476 | 1.82726 | ||
| 2770 | 2004.10.27 08:01 | modify | 1082 | 0.10 | 1.83726 | 1.84476 | 1.83526 | ||
| 2771 | 2004.10.27 16:57 | close | 1082 | 0.10 | 1.83740 | 1.84476 | 1.83526 | -1.40 | 9648.63 |
| 2772 | 2004.10.27 20:23 | buy | 1083 | 0.10 | 1.82904 | 1.82154 | 1.83904 | ||
| 2773 | 2004.10.28 03:02 | close | 1083 | 0.10 | 1.83076 | 1.82154 | 1.83904 | 16.54 | 9665.17 |
| 2774 | 2004.10.28 03:02 | sell | 1084 | 0.10 | 1.83073 | 1.83823 | 1.82073 | ||
| 2775 | 2004.10.28 08:00 | close | 1084 | 0.10 | 1.83070 | 1.83823 | 1.82073 | 0.30 | 9665.47 |
| 2776 | 2004.10.29 02:02 | sell | 1085 | 0.10 | 1.83214 | 1.83964 | 1.82214 | ||
| 2777 | 2004.10.29 15:57 | close | 1085 | 0.10 | 1.82970 | 1.83964 | 1.82214 | 24.40 | 9689.87 |
| 2778 | 2004.11.01 00:00 | sell | 1086 | 0.10 | 1.83900 | 1.84650 | 1.82900 | ||
| 2779 | 2004.11.01 10:22 | close | 1086 | 0.10 | 1.83220 | 1.84650 | 1.82900 | 68.00 | 9757.87 |
| 2780 | 2004.11.02 20:43 | buy | 1087 | 0.10 | 1.83510 | 1.82760 | 1.84510 | ||
| 2781 | 2004.11.02 21:05 | close | 1087 | 0.10 | 1.83900 | 1.82760 | 1.84510 | 39.00 | 9796.87 |
| 2782 | 2004.11.02 21:06 | sell | 1088 | 0.10 | 1.83910 | 1.84660 | 1.82910 | ||
| 2783 | 2004.11.03 03:08 | close | 1088 | 0.10 | 1.83580 | 1.84660 | 1.82910 | 32.87 | 9829.74 |
| 2784 | 2004.11.03 03:08 | buy | 1089 | 0.10 | 1.83588 | 1.82838 | 1.84588 | ||
| 2785 | 2004.11.03 07:50 | close | 1089 | 0.10 | 1.83607 | 1.82838 | 1.84588 | 1.90 | 9831.64 |
| 2786 | 2004.11.03 07:50 | sell | 1090 | 0.10 | 1.83630 | 1.84380 | 1.82630 | ||
| 2787 | 2004.11.03 08:01 | modify | 1090 | 0.10 | 1.83630 | 1.84380 | 1.83430 | ||
| 2788 | 2004.11.03 13:29 | s/l | 1090 | 0.10 | 1.84380 | 1.84380 | 1.83430 | -75.00 | 9756.64 |
| 2789 | 2004.11.10 20:16 | sell | 1091 | 0.10 | 1.84618 | 1.85368 | 1.83618 | ||
| 2790 | 2004.11.11 08:01 | modify | 1091 | 0.10 | 1.84618 | 1.85368 | 1.84418 | ||
| 2791 | 2004.11.11 11:03 | t/p | 1091 | 0.10 | 1.84418 | 1.85368 | 1.84418 | 19.61 | 9776.25 |
| 2792 | 2004.11.12 02:26 | sell | 1092 | 0.10 | 1.84573 | 1.85323 | 1.83573 | ||
| 2793 | 2004.11.12 08:01 | modify | 1092 | 0.10 | 1.84573 | 1.85323 | 1.84373 | ||
| 2794 | 2004.11.12 13:04 | t/p | 1092 | 0.10 | 1.84373 | 1.85323 | 1.84373 | 20.00 | 9796.25 |
| 2795 | 2004.11.15 01:47 | buy | 1093 | 0.10 | 1.85415 | 1.84665 | 1.86415 | ||
| 2796 | 2004.11.15 18:04 | s/l | 1093 | 0.10 | 1.84665 | 1.84665 | 1.86415 | -75.00 | 9721.25 |
| 2797 | 2004.11.18 07:37 | sell | 1094 | 0.10 | 1.86275 | 1.87025 | 1.85275 | ||
| 2798 | 2004.11.18 08:01 | modify | 1094 | 0.10 | 1.86275 | 1.87025 | 1.86075 | ||
| 2799 | 2004.11.18 08:22 | t/p | 1094 | 0.10 | 1.86075 | 1.87025 | 1.86075 | 20.00 | 9741.25 |
| 2800 | 2004.11.23 01:57 | buy | 1095 | 0.10 | 1.85530 | 1.84780 | 1.86530 | ||
| 2801 | 2004.11.23 08:01 | modify | 1095 | 0.10 | 1.85530 | 1.84780 | 1.85730 | ||
| 2802 | 2004.11.23 10:46 | t/p | 1095 | 0.10 | 1.85730 | 1.84780 | 1.85730 | 20.00 | 9761.25 |
| 2803 | 2004.11.24 07:53 | sell | 1096 | 0.10 | 1.87058 | 1.87808 | 1.86058 | ||
| 2804 | 2004.11.24 08:01 | modify | 1096 | 0.10 | 1.87058 | 1.87808 | 1.86858 | ||
| 2805 | 2004.11.24 11:35 | s/l | 1096 | 0.10 | 1.87808 | 1.87808 | 1.86858 | -75.00 | 9686.25 |
| 2806 | 2004.11.25 22:53 | sell | 1097 | 0.10 | 1.89145 | 1.89895 | 1.88145 | ||
| 2807 | 2004.11.26 06:25 | s/l | 1097 | 0.10 | 1.89895 | 1.89895 | 1.88145 | -75.13 | 9611.12 |
| 2808 | 2004.11.26 06:51 | sell | 1098 | 0.10 | 1.90020 | 1.90770 | 1.89020 | ||
| 2809 | 2004.11.26 07:57 | close | 1098 | 0.10 | 1.89906 | 1.90770 | 1.89020 | 11.40 | 9622.52 |
| 2810 | 2004.11.26 07:57 | buy | 1099 | 0.10 | 1.89910 | 1.89160 | 1.90910 | ||
| 2811 | 2004.11.26 09:25 | s/l | 1099 | 0.10 | 1.89160 | 1.89160 | 1.90910 | -75.00 | 9547.52 |
| 2812 | 2004.11.29 02:24 | buy | 1100 | 0.10 | 1.88822 | 1.88072 | 1.89822 | ||
| 2813 | 2004.11.29 15:36 | close | 1100 | 0.10 | 1.89076 | 1.88072 | 1.89822 | 25.40 | 9572.92 |
| 2814 | 2004.11.30 02:16 | buy | 1101 | 0.10 | 1.88820 | 1.88070 | 1.89820 | ||
| 2815 | 2004.11.30 08:01 | close | 1101 | 0.10 | 1.89110 | 1.88070 | 1.89820 | 29.00 | 9601.92 |
| 2816 | 2004.12.01 22:21 | sell | 1102 | 0.10 | 1.93490 | 1.94240 | 1.92490 | ||
| 2817 | 2004.12.02 08:01 | modify | 1102 | 0.10 | 1.93490 | 1.94240 | 1.93290 | ||
| 2818 | 2004.12.02 08:53 | s/l | 1102 | 0.10 | 1.94240 | 1.94240 | 1.93290 | -75.39 | 9526.53 |
| 2819 | 2004.12.06 21:33 | buy | 1103 | 0.10 | 1.93892 | 1.93142 | 1.94892 | ||
| 2820 | 2004.12.07 04:17 | close | 1103 | 0.10 | 1.94140 | 1.93142 | 1.94892 | 24.58 | 9551.11 |
| 2821 | 2004.12.07 07:26 | sell | 1104 | 0.10 | 1.94563 | 1.95313 | 1.93563 | ||
| 2822 | 2004.12.07 08:01 | modify | 1104 | 0.10 | 1.94563 | 1.95313 | 1.94363 | ||
| 2823 | 2004.12.07 15:32 | close | 1104 | 0.10 | 1.94575 | 1.95313 | 1.94363 | -1.20 | 9549.91 |
| 2824 | 2004.12.08 05:12 | buy | 1105 | 0.10 | 1.93887 | 1.93137 | 1.94887 | ||
| 2825 | 2004.12.08 07:25 | s/l | 1105 | 0.10 | 1.93137 | 1.93137 | 1.94887 | -75.00 | 9474.91 |
| 2826 | 2004.12.08 07:25 | buy | 1106 | 0.10 | 1.93150 | 1.92400 | 1.94150 | ||
| 2827 | 2004.12.08 07:44 | close | 1106 | 0.10 | 1.93597 | 1.92400 | 1.94150 | 44.70 | 9519.61 |
| 2828 | 2004.12.08 07:44 | sell | 1107 | 0.10 | 1.93622 | 1.94372 | 1.92622 | ||
| 2829 | 2004.12.08 08:01 | modify | 1107 | 0.10 | 1.93622 | 1.94372 | 1.93422 | ||
| 2830 | 2004.12.08 08:18 | t/p | 1107 | 0.10 | 1.93422 | 1.94372 | 1.93422 | 20.00 | 9539.61 |
| 2831 | 2004.12.08 20:37 | sell | 1108 | 0.10 | 1.93339 | 1.94089 | 1.92339 | ||
| 2832 | 2004.12.09 06:17 | close | 1108 | 0.10 | 1.92570 | 1.94089 | 1.92339 | 76.51 | 9616.12 |
| 2833 | 2004.12.09 06:17 | buy | 1109 | 0.10 | 1.92585 | 1.91835 | 1.93585 | ||
| 2834 | 2004.12.09 07:42 | close | 1109 | 0.10 | 1.92841 | 1.91835 | 1.93585 | 25.60 | 9641.72 |
| 2835 | 2004.12.09 07:42 | sell | 1110 | 0.10 | 1.92853 | 1.93603 | 1.91853 | ||
| 2836 | 2004.12.09 08:01 | modify | 1110 | 0.10 | 1.92853 | 1.93603 | 1.92653 | ||
| 2837 | 2004.12.09 08:21 | t/p | 1110 | 0.10 | 1.92653 | 1.93603 | 1.92653 | 20.00 | 9661.72 |
| 2838 | 2004.12.09 20:00 | sell | 1111 | 0.10 | 1.93070 | 1.93820 | 1.92070 | ||
| 2839 | 2004.12.10 01:08 | close | 1111 | 0.10 | 1.92161 | 1.93820 | 1.92070 | 90.77 | 9752.49 |
| 2840 | 2004.12.10 01:08 | buy | 1112 | 0.10 | 1.92159 | 1.91409 | 1.93159 | ||
| 2841 | 2004.12.10 05:57 | s/l | 1112 | 0.10 | 1.91409 | 1.91409 | 1.93159 | -75.00 | 9677.49 |
| 2842 | 2004.12.10 05:57 | buy | 1113 | 0.10 | 1.91299 | 1.90549 | 1.92299 | ||
| 2843 | 2004.12.10 07:19 | close | 1113 | 0.10 | 1.91590 | 1.90549 | 1.92299 | 29.10 | 9706.59 |
| 2844 | 2004.12.10 07:19 | sell | 1114 | 0.10 | 1.91600 | 1.92350 | 1.90600 | ||
| 2845 | 2004.12.10 09:04 | close | 1114 | 0.10 | 1.91401 | 1.92350 | 1.90600 | 19.90 | 9726.49 |
| 2846 | 2004.12.13 00:00 | buy | 1115 | 0.10 | 1.90990 | 1.90240 | 1.91990 | ||
| 2847 | 2004.12.13 01:54 | close | 1115 | 0.10 | 1.91519 | 1.90240 | 1.91990 | 52.90 | 9779.39 |
| 2848 | 2004.12.13 01:54 | sell | 1116 | 0.10 | 1.91513 | 1.92263 | 1.90513 | ||
| 2849 | 2004.12.13 07:57 | close | 1116 | 0.10 | 1.91411 | 1.92263 | 1.90513 | 10.20 | 9789.59 |
| 2850 | 2004.12.13 07:57 | buy | 1117 | 0.10 | 1.91390 | 1.90640 | 1.92390 | ||
| 2851 | 2004.12.13 08:01 | modify | 1117 | 0.10 | 1.91390 | 1.90640 | 1.91590 | ||
| 2852 | 2004.12.13 08:29 | t/p | 1117 | 0.10 | 1.91590 | 1.90640 | 1.91590 | 20.00 | 9809.59 |
| 2853 | 2004.12.13 20:35 | sell | 1118 | 0.10 | 1.92600 | 1.93350 | 1.91600 | ||
| 2854 | 2004.12.14 09:37 | close | 1118 | 0.10 | 1.92070 | 1.93350 | 1.91600 | 52.87 | 9862.46 |
| 2855 | 2004.12.14 20:29 | sell | 1119 | 0.10 | 1.92825 | 1.93575 | 1.91825 | ||
| 2856 | 2004.12.15 03:52 | close | 1119 | 0.10 | 1.91990 | 1.93575 | 1.91825 | 83.37 | 9945.83 |
| 2857 | 2004.12.15 03:52 | buy | 1120 | 0.10 | 1.91973 | 1.91223 | 1.92973 | ||
| 2858 | 2004.12.15 04:59 | close | 1120 | 0.10 | 1.92585 | 1.91223 | 1.92973 | 61.20 | 10007.03 |
| 2859 | 2004.12.15 04:59 | sell | 1121 | 0.10 | 1.92581 | 1.93331 | 1.91581 | ||
| 2860 | 2004.12.15 08:01 | modify | 1121 | 0.10 | 1.92581 | 1.93331 | 1.92381 | ||
| 2861 | 2004.12.15 11:22 | s/l | 1121 | 0.10 | 1.93331 | 1.93331 | 1.92381 | -75.00 | 9932.03 |
| 2862 | 2004.12.16 22:38 | sell | 1122 | 0.10 | 1.93352 | 1.94102 | 1.92352 | ||
| 2863 | 2004.12.17 08:01 | modify | 1122 | 0.10 | 1.93352 | 1.94102 | 1.93152 | ||
| 2864 | 2004.12.17 08:17 | t/p | 1122 | 0.10 | 1.93152 | 1.94102 | 1.93152 | 19.87 | 9951.90 |
| 2865 | 2004.12.20 00:00 | sell | 1123 | 0.10 | 1.94390 | 1.95140 | 1.93390 | ||
| 2866 | 2004.12.20 02:05 | close | 1123 | 0.10 | 1.93690 | 1.95140 | 1.93390 | 70.00 | 10021.90 |
| 2867 | 2004.12.22 20:01 | sell | 1124 | 0.10 | 1.91810 | 1.92560 | 1.90810 | ||
| 2868 | 2004.12.23 08:01 | modify | 1124 | 0.10 | 1.91810 | 1.92560 | 1.91610 | ||
| 2869 | 2004.12.23 12:02 | close | 1124 | 0.10 | 1.91747 | 1.92560 | 1.91610 | 5.91 | 10027.81 |
| 2870 | 2004.12.24 20:52 | sell | 1125 | 0.10 | 1.92560 | 1.93310 | 1.91560 | ||
| 2871 | 2004.12.24 22:59 | close | 1125 | 0.10 | 1.92270 | 1.93310 | 1.91560 | 29.00 | 10056.81 |
| 2872 | 2004.12.27 22:09 | sell | 1126 | 0.10 | 1.93660 | 1.94410 | 1.92660 | ||
| 2873 | 2004.12.28 16:00 | close | 1126 | 0.10 | 1.93330 | 1.94410 | 1.92660 | 32.87 | 10089.68 |
| 2874 | 2004.12.29 02:47 | sell | 1127 | 0.10 | 1.92778 | 1.93528 | 1.91778 | ||
| 2875 | 2004.12.29 08:01 | modify | 1127 | 0.10 | 1.92778 | 1.93528 | 1.92578 | ||
| 2876 | 2004.12.29 09:46 | close | 1127 | 0.10 | 1.92764 | 1.93528 | 1.92578 | 1.40 | 10091.08 |
| 2877 | 2004.12.31 02:30 | buy | 1128 | 0.10 | 1.92110 | 1.91360 | 1.93110 | ||
| 2878 | 2004.12.31 12:14 | t/p | 1128 | 0.10 | 1.93110 | 1.91360 | 1.93110 | 100.00 | 10191.08 |
| 2879 | 2005.01.03 00:02 | sell | 1129 | 0.10 | 1.91850 | 1.92600 | 1.90850 | ||
| 2880 | 2005.01.03 03:58 | close | 1129 | 0.10 | 1.91186 | 1.92600 | 1.90850 | 66.40 | 10257.48 |
| 2881 | 2005.01.03 03:58 | buy | 1130 | 0.10 | 1.91160 | 1.90410 | 1.92160 | ||
| 2882 | 2005.01.03 04:28 | s/l | 1130 | 0.10 | 1.90410 | 1.90410 | 1.92160 | -75.00 | 10182.48 |
| 2883 | 2005.01.03 04:28 | buy | 1131 | 0.10 | 1.90427 | 1.89677 | 1.91427 | ||
| 2884 | 2005.01.03 08:30 | close | 1131 | 0.10 | 1.90945 | 1.89677 | 1.91427 | 51.80 | 10234.28 |
| 2885 | 2005.01.04 07:41 | buy | 1132 | 0.10 | 1.90410 | 1.89660 | 1.91410 | ||
| 2886 | 2005.01.04 08:01 | modify | 1132 | 0.10 | 1.90410 | 1.89660 | 1.90610 | ||
| 2887 | 2005.01.04 10:37 | s/l | 1132 | 0.10 | 1.89660 | 1.89660 | 1.90610 | -75.00 | 10159.28 |
| 2888 | 2005.01.04 20:42 | buy | 1133 | 0.10 | 1.88086 | 1.87336 | 1.89086 | ||
| 2889 | 2005.01.05 11:09 | s/l | 1133 | 0.10 | 1.87336 | 1.87336 | 1.89086 | -75.22 | 10084.06 |
| 2890 | 2005.01.07 21:14 | buy | 1134 | 0.10 | 1.86783 | 1.86033 | 1.87783 | ||
| 2891 | 2005.01.07 22:59 | close | 1134 | 0.10 | 1.87100 | 1.86033 | 1.87783 | 31.70 | 10115.76 |
| 2892 | 2005.01.10 04:17 | sell | 1135 | 0.10 | 1.87413 | 1.88163 | 1.86413 | ||
| 2893 | 2005.01.10 08:01 | modify | 1135 | 0.10 | 1.87413 | 1.88163 | 1.87213 | ||
| 2894 | 2005.01.10 08:12 | t/p | 1135 | 0.10 | 1.87213 | 1.88163 | 1.87213 | 20.00 | 10135.76 |
| 2895 | 2005.01.11 03:38 | sell | 1136 | 0.10 | 1.88120 | 1.88870 | 1.87120 | ||
| 2896 | 2005.01.11 08:01 | modify | 1136 | 0.10 | 1.88120 | 1.88870 | 1.87920 | ||
| 2897 | 2005.01.11 08:01 | t/p | 1136 | 0.10 | 1.87920 | 1.88870 | 1.87920 | 20.00 | 10155.76 |
| 2898 | 2005.01.14 02:48 | buy | 1137 | 0.10 | 1.87758 | 1.87008 | 1.88758 | ||
| 2899 | 2005.01.14 07:06 | s/l | 1137 | 0.10 | 1.87008 | 1.87008 | 1.88758 | -75.00 | 10080.76 |
| 2900 | 2005.01.14 20:58 | sell | 1138 | 0.10 | 1.87040 | 1.87790 | 1.86040 | ||
| 2901 | 2005.01.14 22:59 | close | 1138 | 0.10 | 1.87120 | 1.87790 | 1.86040 | -8.00 | 10072.76 |
| 2902 | 2005.01.18 01:30 | sell | 1139 | 0.10 | 1.85940 | 1.86690 | 1.84940 | ||
| 2903 | 2005.01.18 08:01 | modify | 1139 | 0.10 | 1.85940 | 1.86690 | 1.85740 | ||
| 2904 | 2005.01.18 08:09 | t/p | 1139 | 0.10 | 1.85740 | 1.86690 | 1.85740 | 20.00 | 10092.76 |
| 2905 | 2005.01.19 20:07 | buy | 1140 | 0.10 | 1.86709 | 1.85959 | 1.87709 | ||
| 2906 | 2005.01.20 08:01 | close | 1140 | 0.10 | 1.87448 | 1.85959 | 1.87709 | 73.24 | 10166.00 |
| 2907 | 2005.01.25 07:56 | buy | 1141 | 0.10 | 1.87550 | 1.86800 | 1.88550 | ||
| 2908 | 2005.01.25 08:01 | modify | 1141 | 0.10 | 1.87550 | 1.86800 | 1.87750 | ||
| 2909 | 2005.01.25 08:25 | t/p | 1141 | 0.10 | 1.87750 | 1.86800 | 1.87750 | 20.00 | 10186.00 |
| 2910 | 2005.01.27 07:59 | sell | 1142 | 0.10 | 1.88430 | 1.89180 | 1.87430 | ||
| 2911 | 2005.01.27 08:01 | modify | 1142 | 0.10 | 1.88430 | 1.89180 | 1.88230 | ||
| 2912 | 2005.01.27 09:32 | t/p | 1142 | 0.10 | 1.88230 | 1.89180 | 1.88230 | 20.00 | 10206.00 |
| 2913 | 2005.01.27 23:21 | sell | 1143 | 0.10 | 1.89190 | 1.89940 | 1.88190 | ||
| 2914 | 2005.01.28 12:20 | close | 1143 | 0.10 | 1.88349 | 1.89940 | 1.88190 | 83.97 | 10289.97 |
| 2915 | 2005.01.31 00:00 | buy | 1144 | 0.10 | 1.88540 | 1.87790 | 1.89540 | ||
| 2916 | 2005.01.31 08:01 | modify | 1144 | 0.10 | 1.88540 | 1.87790 | 1.88740 | ||
| 2917 | 2005.01.31 12:35 | close | 1144 | 0.10 | 1.88231 | 1.87790 | 1.88740 | -30.90 | 10259.07 |
| 2918 | 2005.02.02 20:28 | sell | 1145 | 0.10 | 1.88700 | 1.89450 | 1.87700 | ||
| 2919 | 2005.02.03 14:47 | close | 1145 | 0.10 | 1.88227 | 1.89450 | 1.87700 | 46.91 | 10305.98 |
| 2920 | 2005.02.07 00:03 | buy | 1146 | 0.10 | 1.87200 | 1.86450 | 1.88200 | ||
| 2921 | 2005.02.07 12:53 | close | 1146 | 0.10 | 1.87230 | 1.86450 | 1.88200 | 3.00 | 10308.98 |
| 2922 | 2005.02.09 06:43 | sell | 1147 | 0.10 | 1.85670 | 1.86420 | 1.84670 | ||
| 2923 | 2005.02.09 08:01 | modify | 1147 | 0.10 | 1.85670 | 1.86420 | 1.85470 | ||
| 2924 | 2005.02.09 11:00 | s/l | 1147 | 0.10 | 1.86420 | 1.86420 | 1.85470 | -75.00 | 10233.98 |
| 2925 | 2005.02.10 01:54 | sell | 1148 | 0.10 | 1.86253 | 1.87003 | 1.85253 | ||
| 2926 | 2005.02.10 08:01 | modify | 1148 | 0.10 | 1.86253 | 1.87003 | 1.86053 | ||
| 2927 | 2005.02.10 09:19 | t/p | 1148 | 0.10 | 1.86053 | 1.87003 | 1.86053 | 20.00 | 10253.98 |
| 2928 | 2005.02.14 02:01 | sell | 1149 | 0.10 | 1.87288 | 1.88038 | 1.86288 | ||
| 2929 | 2005.02.14 08:01 | modify | 1149 | 0.10 | 1.87288 | 1.88038 | 1.87088 | ||
| 2930 | 2005.02.14 09:33 | s/l | 1149 | 0.10 | 1.88038 | 1.88038 | 1.87088 | -75.00 | 10178.98 |
| 2931 | 2005.02.15 21:20 | sell | 1150 | 0.10 | 1.89704 | 1.90454 | 1.88704 | ||
| 2932 | 2005.02.16 10:20 | close | 1150 | 0.10 | 1.88900 | 1.90454 | 1.88704 | 80.27 | 10259.25 |
| 2933 | 2005.02.22 04:02 | sell | 1151 | 0.10 | 1.90050 | 1.90800 | 1.89050 | ||
| 2934 | 2005.02.22 06:33 | s/l | 1151 | 0.10 | 1.90800 | 1.90800 | 1.89050 | -75.00 | 10184.25 |
| 2935 | 2005.02.22 06:33 | sell | 1152 | 0.10 | 1.90780 | 1.91530 | 1.89780 | ||
| 2936 | 2005.02.22 08:01 | modify | 1152 | 0.10 | 1.90780 | 1.91530 | 1.90580 | ||
| 2937 | 2005.02.22 09:28 | t/p | 1152 | 0.10 | 1.90580 | 1.91530 | 1.90580 | 20.00 | 10204.25 |
| 2938 | 2005.02.23 02:27 | buy | 1153 | 0.10 | 1.90504 | 1.89754 | 1.91504 | ||
| 2939 | 2005.02.23 03:06 | close | 1153 | 0.10 | 1.90948 | 1.89754 | 1.91504 | 44.40 | 10248.65 |
| 2940 | 2005.02.23 03:06 | sell | 1154 | 0.10 | 1.90941 | 1.91691 | 1.89941 | ||
| 2941 | 2005.02.23 04:12 | close | 1154 | 0.10 | 1.90690 | 1.91691 | 1.89941 | 25.10 | 10273.75 |
| 2942 | 2005.02.23 04:12 | buy | 1155 | 0.10 | 1.90705 | 1.89955 | 1.91705 | ||
| 2943 | 2005.02.23 08:01 | modify | 1155 | 0.10 | 1.90705 | 1.89955 | 1.90905 | ||
| 2944 | 2005.02.23 09:56 | close | 1155 | 0.10 | 1.90890 | 1.89955 | 1.90905 | 18.50 | 10292.25 |
| 2945 | 2005.02.23 20:14 | sell | 1156 | 0.10 | 1.91010 | 1.91760 | 1.90010 | ||
| 2946 | 2005.02.24 08:01 | modify | 1156 | 0.10 | 1.91010 | 1.91760 | 1.90810 | ||
| 2947 | 2005.02.24 09:09 | t/p | 1156 | 0.10 | 1.90810 | 1.91760 | 1.90810 | 19.61 | 10311.86 |
| 2948 | 2005.02.25 00:25 | sell | 1157 | 0.10 | 1.91240 | 1.91990 | 1.90240 | ||
| 2949 | 2005.02.25 22:31 | s/l | 1157 | 0.10 | 1.91990 | 1.91990 | 1.90240 | -75.00 | 10236.86 |
| 2950 | 2005.02.28 00:57 | sell | 1158 | 0.10 | 1.91958 | 1.92708 | 1.90958 | ||
| 2951 | 2005.02.28 08:01 | modify | 1158 | 0.10 | 1.91958 | 1.92708 | 1.91758 | ||
| 2952 | 2005.03.01 04:04 | t/p | 1158 | 0.10 | 1.91758 | 1.92708 | 1.91758 | 19.87 | 10256.73 |
| 2953 | 2005.03.09 21:37 | buy | 1159 | 0.10 | 1.92410 | 1.91660 | 1.93410 | ||
| 2954 | 2005.03.10 02:57 | close | 1159 | 0.10 | 1.92580 | 1.91660 | 1.93410 | 16.34 | 10273.07 |
| 2955 | 2005.03.10 02:57 | sell | 1160 | 0.10 | 1.92576 | 1.93326 | 1.91576 | ||
| 2956 | 2005.03.10 10:02 | close | 1160 | 0.10 | 1.92570 | 1.93326 | 1.91576 | 0.60 | 10273.67 |
| 2957 | 2005.03.10 20:00 | sell | 1161 | 0.10 | 1.92610 | 1.93360 | 1.91610 | ||
| 2958 | 2005.03.11 08:01 | modify | 1161 | 0.10 | 1.92610 | 1.93360 | 1.92410 | ||
| 2959 | 2005.03.11 08:03 | t/p | 1161 | 0.10 | 1.92410 | 1.93360 | 1.92410 | 19.87 | 10293.54 |
| 2960 | 2005.03.14 23:54 | buy | 1162 | 0.10 | 1.91050 | 1.90300 | 1.92050 | ||
| 2961 | 2005.03.15 11:32 | close | 1162 | 0.10 | 1.91664 | 1.90300 | 1.92050 | 61.18 | 10354.72 |
| 2962 | 2005.03.16 00:24 | buy | 1163 | 0.10 | 1.90730 | 1.89980 | 1.91730 | ||
| 2963 | 2005.03.16 08:30 | t/p | 1163 | 0.10 | 1.91730 | 1.89980 | 1.91730 | 100.00 | 10454.72 |
| 2964 | 2005.03.21 03:12 | buy | 1164 | 0.10 | 1.91376 | 1.90626 | 1.92376 | ||
| 2965 | 2005.03.21 09:50 | s/l | 1164 | 0.10 | 1.90626 | 1.90626 | 1.92376 | -75.00 | 10379.72 |
| 2966 | 2005.03.22 20:17 | sell | 1165 | 0.10 | 1.90096 | 1.90846 | 1.89096 | ||
| 2967 | 2005.03.22 20:20 | close | 1165 | 0.10 | 1.89540 | 1.90846 | 1.89096 | 55.60 | 10435.32 |
| 2968 | 2005.03.22 20:20 | buy | 1166 | 0.10 | 1.89549 | 1.88799 | 1.90549 | ||
| 2969 | 2005.03.22 20:51 | s/l | 1166 | 0.10 | 1.88799 | 1.88799 | 1.90549 | -75.00 | 10360.32 |
| 2970 | 2005.03.22 20:51 | buy | 1167 | 0.10 | 1.88808 | 1.88058 | 1.89808 | ||
| 2971 | 2005.03.22 21:06 | s/l | 1167 | 0.10 | 1.88058 | 1.88058 | 1.89808 | -75.00 | 10285.32 |
| 2972 | 2005.03.22 21:06 | buy | 1168 | 0.10 | 1.88069 | 1.87319 | 1.89069 | ||
| 2973 | 2005.03.22 22:58 | close | 1168 | 0.10 | 1.88734 | 1.87319 | 1.89069 | 66.50 | 10351.82 |
| 2974 | 2005.03.22 22:58 | sell | 1169 | 0.10 | 1.88750 | 1.89500 | 1.87750 | ||
| 2975 | 2005.03.23 08:01 | modify | 1169 | 0.10 | 1.88750 | 1.89500 | 1.88550 | ||
| 2976 | 2005.03.23 09:17 | t/p | 1169 | 0.10 | 1.88550 | 1.89500 | 1.88550 | 19.87 | 10371.69 |
| 2977 | 2005.03.28 03:16 | buy | 1170 | 0.10 | 1.86470 | 1.85720 | 1.87470 | ||
| 2978 | 2005.03.28 05:19 | close | 1170 | 0.10 | 1.86338 | 1.85720 | 1.87470 | -13.20 | 10358.49 |
| 2979 | 2005.03.28 05:19 | sell | 1171 | 0.10 | 1.86360 | 1.87110 | 1.85360 | ||
| 2980 | 2005.03.28 15:53 | close | 1171 | 0.10 | 1.86032 | 1.87110 | 1.85360 | 32.80 | 10391.29 |
| 2981 | 2005.04.01 20:59 | sell | 1172 | 0.10 | 1.88254 | 1.89004 | 1.87254 | ||
| 2982 | 2005.04.01 22:59 | close | 1172 | 0.10 | 1.88100 | 1.89004 | 1.87254 | 15.40 | 10406.69 |
| 2983 | 2005.04.04 00:00 | buy | 1173 | 0.10 | 1.87770 | 1.87020 | 1.88770 | ||
| 2984 | 2005.04.04 08:01 | modify | 1173 | 0.10 | 1.87770 | 1.87020 | 1.87970 | ||
| 2985 | 2005.04.04 11:33 | close | 1173 | 0.10 | 1.87660 | 1.87020 | 1.87970 | -11.00 | 10395.69 |
| 2986 | 2005.04.05 04:31 | sell | 1174 | 0.10 | 1.87827 | 1.88577 | 1.86827 | ||
| 2987 | 2005.04.06 08:01 | modify | 1174 | 0.10 | 1.87827 | 1.88577 | 1.87627 | ||
| 2988 | 2005.04.06 14:21 | t/p | 1174 | 0.10 | 1.87627 | 1.88577 | 1.87627 | 19.87 | 10415.56 |
| 2989 | 2005.04.07 20:27 | buy | 1175 | 0.10 | 1.86934 | 1.86184 | 1.87934 | ||
| 2990 | 2005.04.08 08:01 | modify | 1175 | 0.10 | 1.86934 | 1.86184 | 1.87134 | ||
| 2991 | 2005.04.08 16:51 | t/p | 1175 | 0.10 | 1.87134 | 1.86184 | 1.87134 | 19.78 | 10435.34 |
| 2992 | 2005.04.12 20:05 | sell | 1176 | 0.10 | 1.88789 | 1.89539 | 1.87789 | ||
| 2993 | 2005.04.13 10:04 | s/l | 1176 | 0.10 | 1.89539 | 1.89539 | 1.87789 | -75.13 | 10360.21 |
| 2994 | 2005.04.19 21:24 | sell | 1177 | 0.10 | 1.92000 | 1.92750 | 1.91000 | ||
| 2995 | 2005.04.20 14:30 | close | 1177 | 0.10 | 1.91230 | 1.92750 | 1.91000 | 76.87 | 10437.08 |
| 2996 | 2005.04.21 07:56 | sell | 1178 | 0.10 | 1.92150 | 1.92900 | 1.91150 | ||
| 2997 | 2005.04.21 08:01 | modify | 1178 | 0.10 | 1.92150 | 1.92900 | 1.91950 | ||
| 2998 | 2005.04.21 08:13 | t/p | 1178 | 0.10 | 1.91950 | 1.92900 | 1.91950 | 20.00 | 10457.08 |
| 2999 | 2005.04.25 00:00 | sell | 1179 | 0.10 | 1.91670 | 1.92420 | 1.90670 | ||
| 3000 | 2005.04.25 02:12 | close | 1179 | 0.10 | 1.91210 | 1.92420 | 1.90670 | 46.00 | 10503.08 |
| 3001 | 2005.04.25 02:14 | buy | 1180 | 0.10 | 1.91210 | 1.90460 | 1.92210 | ||
| 3002 | 2005.04.25 08:01 | modify | 1180 | 0.10 | 1.91210 | 1.90460 | 1.91410 | ||
| 3003 | 2005.04.25 08:24 | t/p | 1180 | 0.10 | 1.91410 | 1.90460 | 1.91410 | 20.00 | 10523.08 |
| 3004 | 2005.04.27 07:59 | buy | 1181 | 0.10 | 1.90305 | 1.89555 | 1.91305 | ||
| 3005 | 2005.04.27 08:01 | modify | 1181 | 0.10 | 1.90305 | 1.89555 | 1.90505 | ||
| 3006 | 2005.04.27 14:30 | close | 1181 | 0.10 | 1.90360 | 1.89555 | 1.90505 | 5.50 | 10528.58 |
| 3007 | 2005.04.29 06:39 | sell | 1182 | 0.10 | 1.91160 | 1.91910 | 1.90160 | ||
| 3008 | 2005.04.29 08:01 | modify | 1182 | 0.10 | 1.91160 | 1.91910 | 1.90960 | ||
| 3009 | 2005.04.29 16:00 | t/p | 1182 | 0.10 | 1.90960 | 1.91910 | 1.90960 | 20.00 | 10548.58 |
| 3010 | 2005.05.03 20:16 | sell | 1183 | 0.10 | 1.89420 | 1.90170 | 1.88420 | ||
| 3011 | 2005.05.04 04:34 | s/l | 1183 | 0.10 | 1.90170 | 1.90170 | 1.88420 | -75.13 | 10473.45 |
| 3012 | 2005.05.04 04:34 | sell | 1184 | 0.10 | 1.90162 | 1.90912 | 1.89162 | ||
| 3013 | 2005.05.05 08:01 | modify | 1184 | 0.10 | 1.90162 | 1.90912 | 1.89962 | ||
| 3014 | 2005.05.06 02:24 | t/p | 1184 | 0.10 | 1.89962 | 1.90912 | 1.89962 | 19.48 | 10492.93 |
| 3015 | 2005.05.09 03:18 | buy | 1185 | 0.10 | 1.88770 | 1.88020 | 1.89770 | ||
| 3016 | 2005.05.09 08:01 | modify | 1185 | 0.10 | 1.88770 | 1.88020 | 1.88970 | ||
| 3017 | 2005.05.09 23:15 | close | 1185 | 0.10 | 1.88680 | 1.88020 | 1.88970 | -9.00 | 10483.93 |
| 3018 | 2005.05.09 23:15 | sell | 1186 | 0.10 | 1.88647 | 1.89397 | 1.87647 | ||
| 3019 | 2005.05.10 08:18 | close | 1186 | 0.10 | 1.88005 | 1.89397 | 1.87647 | 64.07 | 10548.00 |
| 3020 | 2005.05.11 00:57 | sell | 1187 | 0.10 | 1.88570 | 1.89320 | 1.87570 | ||
| 3021 | 2005.05.11 14:30 | close | 1187 | 0.10 | 1.87993 | 1.89320 | 1.87570 | 57.70 | 10605.70 |
| 3022 | 2005.05.16 01:03 | buy | 1188 | 0.10 | 1.84690 | 1.83940 | 1.85690 | ||
| 3023 | 2005.05.16 08:01 | modify | 1188 | 0.10 | 1.84690 | 1.83940 | 1.84890 | ||
| 3024 | 2005.05.16 09:37 | s/l | 1188 | 0.10 | 1.83940 | 1.83940 | 1.84890 | -75.00 | 10530.70 |
| 3025 | 2005.05.17 00:14 | sell | 1189 | 0.10 | 1.83980 | 1.84730 | 1.82980 | ||
| 3026 | 2005.05.17 08:01 | modify | 1189 | 0.10 | 1.83980 | 1.84730 | 1.83780 | ||
| 3027 | 2005.05.17 08:02 | t/p | 1189 | 0.10 | 1.83780 | 1.84730 | 1.83780 | 20.00 | 10550.70 |
| 3028 | 2005.05.17 21:49 | buy | 1190 | 0.10 | 1.83370 | 1.82620 | 1.84370 | ||
| 3029 | 2005.05.18 14:43 | close | 1190 | 0.10 | 1.83559 | 1.82620 | 1.84370 | 18.68 | 10569.38 |
| 3030 | 2005.05.19 22:59 | sell | 1191 | 0.10 | 1.83690 | 1.84440 | 1.82690 | ||
| 3031 | 2005.05.20 08:01 | modify | 1191 | 0.10 | 1.83690 | 1.84440 | 1.83490 | ||
| 3032 | 2005.05.20 08:39 | t/p | 1191 | 0.10 | 1.83490 | 1.84440 | 1.83490 | 19.87 | 10589.25 |
| 3033 | 2005.05.25 04:08 | sell | 1192 | 0.10 | 1.83031 | 1.83781 | 1.82031 | ||
| 3034 | 2005.05.25 08:01 | modify | 1192 | 0.10 | 1.83031 | 1.83781 | 1.82831 | ||
| 3035 | 2005.05.25 09:29 | t/p | 1192 | 0.10 | 1.82831 | 1.83781 | 1.82831 | 20.00 | 10609.25 |
| 3036 | 2005.05.30 03:09 | sell | 1193 | 0.10 | 1.82358 | 1.83108 | 1.81358 | ||
| 3037 | 2005.05.30 08:01 | modify | 1193 | 0.10 | 1.82358 | 1.83108 | 1.82158 | ||
| 3038 | 2005.05.30 13:04 | t/p | 1193 | 0.10 | 1.82158 | 1.83108 | 1.82158 | 20.00 | 10629.25 |
| 3039 | 2005.05.31 03:08 | buy | 1194 | 0.10 | 1.81866 | 1.81116 | 1.82866 | ||
| 3040 | 2005.05.31 03:24 | s/l | 1194 | 0.10 | 1.81116 | 1.81116 | 1.82866 | -75.00 | 10554.25 |
| 3041 | 2005.05.31 03:24 | buy | 1195 | 0.10 | 1.81139 | 1.80389 | 1.82139 | ||
| 3042 | 2005.05.31 09:41 | close | 1195 | 0.10 | 1.81820 | 1.80389 | 1.82139 | 68.10 | 10622.35 |
| 3043 | 2005.06.06 06:04 | sell | 1196 | 0.10 | 1.81900 | 1.82650 | 1.80900 | ||
| 3044 | 2005.06.06 06:49 | close | 1196 | 0.10 | 1.81490 | 1.82650 | 1.80900 | 41.00 | 10663.35 |
| 3045 | 2005.06.06 06:49 | buy | 1197 | 0.10 | 1.81508 | 1.80758 | 1.82508 | ||
| 3046 | 2005.06.06 08:01 | modify | 1197 | 0.10 | 1.81508 | 1.80758 | 1.81708 | ||
| 3047 | 2005.06.06 08:01 | t/p | 1197 | 0.10 | 1.81708 | 1.80758 | 1.81708 | 20.00 | 10683.35 |
| 3048 | 2005.06.08 20:11 | buy | 1198 | 0.10 | 1.82625 | 1.81875 | 1.83625 | ||
| 3049 | 2005.06.09 08:01 | modify | 1198 | 0.10 | 1.82625 | 1.81875 | 1.82825 | ||
| 3050 | 2005.06.09 16:05 | close | 1198 | 0.10 | 1.82550 | 1.81875 | 1.82825 | -8.16 | 10675.19 |
| 3051 | 2005.06.10 07:57 | buy | 1199 | 0.10 | 1.81890 | 1.81140 | 1.82890 | ||
| 3052 | 2005.06.10 08:01 | modify | 1199 | 0.10 | 1.81890 | 1.81140 | 1.82090 | ||
| 3053 | 2005.06.10 10:17 | t/p | 1199 | 0.10 | 1.82090 | 1.81140 | 1.82090 | 20.00 | 10695.19 |
| 3054 | 2005.06.13 03:06 | buy | 1200 | 0.10 | 1.80920 | 1.80170 | 1.81920 | ||
| 3055 | 2005.06.13 08:01 | modify | 1200 | 0.10 | 1.80920 | 1.80170 | 1.81120 | ||
| 3056 | 2005.06.13 08:05 | t/p | 1200 | 0.10 | 1.81120 | 1.80170 | 1.81120 | 20.00 | 10715.19 |
| 3057 | 2005.06.14 01:36 | buy | 1201 | 0.10 | 1.80440 | 1.79690 | 1.81440 | ||
| 3058 | 2005.06.14 08:01 | modify | 1201 | 0.10 | 1.80440 | 1.79690 | 1.80640 | ||
| 3059 | 2005.06.14 08:23 | t/p | 1201 | 0.10 | 1.80640 | 1.79690 | 1.80640 | 20.00 | 10735.19 |
| 3060 | 2005.06.15 07:35 | sell | 1202 | 0.10 | 1.81020 | 1.81770 | 1.80020 | ||
| 3061 | 2005.06.15 08:01 | modify | 1202 | 0.10 | 1.81020 | 1.81770 | 1.80820 | ||
| 3062 | 2005.06.15 08:24 | t/p | 1202 | 0.10 | 1.80820 | 1.81770 | 1.80820 | 20.00 | 10755.19 |
| 3063 | 2005.06.17 20:11 | sell | 1203 | 0.10 | 1.82924 | 1.83674 | 1.81924 | ||
| 3064 | 2005.06.17 22:59 | close | 1203 | 0.10 | 1.83110 | 1.83674 | 1.81924 | -18.60 | 10736.59 |
| 3065 | 2005.06.20 00:00 | buy | 1204 | 0.10 | 1.82440 | 1.81690 | 1.83440 | ||
| 3066 | 2005.06.20 08:01 | modify | 1204 | 0.10 | 1.82440 | 1.81690 | 1.82640 | ||
| 3067 | 2005.06.20 08:12 | t/p | 1204 | 0.10 | 1.82640 | 1.81690 | 1.82640 | 20.00 | 10756.59 |
| 3068 | 2005.06.21 20:24 | sell | 1205 | 0.10 | 1.82910 | 1.83660 | 1.81910 | ||
| 3069 | 2005.06.22 08:01 | modify | 1205 | 0.10 | 1.82910 | 1.83660 | 1.82710 | ||
| 3070 | 2005.06.22 10:30 | close | 1205 | 0.10 | 1.82849 | 1.83660 | 1.82710 | 5.97 | 10762.56 |
| 3071 | 2005.06.24 06:06 | buy | 1206 | 0.10 | 1.81260 | 1.80510 | 1.82260 | ||
| 3072 | 2005.06.24 09:20 | close | 1206 | 0.10 | 1.81900 | 1.80510 | 1.82260 | 64.00 | 10826.56 |
| 3073 | 2005.06.30 20:21 | buy | 1207 | 0.10 | 1.78900 | 1.78150 | 1.79900 | ||
| 3074 | 2005.07.01 08:01 | modify | 1207 | 0.10 | 1.78900 | 1.78150 | 1.79100 | ||
| 3075 | 2005.07.01 08:33 | s/l | 1207 | 0.10 | 1.78150 | 1.78150 | 1.79100 | -75.22 | 10751.34 |
| 3076 | 2005.07.04 00:00 | buy | 1208 | 0.10 | 1.76020 | 1.75270 | 1.77020 | ||
| 3077 | 2005.07.04 09:38 | close | 1208 | 0.10 | 1.76415 | 1.75270 | 1.77020 | 39.50 | 10790.84 |
| 3078 | 2005.07.05 07:44 | buy | 1209 | 0.10 | 1.75830 | 1.75080 | 1.76830 | ||
| 3079 | 2005.07.05 08:01 | modify | 1209 | 0.10 | 1.75830 | 1.75080 | 1.76030 | ||
| 3080 | 2005.07.05 09:05 | s/l | 1209 | 0.10 | 1.75080 | 1.75080 | 1.76030 | -75.00 | 10715.84 |
| 3081 | 2005.07.06 07:52 | sell | 1210 | 0.10 | 1.76010 | 1.76760 | 1.75010 | ||
| 3082 | 2005.07.06 08:01 | modify | 1210 | 0.10 | 1.76010 | 1.76760 | 1.75810 | ||
| 3083 | 2005.07.06 08:46 | t/p | 1210 | 0.10 | 1.75810 | 1.76760 | 1.75810 | 20.00 | 10735.84 |
| 3084 | 2005.07.07 04:43 | buy | 1211 | 0.10 | 1.75003 | 1.74253 | 1.76003 | ||
| 3085 | 2005.07.07 08:01 | modify | 1211 | 0.10 | 1.75003 | 1.74253 | 1.75203 | ||
| 3086 | 2005.07.07 08:35 | t/p | 1211 | 0.10 | 1.75203 | 1.74253 | 1.75203 | 20.00 | 10755.84 |
| 3087 | 2005.07.12 03:34 | sell | 1212 | 0.10 | 1.75860 | 1.76610 | 1.74860 | ||
| 3088 | 2005.07.12 06:30 | s/l | 1212 | 0.10 | 1.76610 | 1.76610 | 1.74860 | -75.00 | 10680.84 |
| 3089 | 2005.07.12 06:30 | sell | 1213 | 0.10 | 1.76640 | 1.77390 | 1.75640 | ||
| 3090 | 2005.07.12 17:00 | s/l | 1213 | 0.10 | 1.77390 | 1.77390 | 1.75640 | -75.00 | 10605.84 |
| 3091 | 2005.07.13 01:34 | buy | 1214 | 0.10 | 1.77470 | 1.76720 | 1.78470 | ||
| 3092 | 2005.07.13 08:01 | modify | 1214 | 0.10 | 1.77470 | 1.76720 | 1.77670 | ||
| 3093 | 2005.07.13 09:56 | s/l | 1214 | 0.10 | 1.76720 | 1.76720 | 1.77670 | -75.00 | 10530.84 |
| 3094 | 2005.07.13 20:28 | sell | 1215 | 0.10 | 1.75900 | 1.76650 | 1.74900 | ||
| 3095 | 2005.07.14 01:32 | close | 1215 | 0.10 | 1.76040 | 1.76650 | 1.74900 | -14.39 | 10516.45 |
| 3096 | 2005.07.15 05:56 | sell | 1216 | 0.10 | 1.76059 | 1.76809 | 1.75059 | ||
| 3097 | 2005.07.15 08:01 | modify | 1216 | 0.10 | 1.76059 | 1.76809 | 1.75859 | ||
| 3098 | 2005.07.15 12:08 | t/p | 1216 | 0.10 | 1.75859 | 1.76809 | 1.75859 | 20.00 | 10536.45 |
| 3099 | 2005.07.19 06:57 | buy | 1217 | 0.10 | 1.74350 | 1.73600 | 1.75350 | ||
| 3100 | 2005.07.19 08:01 | modify | 1217 | 0.10 | 1.74350 | 1.73600 | 1.74550 | ||
| 3101 | 2005.07.19 11:09 | close | 1217 | 0.10 | 1.74271 | 1.73600 | 1.74550 | -7.90 | 10528.55 |
| 3102 | 2005.07.20 00:29 | buy | 1218 | 0.10 | 1.73711 | 1.72961 | 1.74711 | ||
| 3103 | 2005.07.20 03:08 | close | 1218 | 0.10 | 1.74100 | 1.72961 | 1.74711 | 38.90 | 10567.45 |
| 3104 | 2005.07.20 03:09 | sell | 1219 | 0.10 | 1.74100 | 1.74850 | 1.73100 | ||
| 3105 | 2005.07.20 06:01 | close | 1219 | 0.10 | 1.73580 | 1.74850 | 1.73100 | 52.00 | 10619.45 |
| 3106 | 2005.07.20 06:01 | buy | 1220 | 0.10 | 1.73607 | 1.72857 | 1.74607 | ||
| 3107 | 2005.07.20 08:01 | modify | 1220 | 0.10 | 1.73607 | 1.72857 | 1.73807 | ||
| 3108 | 2005.07.20 08:01 | t/p | 1220 | 0.10 | 1.73807 | 1.72857 | 1.73807 | 20.00 | 10639.45 |
| 3109 | 2005.07.20 20:00 | sell | 1221 | 0.10 | 1.73710 | 1.74460 | 1.72710 | ||
| 3110 | 2005.07.20 20:29 | s/l | 1221 | 0.10 | 1.74460 | 1.74460 | 1.72710 | -75.00 | 10564.45 |
| 3111 | 2005.07.20 20:29 | sell | 1222 | 0.10 | 1.74451 | 1.75201 | 1.73451 | ||
| 3112 | 2005.07.20 22:42 | close | 1222 | 0.10 | 1.73810 | 1.75201 | 1.73451 | 64.10 | 10628.55 |
| 3113 | 2005.07.20 22:43 | buy | 1223 | 0.10 | 1.73812 | 1.73062 | 1.74812 | ||
| 3114 | 2005.07.21 02:26 | close | 1223 | 0.10 | 1.74310 | 1.73062 | 1.74812 | 49.14 | 10677.69 |
| 3115 | 2005.07.21 02:26 | sell | 1224 | 0.10 | 1.74308 | 1.75058 | 1.73308 | ||
| 3116 | 2005.07.21 07:50 | close | 1224 | 0.10 | 1.74170 | 1.75058 | 1.73308 | 13.80 | 10691.49 |
| 3117 | 2005.07.21 07:50 | buy | 1225 | 0.10 | 1.74177 | 1.73427 | 1.75177 | ||
| 3118 | 2005.07.21 08:01 | modify | 1225 | 0.10 | 1.74177 | 1.73427 | 1.74377 | ||
| 3119 | 2005.07.21 08:57 | t/p | 1225 | 0.10 | 1.74377 | 1.73427 | 1.74377 | 20.00 | 10711.49 |
| 3120 | 2005.07.21 20:04 | sell | 1226 | 0.10 | 1.75930 | 1.76680 | 1.74930 | ||
| 3121 | 2005.07.21 20:54 | close | 1226 | 0.10 | 1.75320 | 1.76680 | 1.74930 | 61.00 | 10772.49 |
| 3122 | 2005.07.21 20:55 | buy | 1227 | 0.10 | 1.75265 | 1.74515 | 1.76265 | ||
| 3123 | 2005.07.22 08:01 | modify | 1227 | 0.10 | 1.75265 | 1.74515 | 1.75465 | ||
| 3124 | 2005.07.22 08:16 | t/p | 1227 | 0.10 | 1.75465 | 1.74515 | 1.75465 | 19.78 | 10792.27 |
| 3125 | 2005.07.26 21:39 | buy | 1228 | 0.10 | 1.73763 | 1.73013 | 1.74763 | ||
| 3126 | 2005.07.27 08:01 | modify | 1228 | 0.10 | 1.73763 | 1.73013 | 1.73963 | ||
| 3127 | 2005.07.27 10:37 | close | 1228 | 0.10 | 1.73738 | 1.73013 | 1.73963 | -2.72 | 10789.55 |
| 3128 | 2005.08.01 03:05 | sell | 1229 | 0.10 | 1.75860 | 1.76610 | 1.74860 | ||
| 3129 | 2005.08.01 08:01 | modify | 1229 | 0.10 | 1.75860 | 1.76610 | 1.75660 | ||
| 3130 | 2005.08.01 10:23 | s/l | 1229 | 0.10 | 1.76610 | 1.76610 | 1.75660 | -75.00 | 10714.55 |
| 3131 | 2005.08.04 03:18 | sell | 1230 | 0.10 | 1.78122 | 1.78872 | 1.77122 | ||
| 3132 | 2005.08.04 04:35 | close | 1230 | 0.10 | 1.77620 | 1.78872 | 1.77122 | 50.20 | 10764.75 |
| 3133 | 2005.08.04 04:36 | buy | 1231 | 0.10 | 1.77600 | 1.76850 | 1.78600 | ||
| 3134 | 2005.08.04 11:57 | close | 1231 | 0.10 | 1.77741 | 1.76850 | 1.78600 | 14.10 | 10778.85 |
| 3135 | 2005.08.08 00:01 | buy | 1232 | 0.10 | 1.77620 | 1.76870 | 1.78620 | ||
| 3136 | 2005.08.08 08:01 | modify | 1232 | 0.10 | 1.77620 | 1.76870 | 1.77820 | ||
| 3137 | 2005.08.08 09:08 | close | 1232 | 0.10 | 1.77723 | 1.76870 | 1.77820 | 10.30 | 10789.15 |
| 3138 | 2005.08.09 03:06 | sell | 1233 | 0.10 | 1.78830 | 1.79580 | 1.77830 | ||
| 3139 | 2005.08.09 08:01 | modify | 1233 | 0.10 | 1.78830 | 1.79580 | 1.78630 | ||
| 3140 | 2005.08.09 09:27 | t/p | 1233 | 0.10 | 1.78630 | 1.79580 | 1.78630 | 20.00 | 10809.15 |
| 3141 | 2005.08.09 20:21 | sell | 1234 | 0.10 | 1.78650 | 1.79400 | 1.77650 | ||
| 3142 | 2005.08.10 08:01 | modify | 1234 | 0.10 | 1.78650 | 1.79400 | 1.78450 | ||
| 3143 | 2005.08.10 11:16 | s/l | 1234 | 0.10 | 1.79400 | 1.79400 | 1.78450 | -75.13 | 10734.02 |
| 3144 | 2005.08.17 01:26 | sell | 1235 | 0.10 | 1.81210 | 1.81960 | 1.80210 | ||
| 3145 | 2005.08.17 08:12 | close | 1235 | 0.10 | 1.80395 | 1.81960 | 1.80210 | 81.50 | 10815.52 |
| 3146 | 2005.08.18 01:45 | buy | 1236 | 0.10 | 1.80250 | 1.79500 | 1.81250 | ||
| 3147 | 2005.08.18 08:01 | modify | 1236 | 0.10 | 1.80250 | 1.79500 | 1.80450 | ||
| 3148 | 2005.08.18 08:02 | t/p | 1236 | 0.10 | 1.80450 | 1.79500 | 1.80450 | 20.00 | 10835.52 |
| 3149 | 2005.08.25 03:04 | sell | 1237 | 0.10 | 1.80214 | 1.80964 | 1.79214 | ||
| 3150 | 2005.08.25 08:01 | modify | 1237 | 0.10 | 1.80214 | 1.80964 | 1.80014 | ||
| 3151 | 2005.08.25 10:19 | close | 1237 | 0.10 | 1.80274 | 1.80964 | 1.80014 | -6.00 | 10829.52 |
| 3152 | 2005.08.26 20:59 | buy | 1238 | 0.10 | 1.80040 | 1.79290 | 1.81040 | ||
| 3153 | 2005.08.26 22:59 | close | 1238 | 0.10 | 1.80000 | 1.79290 | 1.81040 | -4.00 | 10825.52 |
| 3154 | 2005.08.29 01:10 | sell | 1239 | 0.10 | 1.80552 | 1.81302 | 1.79552 | ||
| 3155 | 2005.08.29 03:15 | close | 1239 | 0.10 | 1.80480 | 1.81302 | 1.79552 | 7.20 | 10832.72 |
| 3156 | 2005.08.29 03:15 | buy | 1240 | 0.10 | 1.80496 | 1.79746 | 1.81496 | ||
| 3157 | 2005.08.29 08:01 | modify | 1240 | 0.10 | 1.80496 | 1.79746 | 1.80696 | ||
| 3158 | 2005.08.29 08:26 | t/p | 1240 | 0.10 | 1.80696 | 1.79746 | 1.80696 | 20.00 | 10852.72 |
| 3159 | 2005.09.01 20:22 | sell | 1241 | 0.10 | 1.83423 | 1.84173 | 1.82423 | ||
| 3160 | 2005.09.02 08:01 | modify | 1241 | 0.10 | 1.83423 | 1.84173 | 1.83223 | ||
| 3161 | 2005.09.02 11:32 | close | 1241 | 0.10 | 1.83608 | 1.84173 | 1.83223 | -18.63 | 10834.09 |
| 3162 | 2005.09.05 00:00 | buy | 1242 | 0.10 | 1.84000 | 1.83250 | 1.85000 | ||
| 3163 | 2005.09.05 03:06 | close | 1242 | 0.10 | 1.84122 | 1.83250 | 1.85000 | 12.20 | 10846.29 |
| 3164 | 2005.09.05 03:07 | sell | 1243 | 0.10 | 1.84130 | 1.84880 | 1.83130 | ||
| 3165 | 2005.09.05 04:19 | s/l | 1243 | 0.10 | 1.84880 | 1.84880 | 1.83130 | -75.00 | 10771.29 |
| 3166 | 2005.09.05 04:19 | sell | 1244 | 0.10 | 1.84850 | 1.85600 | 1.83850 | ||
| 3167 | 2005.09.05 08:01 | modify | 1244 | 0.10 | 1.84850 | 1.85600 | 1.84650 | ||
| 3168 | 2005.09.05 08:26 | t/p | 1244 | 0.10 | 1.84650 | 1.85600 | 1.84650 | 20.00 | 10791.29 |
| 3169 | 2005.09.09 04:02 | sell | 1245 | 0.10 | 1.83856 | 1.84606 | 1.82856 | ||
| 3170 | 2005.09.09 08:01 | modify | 1245 | 0.10 | 1.83856 | 1.84606 | 1.83656 | ||
| 3171 | 2005.09.09 09:47 | t/p | 1245 | 0.10 | 1.83656 | 1.84606 | 1.83656 | 20.00 | 10811.29 |
| 3172 | 2005.09.12 04:16 | buy | 1246 | 0.10 | 1.83780 | 1.83030 | 1.84780 | ||
| 3173 | 2005.09.12 08:01 | modify | 1246 | 0.10 | 1.83780 | 1.83030 | 1.83980 | ||
| 3174 | 2005.09.12 09:01 | s/l | 1246 | 0.10 | 1.83030 | 1.83030 | 1.83980 | -75.00 | 10736.29 |
| 3175 | 2005.09.14 03:26 | sell | 1247 | 0.10 | 1.82627 | 1.83377 | 1.81627 | ||
| 3176 | 2005.09.14 08:01 | modify | 1247 | 0.10 | 1.82627 | 1.83377 | 1.82427 | ||
| 3177 | 2005.09.14 08:58 | t/p | 1247 | 0.10 | 1.82427 | 1.83377 | 1.82427 | 20.00 | 10756.29 |
| 3178 | 2005.09.15 04:39 | buy | 1248 | 0.10 | 1.81680 | 1.80930 | 1.82680 | ||
| 3179 | 2005.09.15 08:01 | modify | 1248 | 0.10 | 1.81680 | 1.80930 | 1.81880 | ||
| 3180 | 2005.09.15 08:08 | t/p | 1248 | 0.10 | 1.81880 | 1.80930 | 1.81880 | 20.00 | 10776.29 |
| 3181 | 2005.09.16 06:17 | sell | 1249 | 0.10 | 1.81130 | 1.81880 | 1.80130 | ||
| 3182 | 2005.09.16 08:01 | modify | 1249 | 0.10 | 1.81130 | 1.81880 | 1.80930 | ||
| 3183 | 2005.09.16 11:06 | t/p | 1249 | 0.10 | 1.80930 | 1.81880 | 1.80930 | 20.00 | 10796.29 |
| 3184 | 2005.09.16 20:13 | sell | 1250 | 0.10 | 1.80768 | 1.81518 | 1.79768 | ||
| 3185 | 2005.09.16 22:59 | close | 1250 | 0.10 | 1.80830 | 1.81518 | 1.79768 | -6.20 | 10790.09 |
| 3186 | 2005.09.19 00:00 | buy | 1251 | 0.10 | 1.80380 | 1.79630 | 1.81380 | ||
| 3187 | 2005.09.19 00:10 | close | 1251 | 0.10 | 1.81080 | 1.79630 | 1.81380 | 70.00 | 10860.09 |
| 3188 | 2005.09.19 00:10 | sell | 1252 | 0.10 | 1.81380 | 1.82130 | 1.80380 | ||
| 3189 | 2005.09.19 00:14 | t/p | 1252 | 0.10 | 1.80380 | 1.82130 | 1.80380 | 100.00 | 10960.09 |
| 3190 | 2005.09.19 00:14 | buy | 1253 | 0.10 | 1.80170 | 1.79420 | 1.81170 | ||
| 3191 | 2005.09.19 00:15 | close | 1253 | 0.10 | 1.80790 | 1.79420 | 1.81170 | 62.00 | 11022.09 |
| 3192 | 2005.09.19 00:15 | buy | 1254 | 0.10 | 1.80150 | 1.79400 | 1.81150 | ||
| 3193 | 2005.09.19 00:21 | close | 1254 | 0.10 | 1.80790 | 1.79400 | 1.81150 | 64.00 | 11086.09 |
| 3194 | 2005.09.19 00:22 | buy | 1255 | 0.10 | 1.80150 | 1.79400 | 1.81150 | ||
| 3195 | 2005.09.19 08:01 | modify | 1255 | 0.10 | 1.80150 | 1.79400 | 1.80350 | ||
| 3196 | 2005.09.19 10:49 | close | 1255 | 0.10 | 1.80235 | 1.79400 | 1.80350 | 8.50 | 11094.59 |
| 3197 | 2005.09.20 20:23 | buy | 1256 | 0.10 | 1.80150 | 1.79400 | 1.81150 | ||
| 3198 | 2005.09.21 04:37 | close | 1256 | 0.10 | 1.80159 | 1.79400 | 1.81150 | 0.68 | 11095.27 |
| 3199 | 2005.09.21 04:37 | sell | 1257 | 0.10 | 1.80148 | 1.80898 | 1.79148 | ||
| 3200 | 2005.09.21 08:01 | modify | 1257 | 0.10 | 1.80148 | 1.80898 | 1.79948 | ||
| 3201 | 2005.09.21 08:54 | s/l | 1257 | 0.10 | 1.80898 | 1.80898 | 1.79948 | -75.00 | 11020.27 |
| 3202 | 2005.09.22 03:12 | buy | 1258 | 0.10 | 1.81006 | 1.80256 | 1.82006 | ||
| 3203 | 2005.09.22 07:20 | close | 1258 | 0.10 | 1.80939 | 1.80256 | 1.82006 | -6.70 | 11013.57 |
| 3204 | 2005.09.22 07:20 | sell | 1259 | 0.10 | 1.80950 | 1.81700 | 1.79950 | ||
| 3205 | 2005.09.22 08:01 | modify | 1259 | 0.10 | 1.80950 | 1.81700 | 1.80750 | ||
| 3206 | 2005.09.22 10:59 | t/p | 1259 | 0.10 | 1.80750 | 1.81700 | 1.80750 | 20.00 | 11033.57 |
| 3207 | 2005.09.26 00:00 | buy | 1260 | 0.10 | 1.77240 | 1.76490 | 1.78240 | ||
| 3208 | 2005.09.26 17:55 | close | 1260 | 0.10 | 1.77740 | 1.76490 | 1.78240 | 50.00 | 11083.57 |
| 3209 | 2005.09.27 03:27 | buy | 1261 | 0.10 | 1.77352 | 1.76602 | 1.78352 | ||
| 3210 | 2005.09.27 08:01 | modify | 1261 | 0.10 | 1.77352 | 1.76602 | 1.77552 | ||
| 3211 | 2005.09.27 08:17 | s/l | 1261 | 0.10 | 1.76602 | 1.76602 | 1.77552 | -75.00 | 11008.57 |
| 3212 | 2005.09.28 02:23 | sell | 1262 | 0.10 | 1.76945 | 1.77695 | 1.75945 | ||
| 3213 | 2005.09.28 08:01 | modify | 1262 | 0.10 | 1.76945 | 1.77695 | 1.76745 | ||
| 3214 | 2005.09.28 10:31 | close | 1262 | 0.10 | 1.76775 | 1.77695 | 1.76745 | 17.00 | 11025.57 |
| 3215 | 2005.10.03 02:32 | buy | 1263 | 0.10 | 1.75910 | 1.75160 | 1.76910 | ||
| 3216 | 2005.10.03 06:04 | close | 1263 | 0.10 | 1.75735 | 1.75160 | 1.76910 | -17.50 | 11008.07 |
| 3217 | 2005.10.03 06:04 | sell | 1264 | 0.10 | 1.75738 | 1.76488 | 1.74738 | ||
| 3218 | 2005.10.03 08:01 | modify | 1264 | 0.10 | 1.75738 | 1.76488 | 1.75538 | ||
| 3219 | 2005.10.03 10:22 | t/p | 1264 | 0.10 | 1.75538 | 1.76488 | 1.75538 | 20.00 | 11028.07 |
| 3220 | 2005.10.05 23:57 | sell | 1265 | 0.10 | 1.76540 | 1.77290 | 1.75540 | ||
| 3221 | 2005.10.06 02:26 | s/l | 1265 | 0.10 | 1.77290 | 1.77290 | 1.75540 | -75.39 | 10952.68 |
| 3222 | 2005.10.06 02:26 | sell | 1266 | 0.10 | 1.77276 | 1.78026 | 1.76276 | ||
| 3223 | 2005.10.06 08:01 | modify | 1266 | 0.10 | 1.77276 | 1.78026 | 1.77076 | ||
| 3224 | 2005.10.06 10:30 | t/p | 1266 | 0.10 | 1.77076 | 1.78026 | 1.77076 | 20.00 | 10972.68 |
| 3225 | 2005.10.06 20:08 | sell | 1267 | 0.10 | 1.77915 | 1.78665 | 1.76915 | ||
| 3226 | 2005.10.07 08:39 | close | 1267 | 0.10 | 1.77280 | 1.78665 | 1.76915 | 63.37 | 11036.05 |
| 3227 | 2005.10.11 03:02 | buy | 1268 | 0.10 | 1.75054 | 1.74304 | 1.76054 | ||
| 3228 | 2005.10.11 08:01 | modify | 1268 | 0.10 | 1.75054 | 1.74304 | 1.75254 | ||
| 3229 | 2005.10.11 10:43 | close | 1268 | 0.10 | 1.75170 | 1.74304 | 1.75254 | 11.60 | 11047.65 |
| 3230 | 2005.10.13 03:15 | buy | 1269 | 0.10 | 1.74690 | 1.73940 | 1.75690 | ||
| 3231 | 2005.10.13 11:04 | close | 1269 | 0.10 | 1.74951 | 1.73940 | 1.75690 | 26.10 | 11073.75 |
| 3232 | 2005.10.13 21:33 | sell | 1270 | 0.10 | 1.75722 | 1.76472 | 1.74722 | ||
| 3233 | 2005.10.14 02:22 | close | 1270 | 0.10 | 1.75136 | 1.76472 | 1.74722 | 58.47 | 11132.22 |
| 3234 | 2005.10.14 02:22 | buy | 1271 | 0.10 | 1.75137 | 1.74387 | 1.76137 | ||
| 3235 | 2005.10.14 04:37 | close | 1271 | 0.10 | 1.75550 | 1.74387 | 1.76137 | 41.30 | 11173.52 |
| 3236 | 2005.10.14 04:37 | sell | 1272 | 0.10 | 1.75526 | 1.76276 | 1.74526 | ||
| 3237 | 2005.10.14 08:01 | modify | 1272 | 0.10 | 1.75526 | 1.76276 | 1.75326 | ||
| 3238 | 2005.10.14 11:11 | t/p | 1272 | 0.10 | 1.75326 | 1.76276 | 1.75326 | 20.00 | 11193.52 |
| 3239 | 2005.10.17 00:34 | buy | 1273 | 0.10 | 1.76500 | 1.75750 | 1.77500 | ||
| 3240 | 2005.10.17 02:12 | close | 1273 | 0.10 | 1.76676 | 1.75750 | 1.77500 | 17.60 | 11211.12 |
| 3241 | 2005.10.17 02:12 | sell | 1274 | 0.10 | 1.76673 | 1.77423 | 1.75673 | ||
| 3242 | 2005.10.17 08:01 | modify | 1274 | 0.10 | 1.76673 | 1.77423 | 1.76473 | ||
| 3243 | 2005.10.17 10:50 | t/p | 1274 | 0.10 | 1.76473 | 1.77423 | 1.76473 | 20.00 | 11231.12 |
| 3244 | 2005.10.19 21:10 | sell | 1275 | 0.10 | 1.76519 | 1.77269 | 1.75519 | ||
| 3245 | 2005.10.20 21:24 | s/l | 1275 | 0.10 | 1.77269 | 1.77269 | 1.75519 | -75.39 | 11155.73 |
| 3246 | 2005.10.20 21:31 | sell | 1276 | 0.10 | 1.77384 | 1.78134 | 1.76384 | ||
| 3247 | 2005.10.21 08:01 | modify | 1276 | 0.10 | 1.77384 | 1.78134 | 1.77184 | ||
| 3248 | 2005.10.21 12:36 | close | 1276 | 0.10 | 1.77371 | 1.78134 | 1.77184 | 1.17 | 11156.90 |
| 3249 | 2005.10.25 02:10 | buy | 1277 | 0.10 | 1.76420 | 1.75670 | 1.77420 | ||
| 3250 | 2005.10.25 08:01 | modify | 1277 | 0.10 | 1.76420 | 1.75670 | 1.76620 | ||
| 3251 | 2005.10.25 08:49 | t/p | 1277 | 0.10 | 1.76620 | 1.75670 | 1.76620 | 20.00 | 11176.90 |
| 3252 | 2005.10.27 02:11 | sell | 1278 | 0.10 | 1.77760 | 1.78510 | 1.76760 | ||
| 3253 | 2005.10.27 07:23 | close | 1278 | 0.10 | 1.78150 | 1.78510 | 1.76760 | -39.00 | 11137.90 |
| 3254 | 2005.10.27 07:23 | buy | 1279 | 0.10 | 1.78160 | 1.77410 | 1.79160 | ||
| 3255 | 2005.10.27 08:01 | modify | 1279 | 0.10 | 1.78160 | 1.77410 | 1.78360 | ||
| 3256 | 2005.10.27 08:53 | close | 1279 | 0.10 | 1.78288 | 1.77410 | 1.78360 | 12.80 | 11150.70 |
| 3257 | 2005.11.07 00:00 | buy | 1280 | 0.10 | 1.74640 | 1.73890 | 1.75640 | ||
| 3258 | 2005.11.07 09:26 | close | 1280 | 0.10 | 1.74938 | 1.73890 | 1.75640 | 29.80 | 11180.50 |
| 3259 | 2005.11.08 02:11 | buy | 1281 | 0.10 | 1.73948 | 1.73198 | 1.74948 | ||
| 3260 | 2005.11.08 08:01 | modify | 1281 | 0.10 | 1.73948 | 1.73198 | 1.74148 | ||
| 3261 | 2005.11.08 15:55 | close | 1281 | 0.10 | 1.74043 | 1.73198 | 1.74148 | 9.50 | 11190.00 |
| 3262 | 2005.11.09 20:14 | sell | 1282 | 0.10 | 1.74426 | 1.75176 | 1.73426 | ||
| 3263 | 2005.11.10 08:01 | modify | 1282 | 0.10 | 1.74426 | 1.75176 | 1.74226 | ||
| 3264 | 2005.11.10 08:04 | t/p | 1282 | 0.10 | 1.74226 | 1.75176 | 1.74226 | 19.61 | 11209.61 |
| 3265 | 2005.11.10 20:57 | buy | 1283 | 0.10 | 1.74201 | 1.73451 | 1.75201 | ||
| 3266 | 2005.11.11 08:01 | modify | 1283 | 0.10 | 1.74201 | 1.73451 | 1.74401 | ||
| 3267 | 2005.11.11 22:59 | close | 1283 | 0.10 | 1.74160 | 1.73451 | 1.74401 | -4.32 | 11205.29 |
| 3268 | 2005.11.14 05:06 | sell | 1284 | 0.10 | 1.74460 | 1.75210 | 1.73460 | ||
| 3269 | 2005.11.14 08:01 | modify | 1284 | 0.10 | 1.74460 | 1.75210 | 1.74260 | ||
| 3270 | 2005.11.14 13:42 | t/p | 1284 | 0.10 | 1.74260 | 1.75210 | 1.74260 | 20.00 | 11225.29 |
| 3271 | 2005.11.18 04:37 | buy | 1285 | 0.10 | 1.71628 | 1.70878 | 1.72628 | ||
| 3272 | 2005.11.18 08:01 | modify | 1285 | 0.10 | 1.71628 | 1.70878 | 1.71828 | ||
| 3273 | 2005.11.18 13:37 | close | 1285 | 0.10 | 1.71546 | 1.70878 | 1.71828 | -8.20 | 11217.09 |
| 3274 | 2005.11.22 20:02 | sell | 1286 | 0.10 | 1.71605 | 1.72355 | 1.70605 | ||
| 3275 | 2005.11.22 20:20 | s/l | 1286 | 0.10 | 1.72355 | 1.72355 | 1.70605 | -75.00 | 11142.09 |
| 3276 | 2005.11.22 20:20 | sell | 1287 | 0.10 | 1.72350 | 1.73100 | 1.71350 | ||
| 3277 | 2005.11.23 01:25 | close | 1287 | 0.10 | 1.71825 | 1.73100 | 1.71350 | 52.37 | 11194.46 |
| 3278 | 2005.11.23 01:25 | buy | 1288 | 0.10 | 1.71810 | 1.71060 | 1.72810 | ||
| 3279 | 2005.11.23 07:14 | close | 1288 | 0.10 | 1.72505 | 1.71060 | 1.72810 | 69.50 | 11263.96 |
| 3280 | 2005.11.23 07:14 | sell | 1289 | 0.10 | 1.72499 | 1.73249 | 1.71499 | ||
| 3281 | 2005.11.23 08:01 | modify | 1289 | 0.10 | 1.72499 | 1.73249 | 1.72299 | ||
| 3282 | 2005.11.23 09:41 | t/p | 1289 | 0.10 | 1.72299 | 1.73249 | 1.72299 | 20.00 | 11283.96 |
| 3283 | 2005.11.28 01:18 | buy | 1290 | 0.10 | 1.71142 | 1.70392 | 1.72142 | ||
| 3284 | 2005.11.28 08:01 | modify | 1290 | 0.10 | 1.71142 | 1.70392 | 1.71342 | ||
| 3285 | 2005.11.28 10:59 | close | 1290 | 0.10 | 1.71020 | 1.70392 | 1.71342 | -12.20 | 11271.76 |
| 3286 | 2005.11.28 20:04 | sell | 1291 | 0.10 | 1.72846 | 1.73596 | 1.71846 | ||
| 3287 | 2005.11.29 02:23 | close | 1291 | 0.10 | 1.72570 | 1.73596 | 1.71846 | 27.47 | 11299.23 |
| 3288 | 2005.11.29 02:23 | buy | 1292 | 0.10 | 1.72557 | 1.71807 | 1.73557 | ||
| 3289 | 2005.11.29 16:01 | s/l | 1292 | 0.10 | 1.71807 | 1.71807 | 1.73557 | -75.00 | 11224.23 |
| 3290 | 2005.11.30 06:58 | sell | 1293 | 0.10 | 1.72136 | 1.72886 | 1.71136 | ||
| 3291 | 2005.11.30 08:01 | modify | 1293 | 0.10 | 1.72136 | 1.72886 | 1.71936 | ||
| 3292 | 2005.11.30 08:26 | t/p | 1293 | 0.10 | 1.71936 | 1.72886 | 1.71936 | 20.00 | 11244.23 |
| 3293 | 2005.12.12 00:03 | buy | 1294 | 0.10 | 1.75080 | 1.74330 | 1.76080 | ||
| 3294 | 2005.12.12 02:20 | close | 1294 | 0.10 | 1.75554 | 1.74330 | 1.76080 | 47.40 | 11291.63 |
| 3295 | 2005.12.12 02:20 | sell | 1295 | 0.10 | 1.75570 | 1.76320 | 1.74570 | ||
| 3296 | 2005.12.12 08:01 | modify | 1295 | 0.10 | 1.75570 | 1.76320 | 1.75370 | ||
| 3297 | 2005.12.12 09:55 | s/l | 1295 | 0.10 | 1.76320 | 1.76320 | 1.75370 | -75.00 | 11216.63 |
| 3298 | 2005.12.13 20:14 | sell | 1296 | 0.10 | 1.76958 | 1.77708 | 1.75958 | ||
| 3299 | 2005.12.14 08:01 | modify | 1296 | 0.10 | 1.76958 | 1.77708 | 1.76758 | ||
| 3300 | 2005.12.14 09:13 | s/l | 1296 | 0.10 | 1.77708 | 1.77708 | 1.76758 | -75.13 | 11141.50 |
| 3301 | 2005.12.19 00:00 | buy | 1297 | 0.10 | 1.76960 | 1.76210 | 1.77960 | ||
| 3302 | 2005.12.19 08:01 | modify | 1297 | 0.10 | 1.76960 | 1.76210 | 1.77160 | ||
| 3303 | 2005.12.19 08:01 | t/p | 1297 | 0.10 | 1.77160 | 1.76210 | 1.77160 | 20.00 | 11161.50 |
| 3304 | 2005.12.20 02:23 | buy | 1298 | 0.10 | 1.75980 | 1.75230 | 1.76980 | ||
| 3305 | 2005.12.20 08:01 | modify | 1298 | 0.10 | 1.75980 | 1.75230 | 1.76180 | ||
| 3306 | 2005.12.20 08:05 | t/p | 1298 | 0.10 | 1.76180 | 1.75230 | 1.76180 | 20.00 | 11181.50 |
| 3307 | 2005.12.28 07:25 | sell | 1299 | 0.10 | 1.73200 | 1.73950 | 1.72200 | ||
| 3308 | 2005.12.28 08:01 | modify | 1299 | 0.10 | 1.73200 | 1.73950 | 1.73000 | ||
| 3309 | 2005.12.28 08:52 | s/l | 1299 | 0.10 | 1.73950 | 1.73950 | 1.73000 | -75.00 | 11106.50 |
| 3310 | 2005.12.30 22:24 | sell | 1300 | 0.10 | 1.72294 | 1.73044 | 1.71294 | ||
| 3311 | 2006.01.02 08:01 | modify | 1300 | 0.10 | 1.72294 | 1.73044 | 1.72094 | ||
| 3312 | 2006.01.02 22:49 | t/p | 1300 | 0.10 | 1.72094 | 1.73044 | 1.72094 | 19.87 | 11126.37 |
| 3313 | 2006.01.02 23:01 | buy | 1301 | 0.10 | 1.71941 | 1.71191 | 1.72941 | ||
| 3314 | 2006.01.03 01:13 | close | 1301 | 0.10 | 1.72147 | 1.71191 | 1.72941 | 20.38 | 11146.75 |
| 3315 | 2006.01.03 01:13 | sell | 1302 | 0.10 | 1.72161 | 1.72911 | 1.71161 | ||
| 3316 | 2006.01.03 06:14 | s/l | 1302 | 0.10 | 1.72911 | 1.72911 | 1.71161 | -75.00 | 11071.75 |
| 3317 | 2006.01.03 06:28 | sell | 1303 | 0.10 | 1.73046 | 1.73796 | 1.72046 | ||
| 3318 | 2006.01.03 14:21 | close | 1303 | 0.10 | 1.72610 | 1.73796 | 1.72046 | 43.60 | 11115.35 |
| 3319 | 2006.01.03 20:04 | sell | 1304 | 0.10 | 1.74430 | 1.75180 | 1.73430 | ||
| 3320 | 2006.01.04 03:26 | s/l | 1304 | 0.10 | 1.75180 | 1.75180 | 1.73430 | -75.13 | 11040.22 |
| 3321 | 2006.01.04 03:26 | sell | 1305 | 0.10 | 1.75151 | 1.75901 | 1.74151 | ||
| 3322 | 2006.01.04 13:36 | s/l | 1305 | 0.10 | 1.75901 | 1.75901 | 1.74151 | -75.00 | 10965.22 |
| 3323 | 2006.01.09 01:59 | sell | 1306 | 0.10 | 1.77130 | 1.77880 | 1.76130 | ||
| 3324 | 2006.01.09 08:01 | modify | 1306 | 0.10 | 1.77130 | 1.77880 | 1.76930 | ||
| 3325 | 2006.01.09 08:01 | t/p | 1306 | 0.10 | 1.76930 | 1.77880 | 1.76930 | 20.00 | 10985.22 |
| 3326 | 2006.01.13 07:55 | sell | 1307 | 0.10 | 1.76359 | 1.77109 | 1.75359 | ||
| 3327 | 2006.01.13 08:01 | modify | 1307 | 0.10 | 1.76359 | 1.77109 | 1.76159 | ||
| 3328 | 2006.01.13 10:39 | s/l | 1307 | 0.10 | 1.77109 | 1.77109 | 1.76159 | -75.00 | 10910.22 |
| 3329 | 2006.01.17 20:51 | sell | 1308 | 0.10 | 1.76634 | 1.77384 | 1.75634 | ||
| 3330 | 2006.01.18 05:23 | close | 1308 | 0.10 | 1.76160 | 1.77384 | 1.75634 | 47.27 | 10957.49 |
| 3331 | 2006.01.18 07:24 | buy | 1309 | 0.10 | 1.76100 | 1.75350 | 1.77100 | ||
| 3332 | 2006.01.18 08:01 | modify | 1309 | 0.10 | 1.76100 | 1.75350 | 1.76300 | ||
| 3333 | 2006.01.18 08:01 | t/p | 1309 | 0.10 | 1.76300 | 1.75350 | 1.76300 | 20.00 | 10977.49 |
| 3334 | 2006.01.20 20:23 | sell | 1310 | 0.10 | 1.77060 | 1.77810 | 1.76060 | ||
| 3335 | 2006.01.20 22:59 | close | 1310 | 0.10 | 1.77120 | 1.77810 | 1.76060 | -6.00 | 10971.49 |
| 3336 | 2006.01.23 01:40 | sell | 1311 | 0.10 | 1.77568 | 1.78318 | 1.76568 | ||
| 3337 | 2006.01.23 05:08 | close | 1311 | 0.10 | 1.77910 | 1.78318 | 1.76568 | -34.20 | 10937.29 |
| 3338 | 2006.01.23 05:09 | buy | 1312 | 0.10 | 1.77900 | 1.77150 | 1.78900 | ||
| 3339 | 2006.01.23 08:01 | modify | 1312 | 0.10 | 1.77900 | 1.77150 | 1.78100 | ||
| 3340 | 2006.01.23 08:06 | t/p | 1312 | 0.10 | 1.78100 | 1.77150 | 1.78100 | 20.00 | 10957.29 |
| 3341 | 2006.01.24 20:23 | buy | 1313 | 0.10 | 1.78605 | 1.77855 | 1.79605 | ||
| 3342 | 2006.01.25 08:01 | modify | 1313 | 0.10 | 1.78605 | 1.77855 | 1.78805 | ||
| 3343 | 2006.01.25 10:13 | close | 1313 | 0.10 | 1.78658 | 1.77855 | 1.78805 | 5.08 | 10962.37 |
| 3344 | 2006.01.26 20:14 | buy | 1314 | 0.10 | 1.77850 | 1.77100 | 1.78850 | ||
| 3345 | 2006.01.27 14:30 | close | 1314 | 0.10 | 1.78136 | 1.77100 | 1.78850 | 28.38 | 10990.75 |
| 3346 | 2006.01.31 20:22 | buy | 1315 | 0.10 | 1.78115 | 1.77365 | 1.79115 | ||
| 3347 | 2006.02.01 08:01 | modify | 1315 | 0.10 | 1.78115 | 1.77365 | 1.78315 | ||
| 3348 | 2006.02.01 14:44 | s/l | 1315 | 0.10 | 1.77365 | 1.77365 | 1.78315 | -75.22 | 10915.53 |
| 3349 | 2006.02.01 20:23 | buy | 1316 | 0.10 | 1.77360 | 1.76610 | 1.78360 | ||
| 3350 | 2006.02.01 23:49 | close | 1316 | 0.10 | 1.77632 | 1.76610 | 1.78360 | 27.20 | 10942.73 |
| 3351 | 2006.02.01 23:49 | sell | 1317 | 0.10 | 1.77640 | 1.78390 | 1.76640 | ||
| 3352 | 2006.02.03 14:29 | close | 1317 | 0.10 | 1.77361 | 1.78390 | 1.76640 | 27.38 | 10970.11 |
| 3353 | 2006.02.09 01:58 | sell | 1318 | 0.10 | 1.74390 | 1.75140 | 1.73390 | ||
| 3354 | 2006.02.09 08:01 | modify | 1318 | 0.10 | 1.74390 | 1.75140 | 1.74190 | ||
| 3355 | 2006.02.09 09:18 | t/p | 1318 | 0.10 | 1.74190 | 1.75140 | 1.74190 | 20.00 | 10990.11 |
| 3356 | 2006.02.10 01:01 | sell | 1319 | 0.10 | 1.74575 | 1.75325 | 1.73575 | ||
| 3357 | 2006.02.10 08:01 | modify | 1319 | 0.10 | 1.74575 | 1.75325 | 1.74375 | ||
| 3358 | 2006.02.10 09:29 | t/p | 1319 | 0.10 | 1.74375 | 1.75325 | 1.74375 | 20.00 | 11010.11 |
| 3359 | 2006.02.16 20:58 | sell | 1320 | 0.10 | 1.73819 | 1.74569 | 1.72819 | ||
| 3360 | 2006.02.17 02:18 | close | 1320 | 0.10 | 1.73610 | 1.74569 | 1.72819 | 20.77 | 11030.88 |
| 3361 | 2006.02.17 02:18 | buy | 1321 | 0.10 | 1.73625 | 1.72875 | 1.74625 | ||
| 3362 | 2006.02.17 08:01 | modify | 1321 | 0.10 | 1.73625 | 1.72875 | 1.73825 | ||
| 3363 | 2006.02.17 11:22 | t/p | 1321 | 0.10 | 1.73825 | 1.72875 | 1.73825 | 20.00 | 11050.88 |
| 3364 | 2006.02.27 00:21 | buy | 1322 | 0.10 | 1.74140 | 1.73390 | 1.75140 | ||
| 3365 | 2006.02.27 02:01 | close | 1322 | 0.10 | 1.74240 | 1.73390 | 1.75140 | 10.00 | 11060.88 |
| 3366 | 2006.02.27 02:01 | sell | 1323 | 0.10 | 1.74230 | 1.74980 | 1.73230 | ||
| 3367 | 2006.02.27 08:01 | modify | 1323 | 0.10 | 1.74230 | 1.74980 | 1.74030 | ||
| 3368 | 2006.02.27 09:09 | t/p | 1323 | 0.10 | 1.74030 | 1.74980 | 1.74030 | 20.00 | 11080.88 |
| 3369 | 2006.03.06 00:13 | sell | 1324 | 0.10 | 1.75759 | 1.76509 | 1.74759 | ||
| 3370 | 2006.03.06 08:01 | modify | 1324 | 0.10 | 1.75759 | 1.76509 | 1.75559 | ||
| 3371 | 2006.03.06 09:54 | close | 1324 | 0.10 | 1.75717 | 1.76509 | 1.75559 | 4.20 | 11085.08 |
| 3372 | 2006.03.07 01:53 | buy | 1325 | 0.10 | 1.74675 | 1.73925 | 1.75675 | ||
| 3373 | 2006.03.07 08:01 | modify | 1325 | 0.10 | 1.74675 | 1.73925 | 1.74875 | ||
| 3374 | 2006.03.07 10:20 | s/l | 1325 | 0.10 | 1.73925 | 1.73925 | 1.74875 | -75.00 | 11010.08 |
| 3375 | 2006.03.14 00:28 | sell | 1326 | 0.10 | 1.73570 | 1.74320 | 1.72570 | ||
| 3376 | 2006.03.14 08:01 | modify | 1326 | 0.10 | 1.73570 | 1.74320 | 1.73370 | ||
| 3377 | 2006.03.14 16:02 | s/l | 1326 | 0.10 | 1.74320 | 1.74320 | 1.73370 | -75.00 | 10935.08 |
| 3378 | 2006.03.27 05:07 | sell | 1327 | 0.10 | 1.74670 | 1.75420 | 1.73670 | ||
| 3379 | 2006.03.27 08:01 | modify | 1327 | 0.10 | 1.74670 | 1.75420 | 1.74470 | ||
| 3380 | 2006.03.28 05:53 | t/p | 1327 | 0.10 | 1.74470 | 1.75420 | 1.74470 | 19.87 | 10954.95 |
| 3381 | 2006.03.28 21:21 | buy | 1328 | 0.10 | 1.74700 | 1.73950 | 1.75700 | ||
| 3382 | 2006.03.29 08:01 | modify | 1328 | 0.10 | 1.74700 | 1.73950 | 1.74900 | ||
| 3383 | 2006.03.29 09:47 | s/l | 1328 | 0.10 | 1.73950 | 1.73950 | 1.74900 | -75.22 | 10879.73 |
| 3384 | 2006.03.30 03:27 | sell | 1329 | 0.10 | 1.73812 | 1.74562 | 1.72812 | ||
| 3385 | 2006.03.30 08:01 | modify | 1329 | 0.10 | 1.73812 | 1.74562 | 1.73612 | ||
| 3386 | 2006.03.30 15:49 | close | 1329 | 0.10 | 1.73755 | 1.74562 | 1.73612 | 5.70 | 10885.43 |
| 3387 | 2006.03.30 20:36 | sell | 1330 | 0.10 | 1.74661 | 1.75411 | 1.73661 | ||
| 3388 | 2006.03.31 08:48 | close | 1330 | 0.10 | 1.74184 | 1.75411 | 1.73661 | 47.57 | 10933.00 |
| 3389 | 2006.04.03 06:43 | buy | 1331 | 0.10 | 1.73052 | 1.72302 | 1.74052 | ||
| 3390 | 2006.04.03 08:01 | modify | 1331 | 0.10 | 1.73052 | 1.72302 | 1.73252 | ||
| 3391 | 2006.04.03 12:09 | close | 1331 | 0.10 | 1.72890 | 1.72302 | 1.73252 | -16.20 | 10916.80 |
| 3392 | 2006.04.05 03:23 | sell | 1332 | 0.10 | 1.75705 | 1.76455 | 1.74705 | ||
| 3393 | 2006.04.05 08:01 | modify | 1332 | 0.10 | 1.75705 | 1.76455 | 1.75505 | ||
| 3394 | 2006.04.05 10:30 | close | 1332 | 0.10 | 1.75651 | 1.76455 | 1.75505 | 5.40 | 10922.20 |
| 3395 | 2006.04.10 02:32 | sell | 1333 | 0.10 | 1.74550 | 1.75300 | 1.73550 | ||
| 3396 | 2006.04.10 08:01 | modify | 1333 | 0.10 | 1.74550 | 1.75300 | 1.74350 | ||
| 3397 | 2006.04.10 08:29 | t/p | 1333 | 0.10 | 1.74350 | 1.75300 | 1.74350 | 20.00 | 10942.20 |
| 3398 | 2006.04.10 20:33 | sell | 1334 | 0.10 | 1.74134 | 1.74884 | 1.73134 | ||
| 3399 | 2006.04.11 08:01 | modify | 1334 | 0.10 | 1.74134 | 1.74884 | 1.73934 | ||
| 3400 | 2006.04.11 10:30 | close | 1334 | 0.10 | 1.74168 | 1.74884 | 1.73934 | -3.53 | 10938.67 |
| 3401 | 2006.04.17 00:03 | sell | 1335 | 0.10 | 1.75320 | 1.76070 | 1.74320 | ||
| 3402 | 2006.04.17 08:01 | modify | 1335 | 0.10 | 1.75320 | 1.76070 | 1.75120 | ||
| 3403 | 2006.04.17 13:36 | s/l | 1335 | 0.10 | 1.76070 | 1.76070 | 1.75120 | -75.00 | 10863.67 |
| 3404 | 2006.04.18 20:02 | sell | 1336 | 0.10 | 1.77921 | 1.78671 | 1.76921 | ||
| 3405 | 2006.04.19 08:01 | modify | 1336 | 0.10 | 1.77921 | 1.78671 | 1.77721 | ||
| 3406 | 2006.04.19 11:13 | s/l | 1336 | 0.10 | 1.78671 | 1.78671 | 1.77721 | -75.13 | 10788.54 |
| 3407 | 2006.04.24 00:01 | sell | 1337 | 0.10 | 1.78680 | 1.79430 | 1.77680 | ||
| 3408 | 2006.04.24 08:01 | modify | 1337 | 0.10 | 1.78680 | 1.79430 | 1.78480 | ||
| 3409 | 2006.04.24 15:17 | t/p | 1337 | 0.10 | 1.78480 | 1.79430 | 1.78480 | 20.00 | 10808.54 |
| 3410 | 2006.04.25 20:44 | sell | 1338 | 0.10 | 1.78890 | 1.79640 | 1.77890 | ||
| 3411 | 2006.04.26 10:37 | close | 1338 | 0.10 | 1.78078 | 1.79640 | 1.77890 | 81.07 | 10889.61 |
| 3412 | 2006.04.28 22:12 | sell | 1339 | 0.10 | 1.82561 | 1.83311 | 1.81561 | ||
| 3413 | 2006.04.28 22:59 | close | 1339 | 0.10 | 1.82580 | 1.83311 | 1.81561 | -1.90 | 10887.71 |
| 3414 | 2006.05.01 21:17 | buy | 1340 | 0.10 | 1.82500 | 1.81750 | 1.83500 | ||
| 3415 | 2006.05.01 21:59 | close | 1340 | 0.10 | 1.82640 | 1.81750 | 1.83500 | 14.00 | 10901.71 |
| 3416 | 2006.05.01 23:26 | buy | 1341 | 0.10 | 1.82320 | 1.81570 | 1.83320 | ||
| 3417 | 2006.05.02 08:01 | modify | 1341 | 0.10 | 1.82320 | 1.81570 | 1.82520 | ||
| 3418 | 2006.05.02 09:20 | t/p | 1341 | 0.10 | 1.82520 | 1.81570 | 1.82520 | 19.78 | 10921.49 |
| 3419 | 2006.05.02 21:12 | sell | 1342 | 0.10 | 1.84232 | 1.84982 | 1.83232 | ||
| 3420 | 2006.05.03 09:11 | close | 1342 | 0.10 | 1.84240 | 1.84982 | 1.83232 | -0.93 | 10920.56 |
| 3421 | 2006.05.04 20:08 | sell | 1343 | 0.10 | 1.85051 | 1.85801 | 1.84051 | ||
| 3422 | 2006.05.05 08:01 | modify | 1343 | 0.10 | 1.85051 | 1.85801 | 1.84851 | ||
| 3423 | 2006.05.05 09:32 | t/p | 1343 | 0.10 | 1.84851 | 1.85801 | 1.84851 | 19.87 | 10940.43 |
| 3424 | 2006.05.08 00:00 | sell | 1344 | 0.10 | 1.86280 | 1.87030 | 1.85280 | ||
| 3425 | 2006.05.08 08:01 | modify | 1344 | 0.10 | 1.86280 | 1.87030 | 1.86080 | ||
| 3426 | 2006.05.08 08:01 | t/p | 1344 | 0.10 | 1.86080 | 1.87030 | 1.86080 | 20.00 | 10960.43 |
| 3427 | 2006.05.10 20:12 | sell | 1345 | 0.10 | 1.86686 | 1.87436 | 1.85686 | ||
| 3428 | 2006.05.10 20:17 | close | 1345 | 0.10 | 1.86230 | 1.87436 | 1.85686 | 45.60 | 11006.03 |
| 3429 | 2006.05.10 20:17 | buy | 1346 | 0.10 | 1.86252 | 1.85502 | 1.87252 | ||
| 3430 | 2006.05.10 20:34 | close | 1346 | 0.10 | 1.86610 | 1.85502 | 1.87252 | 35.80 | 11041.83 |
| 3431 | 2006.05.10 20:43 | sell | 1347 | 0.10 | 1.86666 | 1.87416 | 1.85666 | ||
| 3432 | 2006.05.11 01:49 | close | 1347 | 0.10 | 1.85880 | 1.87416 | 1.85666 | 78.21 | 11120.04 |
| 3433 | 2006.05.11 01:50 | buy | 1348 | 0.10 | 1.85830 | 1.85080 | 1.86830 | ||
| 3434 | 2006.05.11 06:00 | close | 1348 | 0.10 | 1.85720 | 1.85080 | 1.86830 | -11.00 | 11109.04 |
| 3435 | 2006.05.11 06:00 | sell | 1349 | 0.10 | 1.85709 | 1.86459 | 1.84709 | ||
| 3436 | 2006.05.11 08:01 | modify | 1349 | 0.10 | 1.85709 | 1.86459 | 1.85509 | ||
| 3437 | 2006.05.11 08:17 | t/p | 1349 | 0.10 | 1.85509 | 1.86459 | 1.85509 | 20.00 | 11129.04 |
| 3438 | 2006.05.12 07:53 | sell | 1350 | 0.10 | 1.88810 | 1.89560 | 1.87810 | ||
| 3439 | 2006.05.12 08:01 | modify | 1350 | 0.10 | 1.88810 | 1.89560 | 1.88610 | ||
| 3440 | 2006.05.12 08:35 | t/p | 1350 | 0.10 | 1.88610 | 1.89560 | 1.88610 | 20.00 | 11149.04 |
| 3441 | 2006.05.12 21:56 | sell | 1351 | 0.10 | 1.89570 | 1.90320 | 1.88570 | ||
| 3442 | 2006.05.12 22:59 | close | 1351 | 0.10 | 1.89490 | 1.90320 | 1.88570 | 8.00 | 11157.04 |
| 3443 | 2006.05.15 00:00 | sell | 1352 | 0.10 | 1.89650 | 1.90400 | 1.88650 | ||
| 3444 | 2006.05.15 02:34 | close | 1352 | 0.10 | 1.89475 | 1.90400 | 1.88650 | 17.50 | 11174.54 |
| 3445 | 2006.05.15 02:34 | buy | 1353 | 0.10 | 1.89482 | 1.88732 | 1.90482 | ||
| 3446 | 2006.05.15 03:22 | close | 1353 | 0.10 | 1.89844 | 1.88732 | 1.90482 | 36.20 | 11210.74 |
| 3447 | 2006.05.15 03:22 | sell | 1354 | 0.10 | 1.89848 | 1.90598 | 1.88848 | ||
| 3448 | 2006.05.15 08:28 | close | 1354 | 0.10 | 1.89312 | 1.90598 | 1.88848 | 53.60 | 11264.34 |
| 3449 | 2006.05.16 00:58 | buy | 1355 | 0.10 | 1.87621 | 1.86871 | 1.88621 | ||
| 3450 | 2006.05.16 05:59 | close | 1355 | 0.10 | 1.88557 | 1.86871 | 1.88621 | 93.60 | 11357.94 |
| 3451 | 2006.05.16 05:59 | sell | 1356 | 0.10 | 1.88570 | 1.89320 | 1.87570 | ||
| 3452 | 2006.05.16 08:01 | modify | 1356 | 0.10 | 1.88570 | 1.89320 | 1.88370 | ||
| 3453 | 2006.05.16 08:07 | t/p | 1356 | 0.10 | 1.88370 | 1.89320 | 1.88370 | 20.00 | 11377.94 |
| 3454 | 2006.05.16 20:24 | sell | 1357 | 0.10 | 1.88783 | 1.89533 | 1.87783 | ||
| 3455 | 2006.05.17 08:01 | modify | 1357 | 0.10 | 1.88783 | 1.89533 | 1.88583 | ||
| 3456 | 2006.05.17 09:11 | s/l | 1357 | 0.10 | 1.89533 | 1.89533 | 1.88583 | -75.13 | 11302.81 |
| 3457 | 2006.05.17 20:25 | buy | 1358 | 0.10 | 1.87877 | 1.87127 | 1.88877 | ||
| 3458 | 2006.05.17 22:14 | close | 1358 | 0.10 | 1.88466 | 1.87127 | 1.88877 | 58.90 | 11361.71 |
| 3459 | 2006.05.17 22:14 | sell | 1359 | 0.10 | 1.88487 | 1.89237 | 1.87487 | ||
| 3460 | 2006.05.17 23:46 | close | 1359 | 0.10 | 1.87940 | 1.89237 | 1.87487 | 54.70 | 11416.41 |
| 3461 | 2006.05.17 23:46 | buy | 1360 | 0.10 | 1.87966 | 1.87216 | 1.88966 | ||
| 3462 | 2006.05.18 09:29 | close | 1360 | 0.10 | 1.88437 | 1.87216 | 1.88966 | 46.44 | 11462.85 |
| 3463 | 2006.05.18 22:40 | sell | 1361 | 0.10 | 1.89290 | 1.90040 | 1.88290 | ||
| 3464 | 2006.05.19 08:01 | modify | 1361 | 0.10 | 1.89290 | 1.90040 | 1.89090 | ||
| 3465 | 2006.05.19 08:01 | t/p | 1361 | 0.10 | 1.89090 | 1.90040 | 1.89090 | 19.87 | 11482.72 |
| 3466 | 2006.05.22 05:24 | sell | 1362 | 0.10 | 1.87290 | 1.88040 | 1.86290 | ||
| 3467 | 2006.05.22 07:48 | close | 1362 | 0.10 | 1.86840 | 1.88040 | 1.86290 | 45.00 | 11527.72 |
| 3468 | 2006.05.22 07:48 | buy | 1363 | 0.10 | 1.86847 | 1.86097 | 1.87847 | ||
| 3469 | 2006.05.22 08:01 | modify | 1363 | 0.10 | 1.86847 | 1.86097 | 1.87047 | ||
| 3470 | 2006.05.22 09:19 | close | 1363 | 0.10 | 1.86880 | 1.86097 | 1.87047 | 3.30 | 11531.02 |
| 3471 | 2006.05.22 20:09 | sell | 1364 | 0.10 | 1.88782 | 1.89532 | 1.87782 | ||
| 3472 | 2006.05.23 08:01 | modify | 1364 | 0.10 | 1.88782 | 1.89532 | 1.88582 | ||
| 3473 | 2006.05.23 08:01 | t/p | 1364 | 0.10 | 1.88582 | 1.89532 | 1.88582 | 19.87 | 11550.89 |
| 3474 | 2006.05.23 20:13 | sell | 1365 | 0.10 | 1.88538 | 1.89288 | 1.87538 | ||
| 3475 | 2006.05.23 22:09 | close | 1365 | 0.10 | 1.88251 | 1.89288 | 1.87538 | 28.70 | 11579.59 |
| 3476 | 2006.05.23 22:09 | buy | 1366 | 0.10 | 1.88230 | 1.87480 | 1.89230 | ||
| 3477 | 2006.05.24 00:08 | s/l | 1366 | 0.10 | 1.87480 | 1.87480 | 1.89230 | -75.22 | 11504.37 |
| 3478 | 2006.05.24 00:08 | buy | 1367 | 0.10 | 1.87500 | 1.86750 | 1.88500 | ||
| 3479 | 2006.05.24 02:08 | close | 1367 | 0.10 | 1.88070 | 1.86750 | 1.88500 | 57.00 | 11561.37 |
| 3480 | 2006.05.24 02:13 | sell | 1368 | 0.10 | 1.88108 | 1.88858 | 1.87108 | ||
| 3481 | 2006.05.24 07:44 | close | 1368 | 0.10 | 1.87460 | 1.88858 | 1.87108 | 64.80 | 11626.17 |
| 3482 | 2006.05.24 07:44 | buy | 1369 | 0.10 | 1.87468 | 1.86718 | 1.88468 | ||
| 3483 | 2006.05.24 08:01 | modify | 1369 | 0.10 | 1.87468 | 1.86718 | 1.87668 | ||
| 3484 | 2006.05.24 08:20 | t/p | 1369 | 0.10 | 1.87668 | 1.86718 | 1.87668 | 20.00 | 11646.17 |
| 3485 | 2006.05.24 20:30 | sell | 1370 | 0.10 | 1.87301 | 1.88051 | 1.86301 | ||
| 3486 | 2006.05.24 22:33 | close | 1370 | 0.10 | 1.86890 | 1.88051 | 1.86301 | 41.10 | 11687.27 |
| 3487 | 2006.05.24 22:33 | buy | 1371 | 0.10 | 1.86898 | 1.86148 | 1.87898 | ||
| 3488 | 2006.05.25 08:01 | modify | 1371 | 0.10 | 1.86898 | 1.86148 | 1.87098 | ||
| 3489 | 2006.05.25 08:23 | t/p | 1371 | 0.10 | 1.87098 | 1.86148 | 1.87098 | 19.34 | 11706.61 |
| 3490 | 2006.05.25 20:30 | sell | 1372 | 0.10 | 1.87310 | 1.88060 | 1.86310 | ||
| 3491 | 2006.05.26 05:16 | close | 1372 | 0.10 | 1.86860 | 1.88060 | 1.86310 | 44.87 | 11751.48 |
| 3492 | 2006.05.26 05:16 | buy | 1373 | 0.10 | 1.86873 | 1.86123 | 1.87873 | ||
| 3493 | 2006.05.26 08:01 | modify | 1373 | 0.10 | 1.86873 | 1.86123 | 1.87073 | ||
| 3494 | 2006.05.26 08:02 | t/p | 1373 | 0.10 | 1.87073 | 1.86123 | 1.87073 | 20.00 | 11771.48 |
| 3495 | 2006.05.26 22:44 | sell | 1374 | 0.10 | 1.85899 | 1.86649 | 1.84899 | ||
| 3496 | 2006.05.26 22:59 | close | 1374 | 0.10 | 1.85950 | 1.86649 | 1.84899 | -5.10 | 11766.38 |
| 3497 | 2006.05.30 04:46 | sell | 1375 | 0.10 | 1.86388 | 1.87138 | 1.85388 | ||
| 3498 | 2006.05.30 08:01 | modify | 1375 | 0.10 | 1.86388 | 1.87138 | 1.86188 | ||
| 3499 | 2006.05.30 08:10 | s/l | 1375 | 0.10 | 1.87138 | 1.87138 | 1.86188 | -75.00 | 11691.38 |
| 3500 | 2006.05.31 20:33 | buy | 1376 | 0.10 | 1.87088 | 1.86338 | 1.88088 | ||
| 3501 | 2006.06.01 08:01 | modify | 1376 | 0.10 | 1.87088 | 1.86338 | 1.87288 | ||
| 3502 | 2006.06.01 08:39 | s/l | 1376 | 0.10 | 1.86338 | 1.86338 | 1.87288 | -75.66 | 11615.72 |
| 3503 | 2006.06.05 20:43 | buy | 1377 | 0.10 | 1.87588 | 1.86838 | 1.88588 | ||
| 3504 | 2006.06.06 08:01 | modify | 1377 | 0.10 | 1.87588 | 1.86838 | 1.87788 | ||
| 3505 | 2006.06.06 08:33 | close | 1377 | 0.10 | 1.87501 | 1.86838 | 1.87788 | -8.92 | 11606.80 |
| 3506 | 2006.06.14 20:46 | buy | 1378 | 0.10 | 1.84243 | 1.83493 | 1.85243 | ||
| 3507 | 2006.06.15 14:27 | close | 1378 | 0.10 | 1.85060 | 1.83493 | 1.85243 | 81.04 | 11687.84 |
| 3508 | 2006.06.19 02:53 | buy | 1379 | 0.10 | 1.84740 | 1.83990 | 1.85740 | ||
| 3509 | 2006.06.19 08:01 | modify | 1379 | 0.10 | 1.84740 | 1.83990 | 1.84940 | ||
| 3510 | 2006.06.19 12:01 | close | 1379 | 0.10 | 1.84638 | 1.83990 | 1.84940 | -10.20 | 11677.64 |
| 3511 | 2006.06.20 07:34 | sell | 1380 | 0.10 | 1.84400 | 1.85150 | 1.83400 | ||
| 3512 | 2006.06.20 08:01 | modify | 1380 | 0.10 | 1.84400 | 1.85150 | 1.84200 | ||
| 3513 | 2006.06.20 11:31 | t/p | 1380 | 0.10 | 1.84200 | 1.85150 | 1.84200 | 20.00 | 11697.64 |
| 3514 | 2006.06.29 20:16 | sell | 1381 | 0.10 | 1.81259 | 1.82009 | 1.80259 | ||
| 3515 | 2006.06.29 20:21 | s/l | 1381 | 0.10 | 1.82009 | 1.82009 | 1.80259 | -75.00 | 11622.64 |
| 3516 | 2006.06.29 20:21 | sell | 1382 | 0.10 | 1.82008 | 1.82758 | 1.81008 | ||
| 3517 | 2006.06.29 20:48 | s/l | 1382 | 0.10 | 1.82758 | 1.82758 | 1.81008 | -75.00 | 11547.64 |
| 3518 | 2006.06.29 20:48 | sell | 1383 | 0.10 | 1.82728 | 1.83478 | 1.81728 | ||
| 3519 | 2006.06.30 07:23 | s/l | 1383 | 0.10 | 1.83478 | 1.83478 | 1.81728 | -75.13 | 11472.51 |
| 3520 | 2006.07.20 03:19 | sell | 1384 | 0.10 | 1.84533 | 1.85283 | 1.83533 | ||
| 3521 | 2006.07.21 08:01 | modify | 1384 | 0.10 | 1.84533 | 1.85283 | 1.84333 | ||
| 3522 | 2006.07.21 09:14 | s/l | 1384 | 0.10 | 1.85283 | 1.85283 | 1.84333 | -75.13 | 11397.38 |
| 3523 | 2006.07.24 03:28 | buy | 1385 | 0.10 | 1.85292 | 1.84542 | 1.86292 | ||
| 3524 | 2006.07.24 08:01 | modify | 1385 | 0.10 | 1.85292 | 1.84542 | 1.85492 | ||
| 3525 | 2006.07.24 11:28 | close | 1385 | 0.10 | 1.85360 | 1.84542 | 1.85492 | 6.80 | 11404.18 |
| 3526 | 2006.07.25 02:25 | buy | 1386 | 0.10 | 1.84621 | 1.83871 | 1.85621 | ||
| 3527 | 2006.07.25 07:34 | close | 1386 | 0.10 | 1.85079 | 1.83871 | 1.85621 | 45.80 | 11449.98 |
| 3528 | 2006.07.25 07:34 | sell | 1387 | 0.10 | 1.85087 | 1.85837 | 1.84087 | ||
| 3529 | 2006.07.25 08:01 | modify | 1387 | 0.10 | 1.85087 | 1.85837 | 1.84887 | ||
| 3530 | 2006.07.25 10:40 | t/p | 1387 | 0.10 | 1.84887 | 1.85837 | 1.84887 | 20.00 | 11469.98 |
| 3531 | 2006.07.26 20:22 | sell | 1388 | 0.10 | 1.85320 | 1.86070 | 1.84320 | ||
| 3532 | 2006.07.27 08:01 | modify | 1388 | 0.10 | 1.85320 | 1.86070 | 1.85120 | ||
| 3533 | 2006.07.27 10:31 | s/l | 1388 | 0.10 | 1.86070 | 1.86070 | 1.85120 | -75.39 | 11394.59 |
| 3534 | 2006.07.27 20:13 | buy | 1389 | 0.10 | 1.85810 | 1.85060 | 1.86810 | ||
| 3535 | 2006.07.28 08:01 | modify | 1389 | 0.10 | 1.85810 | 1.85060 | 1.86010 | ||
| 3536 | 2006.07.28 09:10 | t/p | 1389 | 0.10 | 1.86010 | 1.85060 | 1.86010 | 19.78 | 11414.37 |
| 3537 | 2006.08.08 20:14 | sell | 1390 | 0.10 | 1.90954 | 1.91704 | 1.89954 | ||
| 3538 | 2006.08.08 20:24 | close | 1390 | 0.10 | 1.90618 | 1.91704 | 1.89954 | 33.60 | 11447.97 |
| 3539 | 2006.08.08 20:24 | buy | 1391 | 0.10 | 1.90589 | 1.89839 | 1.91589 | ||
| 3540 | 2006.08.08 20:34 | close | 1391 | 0.10 | 1.91060 | 1.89839 | 1.91589 | 47.10 | 11495.07 |
| 3541 | 2006.08.08 20:34 | sell | 1392 | 0.10 | 1.91057 | 1.91807 | 1.90057 | ||
| 3542 | 2006.08.09 00:48 | close | 1392 | 0.10 | 1.90217 | 1.91807 | 1.90057 | 83.87 | 11578.94 |
| 3543 | 2006.08.09 00:48 | buy | 1393 | 0.10 | 1.90221 | 1.89471 | 1.91221 | ||
| 3544 | 2006.08.09 08:01 | modify | 1393 | 0.10 | 1.90221 | 1.89471 | 1.90421 | ||
| 3545 | 2006.08.09 08:14 | close | 1393 | 0.10 | 1.90378 | 1.89471 | 1.90421 | 15.70 | 11594.64 |
| 3546 | 2006.08.10 07:38 | buy | 1394 | 0.10 | 1.90280 | 1.89530 | 1.91280 | ||
| 3547 | 2006.08.10 08:01 | modify | 1394 | 0.10 | 1.90280 | 1.89530 | 1.90480 | ||
| 3548 | 2006.08.10 08:10 | t/p | 1394 | 0.10 | 1.90480 | 1.89530 | 1.90480 | 20.00 | 11614.64 |
| 3549 | 2006.08.17 20:00 | buy | 1395 | 0.10 | 1.88370 | 1.87620 | 1.89370 | ||
| 3550 | 2006.08.18 15:48 | close | 1395 | 0.10 | 1.88316 | 1.87620 | 1.89370 | -5.62 | 11609.02 |
| 3551 | 2006.08.28 05:29 | sell | 1396 | 0.10 | 1.89120 | 1.89870 | 1.88120 | ||
| 3552 | 2006.08.28 08:01 | modify | 1396 | 0.10 | 1.89120 | 1.89870 | 1.88920 | ||
| 3553 | 2006.08.28 15:50 | s/l | 1396 | 0.10 | 1.89870 | 1.89870 | 1.88920 | -75.00 | 11534.02 |
| 3554 | 2006.08.29 20:05 | sell | 1397 | 0.10 | 1.89473 | 1.90223 | 1.88473 | ||
| 3555 | 2006.08.30 08:01 | modify | 1397 | 0.10 | 1.89473 | 1.90223 | 1.89273 | ||
| 3556 | 2006.08.30 08:58 | s/l | 1397 | 0.10 | 1.90223 | 1.90223 | 1.89273 | -75.13 | 11458.89 |
| 3557 | 2006.09.06 20:14 | sell | 1398 | 0.10 | 1.88437 | 1.89187 | 1.87437 | ||
| 3558 | 2006.09.07 08:01 | modify | 1398 | 0.10 | 1.88437 | 1.89187 | 1.88237 | ||
| 3559 | 2006.09.07 09:46 | t/p | 1398 | 0.10 | 1.88237 | 1.89187 | 1.88237 | 19.61 | 11478.50 |
| 3560 | 2006.09.14 22:49 | buy | 1399 | 0.10 | 1.88390 | 1.87640 | 1.89390 | ||
| 3561 | 2006.09.15 14:35 | close | 1399 | 0.10 | 1.88351 | 1.87640 | 1.89390 | -4.12 | 11474.38 |
| 3562 | 2006.09.15 21:27 | sell | 1400 | 0.10 | 1.88029 | 1.88779 | 1.87029 | ||
| 3563 | 2006.09.15 22:59 | close | 1400 | 0.10 | 1.88150 | 1.88779 | 1.87029 | -12.10 | 11462.28 |
| 3564 | 2006.09.18 00:00 | buy | 1401 | 0.10 | 1.87790 | 1.87040 | 1.88790 | ||
| 3565 | 2006.09.18 15:00 | close | 1401 | 0.10 | 1.87844 | 1.87040 | 1.88790 | 5.40 | 11467.68 |
| 3566 | 2006.09.20 20:20 | sell | 1402 | 0.10 | 1.89130 | 1.89880 | 1.88130 | ||
| 3567 | 2006.09.21 08:01 | modify | 1402 | 0.10 | 1.89130 | 1.89880 | 1.88930 | ||
| 3568 | 2006.09.21 12:35 | s/l | 1402 | 0.10 | 1.89880 | 1.89880 | 1.88930 | -75.39 | 11392.29 |
| 3569 | 2006.10.02 00:01 | sell | 1403 | 0.10 | 1.87460 | 1.88210 | 1.86460 | ||
| 3570 | 2006.10.02 00:58 | close | 1403 | 0.10 | 1.87070 | 1.88210 | 1.86460 | 39.00 | 11431.29 |
| 3571 | 2006.10.11 20:21 | buy | 1404 | 0.10 | 1.85300 | 1.84550 | 1.86300 | ||
| 3572 | 2006.10.11 20:53 | close | 1404 | 0.10 | 1.85557 | 1.84550 | 1.86300 | 25.70 | 11456.99 |
| 3573 | 2006.10.11 20:53 | sell | 1405 | 0.10 | 1.85570 | 1.86320 | 1.84570 | ||
| 3574 | 2006.10.12 08:01 | modify | 1405 | 0.10 | 1.85570 | 1.86320 | 1.85370 | ||
| 3575 | 2006.10.12 11:18 | close | 1405 | 0.10 | 1.85590 | 1.86320 | 1.85370 | -2.39 | 11454.60 |
| 3576 | 2006.10.13 03:17 | sell | 1406 | 0.10 | 1.86127 | 1.86877 | 1.85127 | ||
| 3577 | 2006.10.13 08:01 | modify | 1406 | 0.10 | 1.86127 | 1.86877 | 1.85927 | ||
| 3578 | 2006.10.13 14:33 | t/p | 1406 | 0.10 | 1.85927 | 1.86877 | 1.85927 | 20.00 | 11474.60 |
| 3579 | 2006.10.25 20:20 | sell | 1407 | 0.10 | 1.87850 | 1.88600 | 1.86850 | ||
| 3580 | 2006.10.26 08:01 | modify | 1407 | 0.10 | 1.87850 | 1.88600 | 1.87650 | ||
| 3581 | 2006.10.26 14:31 | s/l | 1407 | 0.10 | 1.88600 | 1.88600 | 1.87650 | -75.39 | 11399.21 |
| 3582 | 2006.11.07 02:27 | sell | 1408 | 0.10 | 1.90134 | 1.90884 | 1.89134 | ||
| 3583 | 2006.11.07 08:01 | modify | 1408 | 0.10 | 1.90134 | 1.90884 | 1.89934 | ||
| 3584 | 2006.11.07 15:19 | s/l | 1408 | 0.10 | 1.90884 | 1.90884 | 1.89934 | -75.00 | 11324.21 |
| 3585 | 2006.11.10 03:08 | sell | 1409 | 0.10 | 1.91008 | 1.91758 | 1.90008 | ||
| 3586 | 2006.11.10 08:01 | modify | 1409 | 0.10 | 1.91008 | 1.91758 | 1.90808 | ||
| 3587 | 2006.11.10 08:53 | t/p | 1409 | 0.10 | 1.90808 | 1.91758 | 1.90808 | 20.00 | 11344.21 |
| 3588 | 2006.11.14 00:59 | sell | 1410 | 0.10 | 1.90440 | 1.91190 | 1.89440 | ||
| 3589 | 2006.11.14 08:01 | modify | 1410 | 0.10 | 1.90440 | 1.91190 | 1.90240 | ||
| 3590 | 2006.11.14 08:28 | t/p | 1410 | 0.10 | 1.90240 | 1.91190 | 1.90240 | 20.00 | 11364.21 |
| 3591 | 2006.11.15 07:19 | buy | 1411 | 0.10 | 1.89226 | 1.88476 | 1.90226 | ||
| 3592 | 2006.11.15 08:01 | modify | 1411 | 0.10 | 1.89226 | 1.88476 | 1.89426 | ||
| 3593 | 2006.11.15 08:09 | t/p | 1411 | 0.10 | 1.89426 | 1.88476 | 1.89426 | 20.00 | 11384.21 |
| 3594 | 2006.11.15 20:09 | sell | 1412 | 0.10 | 1.89052 | 1.89802 | 1.88052 | ||
| 3595 | 2006.11.16 15:02 | close | 1412 | 0.10 | 1.88730 | 1.89802 | 1.88052 | 31.81 | 11416.02 |
| 3596 | 2006.11.21 01:15 | sell | 1413 | 0.10 | 1.89940 | 1.90690 | 1.88940 | ||
| 3597 | 2006.11.22 08:01 | modify | 1413 | 0.10 | 1.89940 | 1.90690 | 1.89740 | ||
| 3598 | 2006.11.22 10:51 | s/l | 1413 | 0.10 | 1.90690 | 1.90690 | 1.89740 | -75.13 | 11340.89 |
| 3599 | 2006.11.27 00:00 | sell | 1414 | 0.10 | 1.93980 | 1.94730 | 1.92980 | ||
| 3600 | 2006.11.27 08:01 | modify | 1414 | 0.10 | 1.93980 | 1.94730 | 1.93780 | ||
| 3601 | 2006.11.27 08:01 | t/p | 1414 | 0.10 | 1.93780 | 1.94730 | 1.93780 | 20.00 | 11360.89 |
| 3602 | 2006.11.29 00:53 | sell | 1415 | 0.10 | 1.95390 | 1.96140 | 1.94390 | ||
| 3603 | 2006.11.29 08:01 | modify | 1415 | 0.10 | 1.95390 | 1.96140 | 1.95190 | ||
| 3604 | 2006.11.29 08:01 | t/p | 1415 | 0.10 | 1.95190 | 1.96140 | 1.95190 | 20.00 | 11380.89 |
| 3605 | 2006.11.30 03:05 | sell | 1416 | 0.10 | 1.94812 | 1.95562 | 1.93812 | ||
| 3606 | 2006.11.30 08:01 | modify | 1416 | 0.10 | 1.94812 | 1.95562 | 1.94612 | ||
| 3607 | 2006.11.30 08:23 | s/l | 1416 | 0.10 | 1.95562 | 1.95562 | 1.94612 | -75.00 | 11305.89 |
| 3608 | 2006.12.01 07:26 | sell | 1417 | 0.10 | 1.97044 | 1.97794 | 1.96044 | ||
| 3609 | 2006.12.01 08:01 | modify | 1417 | 0.10 | 1.97044 | 1.97794 | 1.96844 | ||
| 3610 | 2006.12.01 09:29 | close | 1417 | 0.10 | 1.96959 | 1.97794 | 1.96844 | 8.50 | 11314.39 |
| 3611 | 2006.12.04 00:00 | sell | 1418 | 0.10 | 1.98340 | 1.99090 | 1.97340 | ||
| 3612 | 2006.12.04 09:08 | close | 1418 | 0.10 | 1.97495 | 1.99090 | 1.97340 | 84.50 | 11398.89 |
| 3613 | 2006.12.07 06:03 | sell | 1419 | 0.10 | 1.96891 | 1.97641 | 1.95891 | ||
| 3614 | 2006.12.07 08:01 | modify | 1419 | 0.10 | 1.96891 | 1.97641 | 1.96691 | ||
| 3615 | 2006.12.07 12:07 | t/p | 1419 | 0.10 | 1.96691 | 1.97641 | 1.96691 | 20.00 | 11418.89 |
| 3616 | 2006.12.11 01:28 | buy | 1420 | 0.10 | 1.95000 | 1.94250 | 1.96000 | ||
| 3617 | 2006.12.11 08:01 | modify | 1420 | 0.10 | 1.95000 | 1.94250 | 1.95200 | ||
| 3618 | 2006.12.11 08:13 | t/p | 1420 | 0.10 | 1.95200 | 1.94250 | 1.95200 | 20.00 | 11438.89 |
| 3619 | 2006.12.12 20:14 | buy | 1421 | 0.10 | 1.96230 | 1.95480 | 1.97230 | ||
| 3620 | 2006.12.12 20:20 | close | 1421 | 0.10 | 1.96780 | 1.95480 | 1.97230 | 55.00 | 11493.89 |
| 3621 | 2006.12.12 20:20 | sell | 1422 | 0.10 | 1.96815 | 1.97565 | 1.95815 | ||
| 3622 | 2006.12.13 08:01 | modify | 1422 | 0.10 | 1.96815 | 1.97565 | 1.96615 | ||
| 3623 | 2006.12.13 14:29 | close | 1422 | 0.10 | 1.96856 | 1.97565 | 1.96615 | -4.23 | 11489.66 |
| 3624 | 2006.12.22 20:00 | sell | 1423 | 0.10 | 1.95940 | 1.96690 | 1.94940 | ||
| 3625 | 2006.12.22 22:59 | close | 1423 | 0.10 | 1.95820 | 1.96690 | 1.94940 | 12.00 | 11501.66 |
| 3626 | 2006.12.27 07:38 | sell | 1424 | 0.10 | 1.96314 | 1.97064 | 1.95314 | ||
| 3627 | 2006.12.28 16:00 | close | 1424 | 0.10 | 1.96250 | 1.97064 | 1.95314 | 6.01 | 11507.67 |
| 3628 | 2007.01.02 07:55 | sell | 1425 | 0.10 | 1.96410 | 1.97160 | 1.95410 | ||
| 3629 | 2007.01.02 08:01 | modify | 1425 | 0.10 | 1.96410 | 1.97160 | 1.96210 | ||
| 3630 | 2007.01.02 09:25 | s/l | 1425 | 0.10 | 1.97160 | 1.97160 | 1.96210 | -75.00 | 11432.67 |
| 3631 | 2007.01.05 04:04 | buy | 1426 | 0.10 | 1.93732 | 1.92982 | 1.94732 | ||
| 3632 | 2007.01.05 08:01 | modify | 1426 | 0.10 | 1.93732 | 1.92982 | 1.93932 | ||
| 3633 | 2007.01.05 08:15 | t/p | 1426 | 0.10 | 1.93932 | 1.92982 | 1.93932 | 20.00 | 11452.67 |
| 3634 | 2007.01.09 01:14 | sell | 1427 | 0.10 | 1.94222 | 1.94972 | 1.93222 | ||
| 3635 | 2007.01.10 01:19 | close | 1427 | 0.10 | 1.93580 | 1.94972 | 1.93222 | 64.07 | 11516.74 |
| 3636 | 2007.01.10 01:19 | buy | 1428 | 0.10 | 1.93584 | 1.92834 | 1.94584 | ||
| 3637 | 2007.01.11 08:01 | modify | 1428 | 0.10 | 1.93584 | 1.92834 | 1.93784 | ||
| 3638 | 2007.01.11 10:29 | close | 1428 | 0.10 | 1.93770 | 1.92834 | 1.93784 | 17.94 | 11534.68 |
| 3639 | 2007.01.24 07:47 | buy | 1429 | 0.10 | 1.97720 | 1.96970 | 1.98720 | ||
| 3640 | 2007.01.24 08:01 | modify | 1429 | 0.10 | 1.97720 | 1.96970 | 1.97920 | ||
| 3641 | 2007.01.24 10:30 | s/l | 1429 | 0.10 | 1.96970 | 1.96970 | 1.97920 | -75.00 | 11459.68 |
| 3642 | 2007.01.25 20:03 | buy | 1430 | 0.10 | 1.96620 | 1.95870 | 1.97620 | ||
| 3643 | 2007.01.26 08:26 | close | 1430 | 0.10 | 1.96790 | 1.95870 | 1.97620 | 16.78 | 11476.46 |
| 3644 | 2007.01.31 20:16 | sell | 1431 | 0.10 | 1.96395 | 1.97145 | 1.95395 | ||
| 3645 | 2007.02.01 08:01 | modify | 1431 | 0.10 | 1.96395 | 1.97145 | 1.96195 | ||
| 3646 | 2007.02.01 15:59 | s/l | 1431 | 0.10 | 1.97145 | 1.97145 | 1.96195 | -75.39 | 11401.07 |
| 3647 | 2007.02.12 00:00 | sell | 1432 | 0.10 | 1.95190 | 1.95940 | 1.94190 | ||
| 3648 | 2007.02.12 08:01 | modify | 1432 | 0.10 | 1.95190 | 1.95940 | 1.94990 | ||
| 3649 | 2007.02.12 09:15 | close | 1432 | 0.10 | 1.95015 | 1.95940 | 1.94990 | 17.50 | 11418.57 |
| 3650 | 2007.02.15 07:49 | sell | 1433 | 0.10 | 1.96645 | 1.97395 | 1.95645 | ||
| 3651 | 2007.02.15 08:01 | modify | 1433 | 0.10 | 1.96645 | 1.97395 | 1.96445 | ||
| 3652 | 2007.02.15 08:52 | t/p | 1433 | 0.10 | 1.96445 | 1.97395 | 1.96445 | 20.00 | 11438.57 |
| 3653 | 2007.02.19 00:00 | sell | 1434 | 0.10 | 1.95430 | 1.96180 | 1.94430 | ||
| 3654 | 2007.02.19 08:01 | modify | 1434 | 0.10 | 1.95430 | 1.96180 | 1.95230 | ||
| 3655 | 2007.02.19 09:12 | t/p | 1434 | 0.10 | 1.95230 | 1.96180 | 1.95230 | 20.00 | 11458.57 |
| 3656 | 2007.02.20 03:08 | sell | 1435 | 0.10 | 1.95413 | 1.96163 | 1.94413 | ||
| 3657 | 2007.02.20 08:01 | modify | 1435 | 0.10 | 1.95413 | 1.96163 | 1.95213 | ||
| 3658 | 2007.02.20 08:05 | t/p | 1435 | 0.10 | 1.95213 | 1.96163 | 1.95213 | 20.00 | 11478.57 |
| 3659 | 2007.02.21 04:49 | buy | 1436 | 0.10 | 1.95305 | 1.94555 | 1.96305 | ||
| 3660 | 2007.02.21 08:16 | close | 1436 | 0.10 | 1.95656 | 1.94555 | 1.96305 | 35.10 | 11513.67 |
| 3661 | 2007.02.27 21:11 | buy | 1437 | 0.10 | 1.96110 | 1.95360 | 1.97110 | ||
| 3662 | 2007.02.28 08:01 | modify | 1437 | 0.10 | 1.96110 | 1.95360 | 1.96310 | ||
| 3663 | 2007.02.28 09:38 | s/l | 1437 | 0.10 | 1.95360 | 1.95360 | 1.96310 | -75.22 | 11438.45 |
| 3664 | 2007.03.02 07:43 | buy | 1438 | 0.10 | 1.95375 | 1.94625 | 1.96375 | ||
| 3665 | 2007.03.02 08:01 | modify | 1438 | 0.10 | 1.95375 | 1.94625 | 1.95575 | ||
| 3666 | 2007.03.02 08:34 | t/p | 1438 | 0.10 | 1.95575 | 1.94625 | 1.95575 | 20.00 | 11458.45 |
| 3667 | 2007.03.05 00:28 | buy | 1439 | 0.10 | 1.94090 | 1.93340 | 1.95090 | ||
| 3668 | 2007.03.05 01:03 | s/l | 1439 | 0.10 | 1.93340 | 1.93340 | 1.95090 | -75.00 | 11383.45 |
| 3669 | 2007.03.05 01:03 | buy | 1440 | 0.10 | 1.93350 | 1.92600 | 1.94350 | ||
| 3670 | 2007.03.05 02:52 | s/l | 1440 | 0.10 | 1.92600 | 1.92600 | 1.94350 | -75.00 | 11308.45 |
| 3671 | 2007.03.05 06:02 | sell | 1441 | 0.10 | 1.93200 | 1.93950 | 1.92200 | ||
| 3672 | 2007.03.05 07:29 | close | 1441 | 0.10 | 1.92760 | 1.93950 | 1.92200 | 44.00 | 11352.45 |
| 3673 | 2007.03.05 07:29 | buy | 1442 | 0.10 | 1.92770 | 1.92020 | 1.93770 | ||
| 3674 | 2007.03.05 08:01 | modify | 1442 | 0.10 | 1.92770 | 1.92020 | 1.92970 | ||
| 3675 | 2007.03.05 12:42 | s/l | 1442 | 0.10 | 1.92020 | 1.92020 | 1.92970 | -75.00 | 11277.45 |
| 3676 | 2007.03.06 01:07 | sell | 1443 | 0.10 | 1.92251 | 1.93001 | 1.91251 | ||
| 3677 | 2007.03.06 05:18 | s/l | 1443 | 0.10 | 1.93001 | 1.93001 | 1.91251 | -75.00 | 11202.45 |
| 3678 | 2007.03.06 05:19 | sell | 1444 | 0.10 | 1.93000 | 1.93750 | 1.92000 | ||
| 3679 | 2007.03.06 05:54 | close | 1444 | 0.10 | 1.92590 | 1.93750 | 1.92000 | 41.00 | 11243.45 |
| 3680 | 2007.03.06 21:18 | sell | 1445 | 0.10 | 1.93140 | 1.93890 | 1.92140 | ||
| 3681 | 2007.03.07 02:28 | close | 1445 | 0.10 | 1.93140 | 1.93890 | 1.92140 | -0.13 | 11243.32 |
| 3682 | 2007.03.07 02:28 | buy | 1446 | 0.10 | 1.93143 | 1.92393 | 1.94143 | ||
| 3683 | 2007.03.07 08:01 | modify | 1446 | 0.10 | 1.93143 | 1.92393 | 1.93343 | ||
| 3684 | 2007.03.07 08:41 | close | 1446 | 0.10 | 1.93220 | 1.92393 | 1.93343 | 7.70 | 11251.02 |
| 3685 | 2007.03.07 23:37 | buy | 1447 | 0.10 | 1.92920 | 1.92170 | 1.93920 | ||
| 3686 | 2007.03.08 06:04 | close | 1447 | 0.10 | 1.93357 | 1.92170 | 1.93920 | 43.04 | 11294.06 |
| 3687 | 2007.03.08 06:04 | sell | 1448 | 0.10 | 1.93350 | 1.94100 | 1.92350 | ||
| 3688 | 2007.03.08 08:01 | modify | 1448 | 0.10 | 1.93350 | 1.94100 | 1.93150 | ||
| 3689 | 2007.03.08 13:06 | t/p | 1448 | 0.10 | 1.93150 | 1.94100 | 1.93150 | 20.00 | 11314.06 |
| 3690 | 2007.03.12 00:01 | sell | 1449 | 0.10 | 1.93450 | 1.94200 | 1.92450 | ||
| 3691 | 2007.03.12 08:01 | modify | 1449 | 0.10 | 1.93450 | 1.94200 | 1.93250 | ||
| 3692 | 2007.03.12 10:50 | s/l | 1449 | 0.10 | 1.94200 | 1.94200 | 1.93250 | -75.00 | 11239.06 |
| 3693 | 2007.03.14 05:54 | buy | 1450 | 0.10 | 1.92705 | 1.91955 | 1.93705 | ||
| 3694 | 2007.03.14 08:01 | modify | 1450 | 0.10 | 1.92705 | 1.91955 | 1.92905 | ||
| 3695 | 2007.03.14 14:36 | close | 1450 | 0.10 | 1.92602 | 1.91955 | 1.92905 | -10.30 | 11228.76 |
| 3696 | 2007.03.15 00:39 | sell | 1451 | 0.10 | 1.93790 | 1.94540 | 1.92790 | ||
| 3697 | 2007.03.15 14:34 | close | 1451 | 0.10 | 1.93383 | 1.94540 | 1.92790 | 40.70 | 11269.46 |
| 3698 | 2007.03.21 20:00 | sell | 1452 | 0.10 | 1.96860 | 1.97610 | 1.95860 | ||
| 3699 | 2007.03.22 08:01 | modify | 1452 | 0.10 | 1.96860 | 1.97610 | 1.96660 | ||
| 3700 | 2007.03.22 08:05 | t/p | 1452 | 0.10 | 1.96660 | 1.97610 | 1.96660 | 19.61 | 11289.07 |
| 3701 | 2007.03.26 00:48 | buy | 1453 | 0.10 | 1.95744 | 1.94994 | 1.96744 | ||
| 3702 | 2007.03.26 07:51 | close | 1453 | 0.10 | 1.96360 | 1.94994 | 1.96744 | 61.60 | 11350.67 |
| 3703 | 2007.03.26 07:52 | sell | 1454 | 0.10 | 1.96350 | 1.97100 | 1.95350 | ||
| 3704 | 2007.03.26 08:01 | modify | 1454 | 0.10 | 1.96350 | 1.97100 | 1.96150 | ||
| 3705 | 2007.03.26 08:36 | t/p | 1454 | 0.10 | 1.96150 | 1.97100 | 1.96150 | 20.00 | 11370.67 |
| 3706 | 2007.03.27 23:04 | sell | 1455 | 0.10 | 1.96782 | 1.97532 | 1.95782 | ||
| 3707 | 2007.03.28 10:36 | close | 1455 | 0.10 | 1.96000 | 1.97532 | 1.95782 | 78.07 | 11448.74 |
| 3708 | 2007.04.10 03:52 | sell | 1456 | 0.10 | 1.96750 | 1.97500 | 1.95750 | ||
| 3709 | 2007.04.10 08:01 | modify | 1456 | 0.10 | 1.96750 | 1.97500 | 1.96550 | ||
| 3710 | 2007.04.10 14:17 | s/l | 1456 | 0.10 | 1.97500 | 1.97500 | 1.96550 | -75.00 | 11373.74 |
| 3711 | 2007.04.11 04:01 | sell | 1457 | 0.10 | 1.97629 | 1.98379 | 1.96629 | ||
| 3712 | 2007.04.11 08:01 | modify | 1457 | 0.10 | 1.97629 | 1.98379 | 1.97429 | ||
| 3713 | 2007.04.11 20:13 | t/p | 1457 | 0.10 | 1.97429 | 1.98379 | 1.97429 | 20.00 | 11393.74 |
| 3714 | 2007.04.11 20:13 | buy | 1458 | 0.10 | 1.97420 | 1.96670 | 1.98420 | ||
| 3715 | 2007.04.12 03:42 | close | 1458 | 0.10 | 1.97651 | 1.96670 | 1.98420 | 22.44 | 11416.18 |
| 3716 | 2007.04.12 03:42 | sell | 1459 | 0.10 | 1.97647 | 1.98397 | 1.96647 | ||
| 3717 | 2007.04.12 08:01 | modify | 1459 | 0.10 | 1.97647 | 1.98397 | 1.97447 | ||
| 3718 | 2007.04.12 10:49 | t/p | 1459 | 0.10 | 1.97447 | 1.98397 | 1.97447 | 20.00 | 11436.18 |
| 3719 | 2007.04.13 03:31 | sell | 1460 | 0.10 | 1.98301 | 1.99051 | 1.97301 | ||
| 3720 | 2007.04.13 08:01 | modify | 1460 | 0.10 | 1.98301 | 1.99051 | 1.98101 | ||
| 3721 | 2007.04.13 16:39 | close | 1460 | 0.10 | 1.98320 | 1.99051 | 1.98101 | -1.90 | 11434.28 |
| 3722 | 2007.04.23 00:01 | sell | 1461 | 0.10 | 2.00550 | 2.01300 | 1.99550 | ||
| 3723 | 2007.04.23 08:48 | close | 1461 | 0.10 | 1.99869 | 2.01300 | 1.99550 | 68.10 | 11502.38 |
| 3724 | 2007.04.24 04:23 | buy | 1462 | 0.10 | 1.99580 | 1.98830 | 2.00580 | ||
| 3725 | 2007.04.24 08:01 | modify | 1462 | 0.10 | 1.99580 | 1.98830 | 1.99780 | ||
| 3726 | 2007.04.24 08:01 | t/p | 1462 | 0.10 | 1.99780 | 1.98830 | 1.99780 | 20.00 | 11522.38 |
| 3727 | 2007.05.09 20:19 | buy | 1463 | 0.10 | 1.99413 | 1.98663 | 2.00413 | ||
| 3728 | 2007.05.10 08:01 | modify | 1463 | 0.10 | 1.99413 | 1.98663 | 1.99613 | ||
| 3729 | 2007.05.10 08:37 | t/p | 1463 | 0.10 | 1.99613 | 1.98663 | 1.99613 | 19.34 | 11541.72 |
| 3730 | 2007.06.12 02:49 | sell | 1464 | 0.10 | 1.97210 | 1.97960 | 1.96210 | ||
| 3731 | 2007.06.12 08:01 | modify | 1464 | 0.10 | 1.97210 | 1.97960 | 1.97010 | ||
| 3732 | 2007.06.12 10:34 | close | 1464 | 0.10 | 1.97060 | 1.97960 | 1.97010 | 15.00 | 11556.72 |
| 3733 | 2007.07.18 06:07 | sell | 1465 | 0.10 | 2.05460 | 2.06210 | 2.04460 | ||
| 3734 | 2007.07.18 08:01 | modify | 1465 | 0.10 | 2.05460 | 2.06210 | 2.05260 | ||
| 3735 | 2007.07.18 08:05 | t/p | 1465 | 0.10 | 2.05260 | 2.06210 | 2.05260 | 20.00 | 11576.72 |
| 3736 | 2007.07.24 02:31 | sell | 1466 | 0.10 | 2.06280 | 2.07030 | 2.05280 | ||
| 3737 | 2007.07.24 08:01 | modify | 1466 | 0.10 | 2.06280 | 2.07030 | 2.06080 | ||
| 3738 | 2007.07.24 12:03 | t/p | 1466 | 0.10 | 2.06080 | 2.07030 | 2.06080 | 20.00 | 11596.72 |
| 3739 | 2007.07.27 07:41 | buy | 1467 | 0.10 | 2.04350 | 2.03600 | 2.05350 | ||
| 3740 | 2007.07.27 08:01 | modify | 1467 | 0.10 | 2.04350 | 2.03600 | 2.04550 | ||
| 3741 | 2007.07.27 09:30 | s/l | 1467 | 0.10 | 2.03600 | 2.03600 | 2.04550 | -75.00 | 11521.72 |
| 3742 | 2007.07.30 00:03 | buy | 1468 | 0.10 | 2.02090 | 2.01340 | 2.03090 | ||
| 3743 | 2007.07.30 08:01 | modify | 1468 | 0.10 | 2.02090 | 2.01340 | 2.02290 | ||
| 3744 | 2007.07.30 08:02 | t/p | 1468 | 0.10 | 2.02290 | 2.01340 | 2.02290 | 20.00 | 11541.72 |
| 3745 | 2007.07.31 00:09 | sell | 1469 | 0.10 | 2.02733 | 2.03483 | 2.01733 | ||
| 3746 | 2007.07.31 07:09 | close | 1469 | 0.10 | 2.02870 | 2.03483 | 2.01733 | -13.70 | 11528.02 |
| 3747 | 2007.07.31 07:09 | buy | 1470 | 0.10 | 2.02883 | 2.02133 | 2.03883 | ||
| 3748 | 2007.07.31 08:01 | modify | 1470 | 0.10 | 2.02883 | 2.02133 | 2.03083 | ||
| 3749 | 2007.07.31 10:54 | t/p | 1470 | 0.10 | 2.03083 | 2.02133 | 2.03083 | 20.00 | 11548.02 |
| 3750 | 2007.08.01 07:22 | buy | 1471 | 0.10 | 2.02270 | 2.01520 | 2.03270 | ||
| 3751 | 2007.08.01 08:01 | modify | 1471 | 0.10 | 2.02270 | 2.01520 | 2.02470 | ||
| 3752 | 2007.08.01 08:36 | t/p | 1471 | 0.10 | 2.02470 | 2.01520 | 2.02470 | 20.00 | 11568.02 |
| 3753 | 2007.08.01 21:53 | sell | 1472 | 0.10 | 2.03040 | 2.03790 | 2.02040 | ||
| 3754 | 2007.08.02 08:01 | modify | 1472 | 0.10 | 2.03040 | 2.03790 | 2.02840 | ||
| 3755 | 2007.08.02 11:36 | t/p | 1472 | 0.10 | 2.02840 | 2.03790 | 2.02840 | 19.61 | 11587.63 |
| 3756 | 2007.08.03 20:48 | sell | 1473 | 0.10 | 2.04573 | 2.05323 | 2.03573 | ||
| 3757 | 2007.08.03 21:53 | close | 1473 | 0.10 | 2.04134 | 2.05323 | 2.03573 | 43.90 | 11631.53 |
| 3758 | 2007.08.03 21:53 | buy | 1474 | 0.10 | 2.04123 | 2.03373 | 2.05123 | ||
| 3759 | 2007.08.03 22:59 | close | 1474 | 0.10 | 2.04040 | 2.03373 | 2.05123 | -8.30 | 11623.23 |
| 3760 | 2007.08.06 01:18 | sell | 1475 | 0.10 | 2.04311 | 2.05061 | 2.03311 | ||
| 3761 | 2007.08.06 08:01 | modify | 1475 | 0.10 | 2.04311 | 2.05061 | 2.04111 | ||
| 3762 | 2007.08.06 11:04 | t/p | 1475 | 0.10 | 2.04111 | 2.05061 | 2.04111 | 20.00 | 11643.23 |
| 3763 | 2007.08.07 20:37 | sell | 1476 | 0.10 | 2.02474 | 2.03224 | 2.01474 | ||
| 3764 | 2007.08.08 08:13 | close | 1476 | 0.10 | 2.01851 | 2.03224 | 2.01474 | 62.17 | 11705.40 |
| 3765 | 2007.08.10 07:54 | buy | 1477 | 0.10 | 2.01750 | 2.01000 | 2.02750 | ||
| 3766 | 2007.08.10 08:01 | modify | 1477 | 0.10 | 2.01750 | 2.01000 | 2.01950 | ||
| 3767 | 2007.08.10 08:01 | t/p | 1477 | 0.10 | 2.01950 | 2.01000 | 2.01950 | 20.00 | 11725.40 |
| 3768 | 2007.08.16 02:27 | buy | 1478 | 0.10 | 1.98451 | 1.97701 | 1.99451 | ||
| 3769 | 2007.08.16 06:12 | close | 1478 | 0.10 | 1.98678 | 1.97701 | 1.99451 | 22.70 | 11748.10 |
| 3770 | 2007.08.16 06:12 | sell | 1479 | 0.10 | 1.98675 | 1.99425 | 1.97675 | ||
| 3771 | 2007.08.16 08:32 | close | 1479 | 0.10 | 1.98170 | 1.99425 | 1.97675 | 50.50 | 11798.60 |
| 3772 | 2007.08.16 21:49 | sell | 1480 | 0.10 | 1.98205 | 1.98955 | 1.97205 | ||
| 3773 | 2007.08.17 01:13 | close | 1480 | 0.10 | 1.98220 | 1.98955 | 1.97205 | -1.63 | 11796.97 |
| 3774 | 2007.08.17 01:14 | buy | 1481 | 0.10 | 1.98210 | 1.97460 | 1.99210 | ||
| 3775 | 2007.08.17 07:05 | close | 1481 | 0.10 | 1.97915 | 1.97460 | 1.99210 | -29.50 | 11767.47 |
| 3776 | 2007.08.17 07:05 | sell | 1482 | 0.10 | 1.97918 | 1.98668 | 1.96918 | ||
| 3777 | 2007.08.17 08:01 | modify | 1482 | 0.10 | 1.97918 | 1.98668 | 1.97718 | ||
| 3778 | 2007.08.17 08:01 | t/p | 1482 | 0.10 | 1.97718 | 1.98668 | 1.97718 | 20.00 | 11787.47 |
| 3779 | 2007.08.17 20:17 | sell | 1483 | 0.10 | 1.98379 | 1.99129 | 1.97379 | ||
| 3780 | 2007.08.17 22:59 | close | 1483 | 0.10 | 1.98140 | 1.99129 | 1.97379 | 23.90 | 11811.37 |
| 3781 | 2007.08.20 06:32 | sell | 1484 | 0.10 | 1.98178 | 1.98928 | 1.97178 | ||
| 3782 | 2007.08.20 08:01 | modify | 1484 | 0.10 | 1.98178 | 1.98928 | 1.97978 | ||
| 3783 | 2007.08.20 11:21 | s/l | 1484 | 0.10 | 1.98928 | 1.98928 | 1.97978 | -75.00 | 11736.37 |
| 3784 | 2007.08.20 20:33 | sell | 1485 | 0.10 | 1.98630 | 1.99380 | 1.97630 | ||
| 3785 | 2007.08.21 01:13 | close | 1485 | 0.10 | 1.98571 | 1.99380 | 1.97630 | 5.77 | 11742.14 |
| 3786 | 2007.08.21 01:13 | buy | 1486 | 0.10 | 1.98530 | 1.97780 | 1.99530 | ||
| 3787 | 2007.08.21 08:01 | modify | 1486 | 0.10 | 1.98530 | 1.97780 | 1.98730 | ||
| 3788 | 2007.08.21 09:24 | s/l | 1486 | 0.10 | 1.97780 | 1.97780 | 1.98730 | -75.00 | 11667.14 |
| 3789 | 2007.08.27 01:06 | sell | 1487 | 0.10 | 2.01729 | 2.02479 | 2.00729 | ||
| 3790 | 2007.08.27 08:01 | modify | 1487 | 0.10 | 2.01729 | 2.02479 | 2.01529 | ||
| 3791 | 2007.08.27 10:55 | t/p | 1487 | 0.10 | 2.01529 | 2.02479 | 2.01529 | 20.00 | 11687.14 |
| 3792 | 2007.08.28 21:34 | buy | 1488 | 0.10 | 2.00330 | 1.99580 | 2.01330 | ||
| 3793 | 2007.08.29 06:04 | close | 1488 | 0.10 | 2.00251 | 1.99580 | 2.01330 | -8.12 | 11679.02 |
| 3794 | 2007.08.29 06:04 | sell | 1489 | 0.10 | 2.00259 | 2.01009 | 1.99259 | ||
| 3795 | 2007.08.29 11:35 | s/l | 1489 | 0.10 | 2.01009 | 2.01009 | 1.99259 | -75.00 | 11604.02 |
| 3796 | 2007.09.05 06:38 | buy | 1490 | 0.10 | 2.01047 | 2.00297 | 2.02047 | ||
| 3797 | 2007.09.05 16:00 | close | 1490 | 0.10 | 2.01350 | 2.00297 | 2.02047 | 30.30 | 11634.32 |
| 3798 | 2007.09.12 07:23 | sell | 1491 | 0.10 | 2.03461 | 2.04211 | 2.02461 | ||
| 3799 | 2007.09.12 08:01 | modify | 1491 | 0.10 | 2.03461 | 2.04211 | 2.03261 | ||
| 3800 | 2007.09.12 09:04 | t/p | 1491 | 0.10 | 2.03261 | 2.04211 | 2.03261 | 20.00 | 11654.32 |
| 3801 | 2007.09.13 22:26 | buy | 1492 | 0.10 | 2.02719 | 2.01969 | 2.03719 | ||
| 3802 | 2007.09.13 23:41 | s/l | 1492 | 0.10 | 2.01969 | 2.01969 | 2.03719 | -75.00 | 11579.32 |
| 3803 | 2007.09.13 23:41 | buy | 1493 | 0.10 | 2.01991 | 2.01241 | 2.02991 | ||
| 3804 | 2007.09.14 08:01 | modify | 1493 | 0.10 | 2.01991 | 2.01241 | 2.02191 | ||
| 3805 | 2007.09.14 08:53 | t/p | 1493 | 0.10 | 2.02191 | 2.01241 | 2.02191 | 19.78 | 11599.10 |
| 3806 | 2007.09.18 20:15 | sell | 1494 | 0.10 | 2.00459 | 2.01209 | 1.99459 | ||
| 3807 | 2007.09.18 20:35 | s/l | 1494 | 0.10 | 2.01209 | 2.01209 | 1.99459 | -75.00 | 11524.10 |
| 3808 | 2007.09.18 20:35 | sell | 1495 | 0.10 | 2.01226 | 2.01976 | 2.00226 | ||
| 3809 | 2007.09.19 08:01 | modify | 1495 | 0.10 | 2.01226 | 2.01976 | 2.01026 | ||
| 3810 | 2007.09.19 09:19 | close | 1495 | 0.10 | 2.01278 | 2.01976 | 2.01026 | -5.33 | 11518.77 |
| 3811 | 2007.09.24 03:11 | sell | 1496 | 0.10 | 2.02470 | 2.03220 | 2.01470 | ||
| 3812 | 2007.09.24 08:01 | modify | 1496 | 0.10 | 2.02470 | 2.03220 | 2.02270 | ||
| 3813 | 2007.09.24 08:20 | s/l | 1496 | 0.10 | 2.03220 | 2.03220 | 2.02270 | -75.00 | 11443.77 |
| 3814 | 2007.09.25 02:17 | buy | 1497 | 0.10 | 2.01650 | 2.00900 | 2.02650 | ||
| 3815 | 2007.09.25 08:01 | modify | 1497 | 0.10 | 2.01650 | 2.00900 | 2.01850 | ||
| 3816 | 2007.09.25 09:20 | s/l | 1497 | 0.10 | 2.00900 | 2.00900 | 2.01850 | -75.00 | 11368.77 |
| 3817 | 2007.09.26 01:23 | sell | 1498 | 0.10 | 2.02133 | 2.02883 | 2.01133 | ||
| 3818 | 2007.09.26 10:28 | close | 1498 | 0.10 | 2.01440 | 2.02883 | 2.01133 | 69.30 | 11438.07 |
| 3819 | 2007.09.28 03:30 | buy | 1499 | 0.10 | 2.02555 | 2.01805 | 2.03555 | ||
| 3820 | 2007.09.28 08:01 | modify | 1499 | 0.10 | 2.02555 | 2.01805 | 2.02755 | ||
| 3821 | 2007.09.28 09:35 | close | 1499 | 0.10 | 2.02478 | 2.01805 | 2.02755 | -7.70 | 11430.37 |
| 3822 | 2007.09.28 20:20 | sell | 1500 | 0.10 | 2.04640 | 2.05390 | 2.03640 | ||
| 3823 | 2007.09.28 22:59 | close | 1500 | 0.10 | 2.04700 | 2.05390 | 2.03640 | -6.00 | 11424.37 |
| 3824 | 2007.10.09 20:48 | sell | 1501 | 0.10 | 2.03509 | 2.04259 | 2.02509 | ||
| 3825 | 2007.10.10 08:01 | modify | 1501 | 0.10 | 2.03509 | 2.04259 | 2.03309 | ||
| 3826 | 2007.10.10 09:19 | s/l | 1501 | 0.10 | 2.04259 | 2.04259 | 2.03309 | -75.13 | 11349.24 |
| 3827 | 2007.10.17 22:19 | sell | 1502 | 0.10 | 2.03970 | 2.04720 | 2.02970 | ||
| 3828 | 2007.10.18 08:01 | modify | 1502 | 0.10 | 2.03970 | 2.04720 | 2.03770 | ||
| 3829 | 2007.10.18 10:47 | s/l | 1502 | 0.10 | 2.04720 | 2.04720 | 2.03770 | -75.39 | 11273.85 |
| 3830 | 2007.10.22 00:01 | sell | 1503 | 0.10 | 2.05360 | 2.06110 | 2.04360 | ||
| 3831 | 2007.10.22 09:30 | close | 1503 | 0.10 | 2.04790 | 2.06110 | 2.04360 | 57.00 | 11330.85 |
| 3832 | 2007.11.01 20:56 | buy | 1504 | 0.10 | 2.07800 | 2.07050 | 2.08800 | ||
| 3833 | 2007.11.02 07:59 | close | 1504 | 0.10 | 2.08109 | 2.07050 | 2.08800 | 30.68 | 11361.53 |
| 3834 | 2007.11.02 07:59 | sell | 1505 | 0.10 | 2.08129 | 2.08879 | 2.07129 | ||
| 3835 | 2007.11.02 08:01 | modify | 1505 | 0.10 | 2.08129 | 2.08879 | 2.07929 | ||
| 3836 | 2007.11.02 13:30 | close | 1505 | 0.10 | 2.08130 | 2.08879 | 2.07929 | -0.10 | 11361.43 |
| 3837 | 2007.11.06 06:14 | sell | 1506 | 0.10 | 2.08452 | 2.09202 | 2.07452 | ||
| 3838 | 2007.11.06 08:01 | modify | 1506 | 0.10 | 2.08452 | 2.09202 | 2.08252 | ||
| 3839 | 2007.11.07 03:28 | s/l | 1506 | 0.10 | 2.09202 | 2.09202 | 2.08252 | -75.13 | 11286.30 |
| 3840 | 2007.11.07 03:28 | sell | 1507 | 0.10 | 2.09175 | 2.09925 | 2.08175 | ||
| 3841 | 2007.11.07 08:01 | modify | 1507 | 0.10 | 2.09175 | 2.09925 | 2.08975 | ||
| 3842 | 2007.11.07 10:15 | s/l | 1507 | 0.10 | 2.09925 | 2.09925 | 2.08975 | -75.00 | 11211.30 |
| 3843 | 2007.11.07 21:28 | buy | 1508 | 0.10 | 2.10080 | 2.09330 | 2.11080 | ||
| 3844 | 2007.11.08 07:37 | close | 1508 | 0.10 | 2.10277 | 2.09330 | 2.11080 | 19.04 | 11230.34 |
| 3845 | 2007.11.08 07:37 | sell | 1509 | 0.10 | 2.10290 | 2.11040 | 2.09290 | ||
| 3846 | 2007.11.08 12:55 | close | 1509 | 0.10 | 2.10100 | 2.11040 | 2.09290 | 19.00 | 11249.34 |
| 3847 | 2007.11.09 02:29 | sell | 1510 | 0.10 | 2.11214 | 2.11964 | 2.10214 | ||
| 3848 | 2007.11.09 03:28 | close | 1510 | 0.10 | 2.10866 | 2.11964 | 2.10214 | 34.80 | 11284.14 |
| 3849 | 2007.11.09 03:28 | buy | 1511 | 0.10 | 2.10858 | 2.10108 | 2.11858 | ||
| 3850 | 2007.11.09 04:52 | close | 1511 | 0.10 | 2.11334 | 2.10108 | 2.11858 | 47.60 | 11331.74 |
| 3851 | 2007.11.09 04:52 | sell | 1512 | 0.10 | 2.11350 | 2.12100 | 2.10350 | ||
| 3852 | 2007.11.09 08:01 | modify | 1512 | 0.10 | 2.11350 | 2.12100 | 2.11150 | ||
| 3853 | 2007.11.09 08:41 | t/p | 1512 | 0.10 | 2.11150 | 2.12100 | 2.11150 | 20.00 | 11351.74 |
| 3854 | 2007.11.12 00:00 | buy | 1513 | 0.10 | 2.08310 | 2.07560 | 2.09310 | ||
| 3855 | 2007.11.12 08:01 | modify | 1513 | 0.10 | 2.08310 | 2.07560 | 2.08510 | ||
| 3856 | 2007.11.12 08:17 | close | 1513 | 0.10 | 2.08185 | 2.07560 | 2.08510 | -12.50 | 11339.24 |
| 3857 | 2007.11.12 21:51 | buy | 1514 | 0.10 | 2.05458 | 2.04708 | 2.06458 | ||
| 3858 | 2007.11.13 02:16 | close | 1514 | 0.10 | 2.05928 | 2.04708 | 2.06458 | 46.78 | 11386.02 |
| 3859 | 2007.11.13 02:16 | sell | 1515 | 0.10 | 2.05921 | 2.06671 | 2.04921 | ||
| 3860 | 2007.11.13 07:53 | s/l | 1515 | 0.10 | 2.06671 | 2.06671 | 2.04921 | -75.00 | 11311.02 |
| 3861 | 2007.11.13 07:54 | sell | 1516 | 0.10 | 2.06690 | 2.07440 | 2.05690 | ||
| 3862 | 2007.11.13 08:01 | modify | 1516 | 0.10 | 2.06690 | 2.07440 | 2.06490 | ||
| 3863 | 2007.11.13 08:09 | t/p | 1516 | 0.10 | 2.06490 | 2.07440 | 2.06490 | 20.00 | 11331.02 |
| 3864 | 2007.11.13 23:52 | sell | 1517 | 0.10 | 2.07470 | 2.08220 | 2.06470 | ||
| 3865 | 2007.11.14 08:01 | modify | 1517 | 0.10 | 2.07470 | 2.08220 | 2.07270 | ||
| 3866 | 2007.11.14 09:15 | close | 1517 | 0.10 | 2.07558 | 2.08220 | 2.07270 | -8.93 | 11322.09 |
| 3867 | 2007.11.14 21:54 | buy | 1518 | 0.10 | 2.05210 | 2.04460 | 2.06210 | ||
| 3868 | 2007.11.15 02:15 | close | 1518 | 0.10 | 2.05650 | 2.04460 | 2.06210 | 43.34 | 11365.43 |
| 3869 | 2007.11.15 02:16 | sell | 1519 | 0.10 | 2.05660 | 2.06410 | 2.04660 | ||
| 3870 | 2007.11.15 08:01 | modify | 1519 | 0.10 | 2.05660 | 2.06410 | 2.05460 | ||
| 3871 | 2007.11.15 09:04 | t/p | 1519 | 0.10 | 2.05460 | 2.06410 | 2.05460 | 20.00 | 11385.43 |
| 3872 | 2007.11.19 20:44 | sell | 1520 | 0.10 | 2.04980 | 2.05730 | 2.03980 | ||
| 3873 | 2007.11.20 08:01 | modify | 1520 | 0.10 | 2.04980 | 2.05730 | 2.04780 | ||
| 3874 | 2007.11.20 08:20 | s/l | 1520 | 0.10 | 2.05730 | 2.05730 | 2.04780 | -75.13 | 11310.30 |
| 3875 | 2007.11.20 20:12 | sell | 1521 | 0.10 | 2.06645 | 2.07395 | 2.05645 | ||
| 3876 | 2007.11.21 08:01 | modify | 1521 | 0.10 | 2.06645 | 2.07395 | 2.06445 | ||
| 3877 | 2007.11.21 08:48 | t/p | 1521 | 0.10 | 2.06445 | 2.07395 | 2.06445 | 19.87 | 11330.17 |
| 3878 | 2007.11.21 21:18 | sell | 1522 | 0.10 | 2.06741 | 2.07491 | 2.05741 | ||
| 3879 | 2007.11.22 16:43 | close | 1522 | 0.10 | 2.06085 | 2.07491 | 2.05741 | 65.21 | 11395.38 |
| 3880 | 2007.11.22 20:13 | sell | 1523 | 0.10 | 2.06337 | 2.07087 | 2.05337 | ||
| 3881 | 2007.11.23 02:21 | s/l | 1523 | 0.10 | 2.07087 | 2.07087 | 2.05337 | -75.13 | 11320.25 |
| 3882 | 2007.11.23 02:21 | sell | 1524 | 0.10 | 2.07063 | 2.07813 | 2.06063 | ||
| 3883 | 2007.11.23 05:34 | close | 1524 | 0.10 | 2.07037 | 2.07813 | 2.06063 | 2.60 | 11322.85 |
| 3884 | 2007.11.23 05:34 | buy | 1525 | 0.10 | 2.07041 | 2.06291 | 2.08041 | ||
| 3885 | 2007.11.23 08:01 | modify | 1525 | 0.10 | 2.07041 | 2.06291 | 2.07241 | ||
| 3886 | 2007.11.23 08:58 | t/p | 1525 | 0.10 | 2.07241 | 2.06291 | 2.07241 | 20.00 | 11342.85 |
| 3887 | 2007.11.27 03:56 | sell | 1526 | 0.10 | 2.07470 | 2.08220 | 2.06470 | ||
| 3888 | 2007.11.27 17:09 | close | 1526 | 0.10 | 2.06729 | 2.08220 | 2.06470 | 74.10 | 11416.95 |
| 3889 | 2007.11.27 20:01 | sell | 1527 | 0.10 | 2.06930 | 2.07680 | 2.05930 | ||
| 3890 | 2007.11.28 08:01 | modify | 1527 | 0.10 | 2.06930 | 2.07680 | 2.06730 | ||
| 3891 | 2007.11.28 08:03 | t/p | 1527 | 0.10 | 2.06730 | 2.07680 | 2.06730 | 19.87 | 11436.82 |
| 3892 | 2007.11.28 20:12 | sell | 1528 | 0.10 | 2.07468 | 2.08218 | 2.06468 | ||
| 3893 | 2007.11.28 20:40 | s/l | 1528 | 0.10 | 2.08218 | 2.08218 | 2.06468 | -75.00 | 11361.82 |
| 3894 | 2007.11.28 20:40 | sell | 1529 | 0.10 | 2.08195 | 2.08945 | 2.07195 | ||
| 3895 | 2007.11.29 08:00 | t/p | 1529 | 0.10 | 2.07195 | 2.08945 | 2.07195 | 99.61 | 11461.43 |
| 3896 | 2007.11.30 01:42 | sell | 1530 | 0.10 | 2.06600 | 2.07350 | 2.05600 | ||
| 3897 | 2007.11.30 11:55 | close | 1530 | 0.10 | 2.06570 | 2.07350 | 2.05600 | 3.00 | 11464.43 |
| 3898 | 2007.12.03 07:34 | sell | 1531 | 0.10 | 2.05980 | 2.06730 | 2.04980 | ||
| 3899 | 2007.12.03 08:01 | modify | 1531 | 0.10 | 2.05980 | 2.06730 | 2.05780 | ||
| 3900 | 2007.12.03 09:12 | t/p | 1531 | 0.10 | 2.05780 | 2.06730 | 2.05780 | 20.00 | 11484.43 |
| 3901 | 2007.12.05 20:18 | buy | 1532 | 0.10 | 2.02604 | 2.01854 | 2.03604 | ||
| 3902 | 2007.12.06 08:01 | modify | 1532 | 0.10 | 2.02604 | 2.01854 | 2.02804 | ||
| 3903 | 2007.12.06 08:01 | t/p | 1532 | 0.10 | 2.02804 | 2.01854 | 2.02804 | 19.34 | 11503.77 |
| 3904 | 2007.12.11 20:14 | sell | 1533 | 0.10 | 2.04230 | 2.04980 | 2.03230 | ||
| 3905 | 2007.12.11 20:17 | close | 1533 | 0.10 | 2.03715 | 2.04980 | 2.03230 | 51.50 | 11555.27 |
| 3906 | 2007.12.11 20:17 | buy | 1534 | 0.10 | 2.03694 | 2.02944 | 2.04694 | ||
| 3907 | 2007.12.12 08:16 | close | 1534 | 0.10 | 2.04324 | 2.02944 | 2.04694 | 62.78 | 11618.05 |
| 3908 | 2007.12.13 22:28 | sell | 1535 | 0.10 | 2.04260 | 2.05010 | 2.03260 | ||
| 3909 | 2007.12.14 08:01 | modify | 1535 | 0.10 | 2.04260 | 2.05010 | 2.04060 | ||
| 3910 | 2007.12.14 08:25 | t/p | 1535 | 0.10 | 2.04060 | 2.05010 | 2.04060 | 19.87 | 11637.92 |
| 3911 | 2007.12.14 20:01 | buy | 1536 | 0.10 | 2.01543 | 2.00793 | 2.02543 | ||
| 3912 | 2007.12.14 22:59 | close | 1536 | 0.10 | 2.01730 | 2.00793 | 2.02543 | 18.70 | 11656.62 |
| 3913 | 2007.12.17 20:17 | sell | 1537 | 0.10 | 2.02250 | 2.03000 | 2.01250 | ||
| 3914 | 2007.12.18 08:01 | modify | 1537 | 0.10 | 2.02250 | 2.03000 | 2.02050 | ||
| 3915 | 2007.12.18 08:08 | t/p | 1537 | 0.10 | 2.02050 | 2.03000 | 2.02050 | 19.87 | 11676.49 |
| 3916 | 2007.12.21 20:03 | sell | 1538 | 0.10 | 1.98520 | 1.99270 | 1.97520 | ||
| 3917 | 2007.12.21 22:59 | close | 1538 | 0.10 | 1.98390 | 1.99270 | 1.97520 | 13.00 | 11689.49 |
| 3918 | 2007.12.28 22:39 | sell | 1539 | 0.10 | 1.99580 | 2.00330 | 1.98580 | ||
| 3919 | 2007.12.28 22:59 | close | 1539 | 0.10 | 1.99630 | 2.00330 | 1.98580 | -5.00 | 11684.49 |
| 3920 | 2008.01.07 03:39 | buy | 1540 | 0.10 | 1.96846 | 1.96096 | 1.97846 | ||
| 3921 | 2008.01.07 08:01 | modify | 1540 | 0.10 | 1.96846 | 1.96096 | 1.97046 | ||
| 3922 | 2008.01.07 09:33 | t/p | 1540 | 0.10 | 1.97046 | 1.96096 | 1.97046 | 20.00 | 11704.49 |
| 3923 | 2008.01.08 07:58 | sell | 1541 | 0.10 | 1.97451 | 1.98201 | 1.96451 | ||
| 3924 | 2008.01.08 08:01 | modify | 1541 | 0.10 | 1.97451 | 1.98201 | 1.97251 | ||
| 3925 | 2008.01.08 09:30 | s/l | 1541 | 0.10 | 1.98201 | 1.98201 | 1.97251 | -75.00 | 11629.49 |
| 3926 | 2008.01.10 21:38 | sell | 1542 | 0.10 | 1.96258 | 1.97008 | 1.95258 | ||
| 3927 | 2008.01.11 06:53 | close | 1542 | 0.10 | 1.95899 | 1.97008 | 1.95258 | 35.77 | 11665.26 |
| 3928 | 2008.01.11 06:53 | buy | 1543 | 0.10 | 1.95906 | 1.95156 | 1.96906 | ||
| 3929 | 2008.01.11 07:54 | s/l | 1543 | 0.10 | 1.95156 | 1.95156 | 1.96906 | -75.00 | 11590.26 |
| 3930 | 2008.01.11 07:54 | buy | 1544 | 0.10 | 1.95181 | 1.94431 | 1.96181 | ||
| 3931 | 2008.01.11 08:01 | modify | 1544 | 0.10 | 1.95181 | 1.94431 | 1.95381 | ||
| 3932 | 2008.01.11 09:02 | t/p | 1544 | 0.10 | 1.95381 | 1.94431 | 1.95381 | 20.00 | 11610.26 |
| 3933 | 2008.01.14 00:01 | sell | 1545 | 0.10 | 1.95940 | 1.96690 | 1.94940 | ||
| 3934 | 2008.01.14 08:01 | modify | 1545 | 0.10 | 1.95940 | 1.96690 | 1.95740 | ||
| 3935 | 2008.01.14 09:49 | close | 1545 | 0.10 | 1.96080 | 1.96690 | 1.95740 | -14.00 | 11596.26 |
| 3936 | 2008.01.14 23:58 | buy | 1546 | 0.10 | 1.95290 | 1.94540 | 1.96290 | ||
| 3937 | 2008.01.15 10:12 | close | 1546 | 0.10 | 1.96015 | 1.94540 | 1.96290 | 72.28 | 11668.54 |
| 3938 | 2008.01.15 20:29 | buy | 1547 | 0.10 | 1.96420 | 1.95670 | 1.97420 | ||
| 3939 | 2008.01.15 23:29 | s/l | 1547 | 0.10 | 1.95670 | 1.95670 | 1.97420 | -75.00 | 11593.54 |
| 3940 | 2008.01.15 23:29 | buy | 1548 | 0.10 | 1.95700 | 1.94950 | 1.96700 | ||
| 3941 | 2008.01.16 08:01 | modify | 1548 | 0.10 | 1.95700 | 1.94950 | 1.95900 | ||
| 3942 | 2008.01.16 08:33 | t/p | 1548 | 0.10 | 1.95900 | 1.94950 | 1.95900 | 19.78 | 11613.32 |
| 3943 | 2008.01.18 03:03 | buy | 1549 | 0.10 | 1.96850 | 1.96100 | 1.97850 | ||
| 3944 | 2008.01.18 08:01 | modify | 1549 | 0.10 | 1.96850 | 1.96100 | 1.97050 | ||
| 3945 | 2008.01.18 08:03 | t/p | 1549 | 0.10 | 1.97050 | 1.96100 | 1.97050 | 20.00 | 11633.32 |
| 3946 | 2008.01.21 00:08 | sell | 1550 | 0.10 | 1.95770 | 1.96520 | 1.94770 | ||
| 3947 | 2008.01.21 01:07 | close | 1550 | 0.10 | 1.95446 | 1.96520 | 1.94770 | 32.40 | 11665.72 |
| 3948 | 2008.01.21 01:07 | buy | 1551 | 0.10 | 1.95416 | 1.94666 | 1.96416 | ||
| 3949 | 2008.01.21 08:01 | modify | 1551 | 0.10 | 1.95416 | 1.94666 | 1.95616 | ||
| 3950 | 2008.01.21 12:11 | s/l | 1551 | 0.10 | 1.94666 | 1.94666 | 1.95616 | -75.00 | 11590.72 |
| 3951 | 2008.01.22 02:46 | sell | 1552 | 0.10 | 1.94334 | 1.95084 | 1.93334 | ||
| 3952 | 2008.01.22 05:21 | close | 1552 | 0.10 | 1.93974 | 1.95084 | 1.93334 | 36.00 | 11626.72 |
| 3953 | 2008.01.22 05:21 | buy | 1553 | 0.10 | 1.93960 | 1.93210 | 1.94960 | ||
| 3954 | 2008.01.22 06:34 | close | 1553 | 0.10 | 1.94161 | 1.93210 | 1.94960 | 20.10 | 11646.82 |
| 3955 | 2008.01.22 06:34 | sell | 1554 | 0.10 | 1.94171 | 1.94921 | 1.93171 | ||
| 3956 | 2008.01.22 08:01 | modify | 1554 | 0.10 | 1.94171 | 1.94921 | 1.93971 | ||
| 3957 | 2008.01.22 08:02 | t/p | 1554 | 0.10 | 1.93971 | 1.94921 | 1.93971 | 20.00 | 11666.82 |
| 3958 | 2008.01.22 23:38 | sell | 1555 | 0.10 | 1.96419 | 1.97169 | 1.95419 | ||
| 3959 | 2008.01.23 04:24 | close | 1555 | 0.10 | 1.95684 | 1.97169 | 1.95419 | 73.37 | 11740.19 |
| 3960 | 2008.01.23 04:24 | buy | 1556 | 0.10 | 1.95687 | 1.94937 | 1.96687 | ||
| 3961 | 2008.01.23 08:01 | modify | 1556 | 0.10 | 1.95687 | 1.94937 | 1.95887 | ||
| 3962 | 2008.01.23 08:49 | t/p | 1556 | 0.10 | 1.95887 | 1.94937 | 1.95887 | 20.00 | 11760.19 |
| 3963 | 2008.01.23 20:27 | sell | 1557 | 0.10 | 1.95370 | 1.96120 | 1.94370 | ||
| 3964 | 2008.01.24 08:01 | modify | 1557 | 0.10 | 1.95370 | 1.96120 | 1.95170 | ||
| 3965 | 2008.01.24 08:07 | t/p | 1557 | 0.10 | 1.95170 | 1.96120 | 1.95170 | 19.61 | 11779.80 |
| 3966 | 2008.01.28 00:53 | sell | 1558 | 0.10 | 1.98689 | 1.99439 | 1.97689 | ||
| 3967 | 2008.01.28 01:08 | close | 1558 | 0.10 | 1.98220 | 1.99439 | 1.97689 | 46.90 | 11826.70 |
| 3968 | 2008.01.28 01:08 | buy | 1559 | 0.10 | 1.98198 | 1.97448 | 1.99198 | ||
| 3969 | 2008.01.28 05:39 | s/l | 1559 | 0.10 | 1.97448 | 1.97448 | 1.99198 | -75.00 | 11751.70 |
| 3970 | 2008.01.29 03:25 | buy | 1560 | 0.10 | 1.98150 | 1.97400 | 1.99150 | ||
| 3971 | 2008.01.29 08:42 | close | 1560 | 0.10 | 1.98840 | 1.97400 | 1.99150 | 69.00 | 11820.70 |
| 3972 | 2008.01.30 20:14 | buy | 1561 | 0.10 | 1.98400 | 1.97650 | 1.99400 | ||
| 3973 | 2008.01.30 20:21 | close | 1561 | 0.10 | 1.98981 | 1.97650 | 1.99400 | 58.10 | 11878.80 |
| 3974 | 2008.01.30 20:21 | sell | 1562 | 0.10 | 1.99022 | 1.99772 | 1.98022 | ||
| 3975 | 2008.01.30 22:49 | close | 1562 | 0.10 | 1.98798 | 1.99772 | 1.98022 | 22.40 | 11901.20 |
| 3976 | 2008.01.30 22:49 | buy | 1563 | 0.10 | 1.98770 | 1.98020 | 1.99770 | ||
| 3977 | 2008.01.31 06:18 | close | 1563 | 0.10 | 1.98820 | 1.98020 | 1.99770 | 4.34 | 11905.54 |
| 3978 | 2008.01.31 06:18 | sell | 1564 | 0.10 | 1.98840 | 1.99590 | 1.97840 | ||
| 3979 | 2008.01.31 08:01 | modify | 1564 | 0.10 | 1.98840 | 1.99590 | 1.98640 | ||
| 3980 | 2008.01.31 08:18 | t/p | 1564 | 0.10 | 1.98640 | 1.99590 | 1.98640 | 20.00 | 11925.54 |
| 3981 | 2008.02.13 01:02 | buy | 1565 | 0.10 | 1.95728 | 1.94978 | 1.96728 | ||
| 3982 | 2008.02.13 08:01 | modify | 1565 | 0.10 | 1.95728 | 1.94978 | 1.95928 | ||
| 3983 | 2008.02.13 08:54 | t/p | 1565 | 0.10 | 1.95928 | 1.94978 | 1.95928 | 20.00 | 11945.54 |
| 3984 | 2008.02.18 00:01 | buy | 1566 | 0.10 | 1.95750 | 1.95000 | 1.96750 | ||
| 3985 | 2008.02.18 08:01 | modify | 1566 | 0.10 | 1.95750 | 1.95000 | 1.95950 | ||
| 3986 | 2008.02.18 09:49 | s/l | 1566 | 0.10 | 1.95000 | 1.95000 | 1.95950 | -75.00 | 11870.54 |
| 3987 | 2008.02.19 00:09 | buy | 1567 | 0.10 | 1.94970 | 1.94220 | 1.95970 | ||
| 3988 | 2008.02.19 07:01 | close | 1567 | 0.10 | 1.95152 | 1.94220 | 1.95970 | 18.20 | 11888.74 |
| 3989 | 2008.02.19 07:01 | sell | 1568 | 0.10 | 1.95151 | 1.95901 | 1.94151 | ||
| 3990 | 2008.02.19 08:01 | modify | 1568 | 0.10 | 1.95151 | 1.95901 | 1.94951 | ||
| 3991 | 2008.02.19 10:00 | t/p | 1568 | 0.10 | 1.94951 | 1.95901 | 1.94951 | 20.00 | 11908.74 |
| 3992 | 2008.02.20 03:47 | sell | 1569 | 0.10 | 1.94960 | 1.95710 | 1.93960 | ||
| 3993 | 2008.02.20 10:38 | close | 1569 | 0.10 | 1.94513 | 1.95710 | 1.93960 | 44.70 | 11953.44 |
| 3994 | 2008.02.21 07:19 | sell | 1570 | 0.10 | 1.94603 | 1.95353 | 1.93603 | ||
| 3995 | 2008.02.21 08:01 | modify | 1570 | 0.10 | 1.94603 | 1.95353 | 1.94403 | ||
| 3996 | 2008.02.21 10:31 | s/l | 1570 | 0.10 | 1.95353 | 1.95353 | 1.94403 | -75.00 | 11878.44 |
| 3997 | 2008.02.22 02:50 | sell | 1571 | 0.10 | 1.96550 | 1.97300 | 1.95550 | ||
| 3998 | 2008.02.22 08:01 | modify | 1571 | 0.10 | 1.96550 | 1.97300 | 1.96350 | ||
| 3999 | 2008.02.22 08:03 | t/p | 1571 | 0.10 | 1.96350 | 1.97300 | 1.96350 | 20.00 | 11898.44 |
| 4000 | 2008.02.26 23:19 | sell | 1572 | 0.10 | 1.98944 | 1.99694 | 1.97944 | ||
| 4001 | 2008.02.27 08:01 | modify | 1572 | 0.10 | 1.98944 | 1.99694 | 1.98744 | ||
| 4002 | 2008.02.27 09:45 | s/l | 1572 | 0.10 | 1.99694 | 1.99694 | 1.98744 | -75.13 | 11823.31 |
| 4003 | 2008.02.27 20:24 | buy | 1573 | 0.10 | 1.98340 | 1.97590 | 1.99340 | ||
| 4004 | 2008.02.28 08:01 | modify | 1573 | 0.10 | 1.98340 | 1.97590 | 1.98540 | ||
| 4005 | 2008.02.28 09:49 | close | 1573 | 0.10 | 1.98177 | 1.97590 | 1.98540 | -16.96 | 11806.35 |
| 4006 | 2008.03.03 00:03 | buy | 1574 | 0.10 | 1.98580 | 1.97830 | 1.99580 | ||
| 4007 | 2008.03.03 08:01 | modify | 1574 | 0.10 | 1.98580 | 1.97830 | 1.98780 | ||
| 4008 | 2008.03.03 10:33 | close | 1574 | 0.10 | 1.98533 | 1.97830 | 1.98780 | -4.70 | 11801.65 |
| 4009 | 2008.03.04 20:49 | sell | 1575 | 0.10 | 1.98684 | 1.99434 | 1.97684 | ||
| 4010 | 2008.03.05 08:01 | modify | 1575 | 0.10 | 1.98684 | 1.99434 | 1.98484 | ||
| 4011 | 2008.03.05 08:01 | t/p | 1575 | 0.10 | 1.98484 | 1.99434 | 1.98484 | 19.87 | 11821.52 |
| 4012 | 2008.03.06 21:53 | sell | 1576 | 0.10 | 2.01085 | 2.01835 | 2.00085 | ||
| 4013 | 2008.03.07 08:01 | modify | 1576 | 0.10 | 2.01085 | 2.01835 | 2.00885 | ||
| 4014 | 2008.03.07 09:04 | close | 1576 | 0.10 | 2.01189 | 2.01835 | 2.00885 | -10.53 | 11810.99 |
| 4015 | 2008.03.10 00:00 | sell | 1577 | 0.10 | 2.01960 | 2.02710 | 2.00960 | ||
| 4016 | 2008.03.10 08:01 | modify | 1577 | 0.10 | 2.01960 | 2.02710 | 2.01760 | ||
| 4017 | 2008.03.10 08:03 | t/p | 1577 | 0.10 | 2.01760 | 2.02710 | 2.01760 | 20.00 | 11830.99 |
| 4018 | 2008.03.10 22:57 | buy | 1578 | 0.10 | 2.00570 | 1.99820 | 2.01570 | ||
| 4019 | 2008.03.10 23:57 | close | 1578 | 0.10 | 2.00979 | 1.99820 | 2.01570 | 40.90 | 11871.89 |
| 4020 | 2008.03.10 23:57 | sell | 1579 | 0.10 | 2.00984 | 2.01734 | 1.99984 | ||
| 4021 | 2008.03.11 11:10 | s/l | 1579 | 0.10 | 2.01734 | 2.01734 | 1.99984 | -75.13 | 11796.76 |
| 4022 | 2008.03.12 04:44 | sell | 1580 | 0.10 | 2.01200 | 2.01950 | 2.00200 | ||
| 4023 | 2008.03.12 08:01 | modify | 1580 | 0.10 | 2.01200 | 2.01950 | 2.01000 | ||
| 4024 | 2008.03.12 09:54 | t/p | 1580 | 0.10 | 2.01000 | 2.01950 | 2.01000 | 20.00 | 11816.76 |
| 4025 | 2008.03.12 20:25 | sell | 1581 | 0.10 | 2.02698 | 2.03448 | 2.01698 | ||
| 4026 | 2008.03.13 08:01 | modify | 1581 | 0.10 | 2.02698 | 2.03448 | 2.02498 | ||
| 4027 | 2008.03.13 08:39 | s/l | 1581 | 0.10 | 2.03448 | 2.03448 | 2.02498 | -75.39 | 11741.37 |
| 4028 | 2008.03.13 21:04 | sell | 1582 | 0.10 | 2.03190 | 2.03940 | 2.02190 | ||
| 4029 | 2008.03.14 08:01 | modify | 1582 | 0.10 | 2.03190 | 2.03940 | 2.02990 | ||
| 4030 | 2008.03.14 09:20 | t/p | 1582 | 0.10 | 2.02990 | 2.03940 | 2.02990 | 19.87 | 11761.24 |
| 4031 | 2008.03.14 20:35 | buy | 1583 | 0.10 | 2.01801 | 2.01051 | 2.02801 | ||
| 4032 | 2008.03.17 00:39 | close | 1583 | 0.10 | 2.01942 | 2.01051 | 2.02801 | 13.88 | 11775.12 |
| 4033 | 2008.03.17 00:39 | sell | 1584 | 0.10 | 2.01968 | 2.02718 | 2.00968 | ||
| 4034 | 2008.03.17 01:32 | close | 1584 | 0.10 | 2.01726 | 2.02718 | 2.00968 | 24.20 | 11799.32 |
| 4035 | 2008.03.17 01:32 | buy | 1585 | 0.10 | 2.01718 | 2.00968 | 2.02718 | ||
| 4036 | 2008.03.17 08:01 | modify | 1585 | 0.10 | 2.01718 | 2.00968 | 2.01918 | ||
| 4037 | 2008.03.17 08:51 | close | 1585 | 0.10 | 2.01803 | 2.00968 | 2.01918 | 8.50 | 11807.82 |
| 4038 | 2008.03.17 21:02 | buy | 1586 | 0.10 | 1.99820 | 1.99070 | 2.00820 | ||
| 4039 | 2008.03.18 03:39 | close | 1586 | 0.10 | 2.00161 | 1.99070 | 2.00820 | 33.88 | 11841.70 |
| 4040 | 2008.03.18 03:39 | sell | 1587 | 0.10 | 2.00170 | 2.00920 | 1.99170 | ||
| 4041 | 2008.03.18 08:01 | modify | 1587 | 0.10 | 2.00170 | 2.00920 | 1.99970 | ||
| 4042 | 2008.03.18 10:24 | s/l | 1587 | 0.10 | 2.00920 | 2.00920 | 1.99970 | -75.00 | 11766.70 |
| 4043 | 2008.03.18 20:09 | buy | 1588 | 0.10 | 2.01560 | 2.00810 | 2.02560 | ||
| 4044 | 2008.03.18 20:54 | s/l | 1588 | 0.10 | 2.00810 | 2.00810 | 2.02560 | -75.00 | 11691.70 |
| 4045 | 2008.03.18 20:54 | buy | 1589 | 0.10 | 2.00830 | 2.00080 | 2.01830 | ||
| 4046 | 2008.03.18 23:20 | close | 1589 | 0.10 | 2.01120 | 2.00080 | 2.01830 | 29.00 | 11720.70 |
| 4047 | 2008.03.18 23:20 | sell | 1590 | 0.10 | 2.01105 | 2.01855 | 2.00105 | ||
| 4048 | 2008.03.19 06:04 | close | 1590 | 0.10 | 2.00920 | 2.01855 | 2.00105 | 18.37 | 11739.07 |
| 4049 | 2008.03.19 06:04 | buy | 1591 | 0.10 | 2.00926 | 2.00176 | 2.01926 | ||
| 4050 | 2008.03.19 07:49 | close | 1591 | 0.10 | 2.01048 | 2.00176 | 2.01926 | 12.20 | 11751.27 |
| 4051 | 2008.03.19 07:49 | sell | 1592 | 0.10 | 2.01060 | 2.01810 | 2.00060 | ||
| 4052 | 2008.03.19 08:01 | modify | 1592 | 0.10 | 2.01060 | 2.01810 | 2.00860 | ||
| 4053 | 2008.03.19 08:02 | t/p | 1592 | 0.10 | 2.00860 | 2.01810 | 2.00860 | 20.00 | 11771.27 |
| 4054 | 2008.03.20 01:49 | buy | 1593 | 0.10 | 1.98125 | 1.97375 | 1.99125 | ||
| 4055 | 2008.03.20 05:22 | close | 1593 | 0.10 | 1.98270 | 1.97375 | 1.99125 | 14.50 | 11785.77 |
| 4056 | 2008.03.20 05:22 | sell | 1594 | 0.10 | 1.98273 | 1.99023 | 1.97273 | ||
| 4057 | 2008.03.20 08:01 | modify | 1594 | 0.10 | 1.98273 | 1.99023 | 1.98073 | ||
| 4058 | 2008.03.20 08:50 | t/p | 1594 | 0.10 | 1.98073 | 1.99023 | 1.98073 | 20.00 | 11805.77 |
| 4059 | 2008.03.20 22:11 | sell | 1595 | 0.10 | 1.98749 | 1.99499 | 1.97749 | ||
| 4060 | 2008.03.21 07:45 | close | 1595 | 0.10 | 1.98230 | 1.99499 | 1.97749 | 51.77 | 11857.54 |
| 4061 | 2008.03.21 07:45 | buy | 1596 | 0.10 | 1.98205 | 1.97455 | 1.99205 | ||
| 4062 | 2008.03.21 08:01 | modify | 1596 | 0.10 | 1.98205 | 1.97455 | 1.98405 | ||
| 4063 | 2008.03.21 08:09 | t/p | 1596 | 0.10 | 1.98405 | 1.97455 | 1.98405 | 20.00 | 11877.54 |
| 4064 | 2008.03.21 20:50 | sell | 1597 | 0.10 | 1.98400 | 1.99150 | 1.97400 | ||
| 4065 | 2008.03.24 15:06 | close | 1597 | 0.10 | 1.97948 | 1.99150 | 1.97400 | 45.07 | 11922.61 |
| 4066 | 2008.03.25 03:21 | sell | 1598 | 0.10 | 1.99155 | 1.99905 | 1.98155 | ||
| 4067 | 2008.03.25 08:01 | modify | 1598 | 0.10 | 1.99155 | 1.99905 | 1.98955 | ||
| 4068 | 2008.03.25 16:54 | s/l | 1598 | 0.10 | 1.99905 | 1.99905 | 1.98955 | -75.00 | 11847.61 |
| 4069 | 2008.03.25 21:39 | sell | 1599 | 0.10 | 2.00455 | 2.01205 | 1.99455 | ||
| 4070 | 2008.03.26 08:01 | modify | 1599 | 0.10 | 2.00455 | 2.01205 | 2.00255 | ||
| 4071 | 2008.03.26 09:16 | t/p | 1599 | 0.10 | 2.00255 | 2.01205 | 2.00255 | 19.87 | 11867.48 |
| 4072 | 2008.03.27 21:41 | sell | 1600 | 0.10 | 2.00673 | 2.01423 | 1.99673 | ||
| 4073 | 2008.03.28 07:52 | close | 1600 | 0.10 | 2.00194 | 2.01423 | 1.99673 | 47.77 | 11915.25 |
| 4074 | 2008.03.28 07:52 | buy | 1601 | 0.10 | 2.00162 | 1.99412 | 2.01162 | ||
| 4075 | 2008.03.28 08:01 | modify | 1601 | 0.10 | 2.00162 | 1.99412 | 2.00362 | ||
| 4076 | 2008.03.28 08:55 | s/l | 1601 | 0.10 | 1.99412 | 1.99412 | 2.00362 | -75.00 | 11840.25 |
| 4077 | 2008.03.31 00:22 | buy | 1602 | 0.10 | 1.99170 | 1.98420 | 2.00170 | ||
| 4078 | 2008.03.31 02:47 | close | 1602 | 0.10 | 1.99721 | 1.98420 | 2.00170 | 55.10 | 11895.35 |
| 4079 | 2008.03.31 02:47 | sell | 1603 | 0.10 | 1.99728 | 2.00478 | 1.98728 | ||
| 4080 | 2008.03.31 07:53 | close | 1603 | 0.10 | 1.98921 | 2.00478 | 1.98728 | 80.70 | 11976.05 |
| 4081 | 2008.03.31 07:53 | buy | 1604 | 0.10 | 1.98910 | 1.98160 | 1.99910 | ||
| 4082 | 2008.03.31 08:01 | modify | 1604 | 0.10 | 1.98910 | 1.98160 | 1.99110 | ||
| 4083 | 2008.03.31 08:01 | t/p | 1604 | 0.10 | 1.99110 | 1.98160 | 1.99110 | 20.00 | 11996.05 |
| 4084 | 2008.04.01 07:33 | buy | 1605 | 0.10 | 1.98070 | 1.97320 | 1.99070 | ||
| 4085 | 2008.04.01 08:01 | modify | 1605 | 0.10 | 1.98070 | 1.97320 | 1.98270 | ||
| 4086 | 2008.04.01 12:17 | close | 1605 | 0.10 | 1.97836 | 1.97320 | 1.98270 | -23.40 | 11972.65 |
| 4087 | 2008.04.08 02:11 | sell | 1606 | 0.10 | 1.99070 | 1.99820 | 1.98070 | ||
| 4088 | 2008.04.08 06:57 | close | 1606 | 0.10 | 1.98678 | 1.99820 | 1.98070 | 39.20 | 12011.85 |
| 4089 | 2008.04.08 06:57 | buy | 1607 | 0.10 | 1.98660 | 1.97910 | 1.99660 | ||
| 4090 | 2008.04.08 08:01 | modify | 1607 | 0.10 | 1.98660 | 1.97910 | 1.98860 | ||
| 4091 | 2008.04.08 09:06 | s/l | 1607 | 0.10 | 1.97910 | 1.97910 | 1.98860 | -75.00 | 11936.85 |
| 4092 | 2008.04.08 20:28 | sell | 1608 | 0.10 | 1.97123 | 1.97873 | 1.96123 | ||
| 4093 | 2008.04.09 19:03 | s/l | 1608 | 0.10 | 1.97873 | 1.97873 | 1.96123 | -75.13 | 11861.72 |
| 4094 | 2008.04.10 02:23 | sell | 1609 | 0.10 | 1.97650 | 1.98400 | 1.96650 | ||
| 4095 | 2008.04.10 08:01 | modify | 1609 | 0.10 | 1.97650 | 1.98400 | 1.97450 | ||
| 4096 | 2008.04.10 08:41 | t/p | 1609 | 0.10 | 1.97450 | 1.98400 | 1.97450 | 20.00 | 11881.72 |
| 4097 | 2008.04.14 00:00 | buy | 1610 | 0.10 | 1.96640 | 1.95890 | 1.97640 | ||
| 4098 | 2008.04.14 08:17 | close | 1610 | 0.10 | 1.97287 | 1.95890 | 1.97640 | 64.70 | 11946.42 |
| 4099 | 2008.04.14 20:11 | buy | 1611 | 0.10 | 1.97628 | 1.96878 | 1.98628 | ||
| 4100 | 2008.04.15 08:01 | modify | 1611 | 0.10 | 1.97628 | 1.96878 | 1.97828 | ||
| 4101 | 2008.04.15 10:30 | s/l | 1611 | 0.10 | 1.96878 | 1.96878 | 1.97828 | -75.22 | 11871.20 |
| 4102 | 2008.04.16 20:23 | buy | 1612 | 0.10 | 1.96950 | 1.96200 | 1.97950 | ||
| 4103 | 2008.04.17 08:01 | modify | 1612 | 0.10 | 1.96950 | 1.96200 | 1.97150 | ||
| 4104 | 2008.04.17 08:16 | t/p | 1612 | 0.10 | 1.97150 | 1.96200 | 1.97150 | 19.34 | 11890.54 |
| 4105 | 2008.04.21 03:40 | sell | 1613 | 0.10 | 2.00194 | 2.00944 | 1.99194 | ||
| 4106 | 2008.04.21 08:01 | modify | 1613 | 0.10 | 2.00194 | 2.00944 | 1.99994 | ||
| 4107 | 2008.04.21 08:01 | t/p | 1613 | 0.10 | 1.99994 | 2.00944 | 1.99994 | 20.00 | 11910.54 |
| 4108 | 2008.04.24 20:44 | sell | 1614 | 0.10 | 1.97364 | 1.98114 | 1.96364 | ||
| 4109 | 2008.04.25 08:01 | modify | 1614 | 0.10 | 1.97364 | 1.98114 | 1.97164 | ||
| 4110 | 2008.04.25 08:38 | t/p | 1614 | 0.10 | 1.97164 | 1.98114 | 1.97164 | 19.87 | 11930.41 |
| 4111 | 2008.04.25 22:24 | sell | 1615 | 0.10 | 1.98534 | 1.99284 | 1.97534 | ||
| 4112 | 2008.04.25 22:59 | close | 1615 | 0.10 | 1.98560 | 1.99284 | 1.97534 | -2.60 | 11927.81 |
| 4113 | 2008.04.30 20:15 | sell | 1616 | 0.10 | 1.98610 | 1.99360 | 1.97610 | ||
| 4114 | 2008.05.01 08:01 | modify | 1616 | 0.10 | 1.98610 | 1.99360 | 1.98410 | ||
| 4115 | 2008.05.01 09:24 | close | 1616 | 0.10 | 1.98593 | 1.99360 | 1.98410 | 1.31 | 11929.12 |
| 4116 | 2008.05.13 01:02 | buy | 1617 | 0.10 | 1.95418 | 1.94668 | 1.96418 | ||
| 4117 | 2008.05.13 08:01 | modify | 1617 | 0.10 | 1.95418 | 1.94668 | 1.95618 | ||
| 4118 | 2008.05.13 09:34 | close | 1617 | 0.10 | 1.95291 | 1.94668 | 1.95618 | -12.70 | 11916.42 |
| 4119 | 2008.05.15 07:44 | sell | 1618 | 0.10 | 1.94880 | 1.95630 | 1.93880 | ||
| 4120 | 2008.05.15 08:01 | modify | 1618 | 0.10 | 1.94880 | 1.95630 | 1.94680 | ||
| 4121 | 2008.05.15 08:01 | t/p | 1618 | 0.10 | 1.94680 | 1.95630 | 1.94680 | 20.00 | 11936.42 |
| 4122 | 2008.05.21 20:07 | sell | 1619 | 0.10 | 1.97017 | 1.97767 | 1.96017 | ||
| 4123 | 2008.05.22 08:01 | modify | 1619 | 0.10 | 1.97017 | 1.97767 | 1.96817 | ||
| 4124 | 2008.05.22 10:25 | close | 1619 | 0.10 | 1.96950 | 1.97767 | 1.96817 | 6.31 | 11942.73 |
| 4125 | 2008.06.02 00:00 | buy | 1620 | 0.10 | 1.97720 | 1.96970 | 1.98720 | ||
| 4126 | 2008.06.02 08:01 | modify | 1620 | 0.10 | 1.97720 | 1.96970 | 1.97920 | ||
| 4127 | 2008.06.02 08:37 | s/l | 1620 | 0.10 | 1.96970 | 1.96970 | 1.97920 | -75.00 | 11867.73 |
| 4128 | 2008.06.06 07:47 | sell | 1621 | 0.10 | 1.96015 | 1.96765 | 1.95015 | ||
| 4129 | 2008.06.06 08:01 | modify | 1621 | 0.10 | 1.96015 | 1.96765 | 1.95815 | ||
| 4130 | 2008.06.06 08:01 | t/p | 1621 | 0.10 | 1.95815 | 1.96765 | 1.95815 | 20.00 | 11887.73 |
| 4131 | 2008.06.09 20:17 | sell | 1622 | 0.10 | 1.97560 | 1.98310 | 1.96560 | ||
| 4132 | 2008.06.10 02:19 | close | 1622 | 0.10 | 1.97090 | 1.98310 | 1.96560 | 46.87 | 11934.60 |
| 4133 | 2008.06.10 07:57 | buy | 1623 | 0.10 | 1.96614 | 1.95864 | 1.97614 | ||
| 4134 | 2008.06.10 08:01 | modify | 1623 | 0.10 | 1.96614 | 1.95864 | 1.96814 | ||
| 4135 | 2008.06.10 08:50 | t/p | 1623 | 0.10 | 1.96814 | 1.95864 | 1.96814 | 20.00 | 11954.60 |
| 4136 | 2008.06.17 03:17 | sell | 1624 | 0.10 | 1.96545 | 1.97295 | 1.95545 | ||
| 4137 | 2008.06.17 08:01 | modify | 1624 | 0.10 | 1.96545 | 1.97295 | 1.96345 | ||
| 4138 | 2008.06.17 10:39 | close | 1624 | 0.10 | 1.96412 | 1.97295 | 1.96345 | 13.30 | 11967.90 |
| 4139 | 2008.06.25 20:13 | sell | 1625 | 0.10 | 1.97050 | 1.97800 | 1.96050 | ||
| 4140 | 2008.06.26 08:01 | modify | 1625 | 0.10 | 1.97050 | 1.97800 | 1.96850 | ||
| 4141 | 2008.06.26 10:19 | s/l | 1625 | 0.10 | 1.97800 | 1.97800 | 1.96850 | -75.39 | 11892.51 |
| 4142 | 2008.07.01 07:48 | sell | 1626 | 0.10 | 1.99235 | 1.99985 | 1.98235 | ||
| 4143 | 2008.07.01 08:01 | modify | 1626 | 0.10 | 1.99235 | 1.99985 | 1.99035 | ||
| 4144 | 2008.07.01 10:03 | s/l | 1626 | 0.10 | 1.99985 | 1.99985 | 1.99035 | -75.00 | 11817.51 |
| 4145 | 2008.07.14 00:00 | sell | 1627 | 0.10 | 1.99090 | 1.99840 | 1.98090 | ||
| 4146 | 2008.07.14 02:09 | close | 1627 | 0.10 | 1.98370 | 1.99840 | 1.98090 | 72.00 | 11889.51 |
| 4147 | 2008.07.14 02:09 | buy | 1628 | 0.10 | 1.98380 | 1.97630 | 1.99380 | ||
| 4148 | 2008.07.14 08:01 | modify | 1628 | 0.10 | 1.98380 | 1.97630 | 1.98580 | ||
| 4149 | 2008.07.14 09:04 | t/p | 1628 | 0.10 | 1.98580 | 1.97630 | 1.98580 | 20.00 | 11909.51 |
| 4150 | 2008.07.17 02:03 | sell | 1629 | 0.10 | 2.00130 | 2.00880 | 1.99130 | ||
| 4151 | 2008.07.17 08:01 | modify | 1629 | 0.10 | 2.00130 | 2.00880 | 1.99930 | ||
| 4152 | 2008.07.17 08:22 | t/p | 1629 | 0.10 | 1.99930 | 2.00880 | 1.99930 | 20.00 | 11929.51 |
| 4153 | 2008.07.17 20:07 | buy | 1630 | 0.10 | 1.99660 | 1.98910 | 2.00660 | ||
| 4154 | 2008.07.17 21:13 | close | 1630 | 0.10 | 2.00030 | 1.98910 | 2.00660 | 37.00 | 11966.51 |
| 4155 | 2008.07.17 21:14 | sell | 1631 | 0.10 | 2.00026 | 2.00776 | 1.99026 | ||
| 4156 | 2008.07.18 09:08 | close | 1631 | 0.10 | 1.99551 | 2.00776 | 1.99026 | 47.37 | 12013.88 |
| 4157 | 2008.07.21 00:00 | buy | 1632 | 0.10 | 1.99550 | 1.98800 | 2.00550 | ||
| 4158 | 2008.07.21 08:01 | modify | 1632 | 0.10 | 1.99550 | 1.98800 | 1.99750 | ||
| 4159 | 2008.07.21 10:19 | close | 1632 | 0.10 | 1.99476 | 1.98800 | 1.99750 | -7.40 | 12006.48 |
| 4160 | 2008.07.21 22:22 | sell | 1633 | 0.10 | 2.00180 | 2.00930 | 1.99180 | ||
| 4161 | 2008.07.22 08:01 | modify | 1633 | 0.10 | 2.00180 | 2.00930 | 1.99980 | ||
| 4162 | 2008.07.22 14:30 | close | 1633 | 0.10 | 2.00299 | 2.00930 | 1.99980 | -12.03 | 11994.45 |
| 4163 | 2008.07.30 07:50 | buy | 1634 | 0.10 | 1.97850 | 1.97100 | 1.98850 | ||
| 4164 | 2008.07.30 08:01 | modify | 1634 | 0.10 | 1.97850 | 1.97100 | 1.98050 | ||
| 4165 | 2008.07.30 09:03 | t/p | 1634 | 0.10 | 1.98050 | 1.97100 | 1.98050 | 20.00 | 12014.45 |