Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2015.02.02 02:00 - 2015.09.19 00:50 (2015.02.02 - 2015.09.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | mn=2015; comm="Quantum London Trading EA"; q="-----------"; K=5; D=3; S=3; OS=20; OB=80; o="-----------"; ema=0; had=false; fulltime=true; manual=false; mm=0; a="-----------"; open1="07:00"; close1="13:00"; max1=0; cyc1=0; open2="07:00"; close2="13:00"; max2=0; cyc2=0; open3="07:00"; close3="13:00"; max3=0; cyc3=0; closeend=false; wait=10; onlylowerhigher=false; xdist=400; numcycles=0; stop=false; tf=1; fifo=false; mon=true; tue=true; wed=true; thurs=true; fri=true; xcandles=0; qde=120; qdc=160; reverse=false; l="-----------"; T1=0.1; T2=0.1; T3=0.25; T4=0.4; T5=0.6; T6=1; T7=0.3; T8=0.2; T9=0.1; T10=0.05; T11=0.04; T12=0.03; T13=0.02; T14=0.01; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; ber=false; percbedd=0; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; closex=0; debug=false; | ||||
Bars in test | 237757 | Ticks modelled | 14365402 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (13) | ||
Total net profit | 5339.78 | Gross profit | 12155.26 | Gross loss | -6815.47 |
Profit factor | 1.78 | Expected payoff | 8.20 | ||
Absolute drawdown | 343.23 | Maximal drawdown | 1220.90 (18.52%) | Relative drawdown | 27.24% (1045.63) |
Total trades | 651 | Short positions (won %) | 313 (64.86%) | Long positions (won %) | 338 (67.75%) |
Profit trades (% of total) | 432 (66.36%) | Loss trades (% of total) | 219 (33.64%) | ||
Largest | profit trade | 874.20 | loss trade | -192.00 | |
Average | profit trade | 28.14 | loss trade | -31.12 | |
Maximum | consecutive wins (profit in money) | 14 (360.45) | consecutive losses (loss in money) | 4 (-630.20) | |
Maximal | consecutive profit (count of wins) | 1341.25 (3) | consecutive loss (count of losses) | -630.20 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.02.02 06:08 | sell | 1 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
2 | 2015.02.02 07:38 | close | 1 | 0.10 | 1.13074 | 0.00000 | 0.00000 | 9.50 | 3009.50 |
3 | 2015.02.02 10:21 | buy | 2 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
4 | 2015.02.02 11:44 | close | 2 | 0.10 | 1.13126 | 0.00000 | 0.00000 | 17.50 | 3027.00 |
5 | 2015.02.02 12:33 | sell | 3 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
6 | 2015.02.02 16:23 | close | 3 | 0.10 | 1.13192 | 0.00000 | 0.00000 | 18.90 | 3045.90 |
7 | 2015.02.02 19:02 | sell | 4 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
8 | 2015.02.03 00:55 | close | 4 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 14.47 | 3060.37 |
9 | 2015.02.03 08:11 | buy | 5 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
10 | 2015.02.03 10:47 | close | 5 | 0.10 | 1.13360 | 0.00000 | 0.00000 | 9.20 | 3069.57 |
11 | 2015.02.03 17:20 | sell | 6 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
12 | 2015.02.03 17:47 | sell | 7 | 0.10 | 1.14377 | 0.00000 | 0.00000 | ||
13 | 2015.02.03 20:25 | sell | 8 | 0.25 | 1.14791 | 0.00000 | 0.00000 | ||
14 | 2015.02.03 22:28 | sell | 9 | 0.40 | 1.15253 | 0.00000 | 0.00000 | ||
15 | 2015.02.04 01:46 | close | 9 | 0.40 | 1.14798 | 0.00000 | 0.00000 | 181.88 | 3251.45 |
16 | 2015.02.04 01:46 | close | 8 | 0.25 | 1.14798 | 0.00000 | 0.00000 | -1.83 | 3249.63 |
17 | 2015.02.04 01:46 | close | 7 | 0.10 | 1.14798 | 0.00000 | 0.00000 | -42.13 | 3207.49 |
18 | 2015.02.04 01:46 | close | 6 | 0.10 | 1.14798 | 0.00000 | 0.00000 | -86.03 | 3121.46 |
19 | 2015.02.04 02:50 | buy | 10 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
20 | 2015.02.04 05:21 | close | 10 | 0.10 | 1.14746 | 0.00000 | 0.00000 | 4.30 | 3125.76 |
21 | 2015.02.04 08:44 | sell | 11 | 0.10 | 1.14720 | 0.00000 | 0.00000 | ||
22 | 2015.02.04 11:05 | close | 11 | 0.10 | 1.14673 | 0.00000 | 0.00000 | 4.70 | 3130.46 |
23 | 2015.02.04 12:20 | buy | 12 | 0.10 | 1.14578 | 0.00000 | 0.00000 | ||
24 | 2015.02.04 16:26 | close | 12 | 0.10 | 1.14594 | 0.00000 | 0.00000 | 1.60 | 3132.06 |
25 | 2015.02.04 18:38 | buy | 13 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
26 | 2015.02.05 00:27 | close | 13 | 0.10 | 1.14247 | 0.00000 | 0.00000 | 7.66 | 3139.72 |
27 | 2015.02.05 01:18 | buy | 14 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
28 | 2015.02.05 01:36 | buy | 15 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
29 | 2015.02.05 05:45 | close | 15 | 0.10 | 1.13446 | 0.00000 | 0.00000 | 13.50 | 3153.22 |
30 | 2015.02.05 05:45 | close | 14 | 0.10 | 1.13446 | 0.00000 | 0.00000 | -30.20 | 3123.02 |
31 | 2015.02.05 10:54 | buy | 16 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
32 | 2015.02.05 11:22 | close | 16 | 0.10 | 1.13549 | 0.00000 | 0.00000 | 20.90 | 3143.92 |
33 | 2015.02.05 11:55 | sell | 17 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
34 | 2015.02.05 14:41 | sell | 18 | 0.10 | 1.14346 | 0.00000 | 0.00000 | ||
35 | 2015.02.05 17:28 | close | 18 | 0.10 | 1.14019 | 0.00000 | 0.00000 | 32.70 | 3176.62 |
36 | 2015.02.05 17:28 | close | 17 | 0.10 | 1.14019 | 0.00000 | 0.00000 | -16.30 | 3160.32 |
37 | 2015.02.05 21:42 | sell | 19 | 0.10 | 1.14486 | 0.00000 | 0.00000 | ||
38 | 2015.02.05 22:16 | sell | 20 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
39 | 2015.02.06 03:12 | close | 20 | 0.10 | 1.14719 | 0.00000 | 0.00000 | 20.87 | 3181.19 |
40 | 2015.02.06 03:12 | close | 19 | 0.10 | 1.14719 | 0.00000 | 0.00000 | -23.33 | 3157.86 |
41 | 2015.02.06 05:26 | buy | 21 | 0.10 | 1.14637 | 0.00000 | 0.00000 | ||
42 | 2015.02.06 08:22 | close | 21 | 0.10 | 1.14719 | 0.00000 | 0.00000 | 8.20 | 3166.06 |
43 | 2015.02.06 11:15 | buy | 22 | 0.10 | 1.14585 | 0.00000 | 0.00000 | ||
44 | 2015.02.06 13:20 | close | 22 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 8.00 | 3174.06 |
45 | 2015.02.06 19:02 | buy | 23 | 0.10 | 1.13301 | 0.00000 | 0.00000 | ||
46 | 2015.02.09 03:21 | close | 23 | 0.10 | 1.13230 | 0.00000 | 0.00000 | -7.38 | 3166.68 |
47 | 2015.02.09 06:08 | sell | 24 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
48 | 2015.02.09 10:20 | close | 24 | 0.10 | 1.13331 | 0.00000 | 0.00000 | -0.80 | 3165.88 |
49 | 2015.02.09 10:48 | buy | 25 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
50 | 2015.02.09 11:33 | close | 25 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 16.90 | 3182.78 |
51 | 2015.02.09 14:59 | buy | 26 | 0.10 | 1.13182 | 0.00000 | 0.00000 | ||
52 | 2015.02.09 16:49 | buy | 27 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
53 | 2015.02.09 18:41 | close | 27 | 0.10 | 1.13273 | 0.00000 | 0.00000 | 51.30 | 3234.08 |
54 | 2015.02.09 18:41 | close | 26 | 0.10 | 1.13273 | 0.00000 | 0.00000 | 9.10 | 3243.18 |
55 | 2015.02.09 23:46 | sell | 28 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
56 | 2015.02.10 00:20 | close | 28 | 0.10 | 1.13197 | 0.00000 | 0.00000 | 33.87 | 3277.05 |
57 | 2015.02.10 06:38 | sell | 29 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
58 | 2015.02.10 09:03 | close | 29 | 0.10 | 1.13311 | 0.00000 | 0.00000 | 8.30 | 3285.35 |
59 | 2015.02.10 11:40 | buy | 30 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
60 | 2015.02.10 16:10 | close | 30 | 0.10 | 1.13110 | 0.00000 | 0.00000 | -1.60 | 3283.75 |
61 | 2015.02.10 21:14 | sell | 31 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
62 | 2015.02.10 22:21 | close | 31 | 0.10 | 1.13078 | 0.00000 | 0.00000 | 18.90 | 3302.65 |
63 | 2015.02.11 06:26 | sell | 32 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
64 | 2015.02.11 07:38 | close | 32 | 0.10 | 1.13207 | 0.00000 | 0.00000 | 9.00 | 3311.65 |
65 | 2015.02.11 09:16 | buy | 33 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
66 | 2015.02.11 10:32 | close | 33 | 0.10 | 1.13221 | 0.00000 | 0.00000 | 5.90 | 3317.55 |
67 | 2015.02.11 19:11 | buy | 34 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
68 | 2015.02.12 01:40 | close | 34 | 0.10 | 1.13150 | 0.00000 | 0.00000 | 22.36 | 3339.91 |
69 | 2015.02.12 12:30 | sell | 35 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
70 | 2015.02.12 17:14 | close | 35 | 0.10 | 1.13304 | 0.00000 | 0.00000 | 6.80 | 3346.71 |
71 | 2015.02.12 18:53 | sell | 36 | 0.10 | 1.13961 | 0.00000 | 0.00000 | ||
72 | 2015.02.13 02:43 | close | 36 | 0.10 | 1.13988 | 0.00000 | 0.00000 | -2.73 | 3343.98 |
73 | 2015.02.13 08:08 | sell | 37 | 0.10 | 1.14183 | 0.00000 | 0.00000 | ||
74 | 2015.02.13 11:04 | close | 37 | 0.10 | 1.14223 | 0.00000 | 0.00000 | -4.00 | 3339.98 |
75 | 2015.02.13 14:58 | buy | 38 | 0.10 | 1.14063 | 0.00000 | 0.00000 | ||
76 | 2015.02.13 19:01 | close | 38 | 0.10 | 1.14132 | 0.00000 | 0.00000 | 6.90 | 3346.88 |
77 | 2015.02.16 06:27 | sell | 39 | 0.10 | 1.14123 | 0.00000 | 0.00000 | ||
78 | 2015.02.16 09:25 | close | 39 | 0.10 | 1.14144 | 0.00000 | 0.00000 | -2.10 | 3344.78 |
79 | 2015.02.16 21:03 | buy | 40 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
80 | 2015.02.16 22:25 | buy | 41 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
81 | 2015.02.17 00:40 | close | 41 | 0.10 | 1.13495 | 0.00000 | 0.00000 | 22.42 | 3367.20 |
82 | 2015.02.17 00:40 | close | 40 | 0.10 | 1.13495 | 0.00000 | 0.00000 | -18.58 | 3348.63 |
83 | 2015.02.17 03:40 | buy | 42 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
84 | 2015.02.17 06:29 | close | 42 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 6.60 | 3355.22 |
85 | 2015.02.17 07:46 | sell | 43 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
86 | 2015.02.17 10:28 | close | 43 | 0.10 | 1.13584 | 0.00000 | 0.00000 | 2.10 | 3357.32 |
87 | 2015.02.17 11:36 | buy | 44 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
88 | 2015.02.17 13:09 | close | 44 | 0.10 | 1.13716 | 0.00000 | 0.00000 | 24.80 | 3382.13 |
89 | 2015.02.17 15:01 | sell | 45 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
90 | 2015.02.17 18:25 | close | 45 | 0.10 | 1.14116 | 0.00000 | 0.00000 | -0.10 | 3382.03 |
91 | 2015.02.17 19:08 | buy | 46 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
92 | 2015.02.17 21:32 | close | 46 | 0.10 | 1.14050 | 0.00000 | 0.00000 | 11.70 | 3393.72 |
93 | 2015.02.18 00:12 | sell | 47 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
94 | 2015.02.18 03:00 | close | 47 | 0.10 | 1.14103 | 0.00000 | 0.00000 | 5.20 | 3398.92 |
95 | 2015.02.18 04:07 | buy | 48 | 0.10 | 1.14003 | 0.00000 | 0.00000 | ||
96 | 2015.02.18 06:31 | close | 48 | 0.10 | 1.14047 | 0.00000 | 0.00000 | 4.40 | 3403.32 |
97 | 2015.02.18 09:55 | sell | 49 | 0.10 | 1.14074 | 0.00000 | 0.00000 | ||
98 | 2015.02.18 10:42 | close | 49 | 0.10 | 1.14018 | 0.00000 | 0.00000 | 5.60 | 3408.92 |
99 | 2015.02.18 11:07 | buy | 50 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
100 | 2015.02.18 13:08 | close | 50 | 0.10 | 1.14104 | 0.00000 | 0.00000 | 18.00 | 3426.92 |
101 | 2015.02.18 20:51 | buy | 51 | 0.10 | 1.13419 | 0.00000 | 0.00000 | ||
102 | 2015.02.18 23:01 | close | 51 | 0.10 | 1.13778 | 0.00000 | 0.00000 | 35.90 | 3462.82 |
103 | 2015.02.19 00:55 | sell | 52 | 0.10 | 1.14056 | 0.00000 | 0.00000 | ||
104 | 2015.02.19 08:39 | close | 52 | 0.10 | 1.14162 | 0.00000 | 0.00000 | -10.60 | 3452.22 |
105 | 2015.02.19 23:27 | buy | 53 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
106 | 2015.02.20 05:42 | close | 53 | 0.10 | 1.13677 | 0.00000 | 0.00000 | 5.12 | 3457.34 |
107 | 2015.02.20 06:17 | sell | 54 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
108 | 2015.02.20 08:47 | close | 54 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 4.40 | 3461.74 |
109 | 2015.02.20 10:26 | buy | 55 | 0.10 | 1.13608 | 0.00000 | 0.00000 | ||
110 | 2015.02.20 12:16 | buy | 56 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
111 | 2015.02.20 19:23 | close | 56 | 0.10 | 1.13280 | 0.00000 | 0.00000 | 8.60 | 3470.34 |
112 | 2015.02.20 19:23 | close | 55 | 0.10 | 1.13280 | 0.00000 | 0.00000 | -32.80 | 3437.54 |
113 | 2015.02.23 04:04 | buy | 57 | 0.10 | 1.13662 | 0.00000 | 0.00000 | ||
114 | 2015.02.23 06:14 | close | 57 | 0.10 | 1.13850 | 0.00000 | 0.00000 | 18.80 | 3456.34 |
115 | 2015.02.23 09:30 | buy | 58 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
116 | 2015.02.23 12:28 | buy | 59 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
117 | 2015.02.23 18:01 | close | 59 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -15.60 | 3440.74 |
118 | 2015.02.23 18:01 | close | 58 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -57.20 | 3383.55 |
119 | 2015.02.23 19:01 | sell | 60 | 0.10 | 1.13342 | 0.00000 | 0.00000 | ||
120 | 2015.02.23 21:45 | close | 60 | 0.10 | 1.13306 | 0.00000 | 0.00000 | 3.60 | 3387.15 |
121 | 2015.02.24 13:28 | buy | 61 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
122 | 2015.02.24 15:29 | close | 61 | 0.10 | 1.13249 | 0.00000 | 0.00000 | 18.90 | 3406.05 |
123 | 2015.02.25 11:08 | sell | 62 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
124 | 2015.02.25 14:38 | close | 62 | 0.10 | 1.13565 | 0.00000 | 0.00000 | -1.40 | 3404.65 |
125 | 2015.02.25 16:56 | buy | 63 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
126 | 2015.02.25 19:36 | close | 63 | 0.10 | 1.13635 | 0.00000 | 0.00000 | 23.80 | 3428.45 |
127 | 2015.02.26 11:42 | buy | 64 | 0.10 | 1.13544 | 0.00000 | 0.00000 | ||
128 | 2015.02.26 13:54 | close | 64 | 0.10 | 1.13688 | 0.00000 | 0.00000 | 14.40 | 3442.85 |
129 | 2015.02.26 16:44 | buy | 65 | 0.10 | 1.13166 | 0.00000 | 0.00000 | ||
130 | 2015.02.26 17:51 | buy | 66 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
131 | 2015.02.26 19:02 | buy | 67 | 0.25 | 1.12182 | 0.00000 | 0.00000 | ||
132 | 2015.02.27 02:05 | close | 67 | 0.25 | 1.12014 | 0.00000 | 0.00000 | -42.70 | 3400.15 |
133 | 2015.02.27 02:05 | close | 66 | 0.10 | 1.12014 | 0.00000 | 0.00000 | -62.68 | 3337.47 |
134 | 2015.02.27 02:05 | close | 65 | 0.10 | 1.12014 | 0.00000 | 0.00000 | -115.48 | 3221.99 |
135 | 2015.02.27 09:55 | sell | 68 | 0.10 | 1.12149 | 0.00000 | 0.00000 | ||
136 | 2015.02.27 10:47 | close | 68 | 0.10 | 1.12086 | 0.00000 | 0.00000 | 6.30 | 3228.29 |
137 | 2015.02.27 17:10 | sell | 69 | 0.10 | 1.12426 | 0.00000 | 0.00000 | ||
138 | 2015.02.27 18:15 | close | 69 | 0.10 | 1.12187 | 0.00000 | 0.00000 | 23.90 | 3252.19 |
139 | 2015.02.27 18:35 | buy | 70 | 0.10 | 1.11807 | 0.00000 | 0.00000 | ||
140 | 2015.03.02 06:18 | close | 70 | 0.10 | 1.11742 | 0.00000 | 0.00000 | -6.78 | 3245.41 |
141 | 2015.03.02 09:40 | sell | 71 | 0.10 | 1.11816 | 0.00000 | 0.00000 | ||
142 | 2015.03.02 10:58 | close | 71 | 0.10 | 1.11784 | 0.00000 | 0.00000 | 3.20 | 3248.61 |
143 | 2015.03.02 13:09 | sell | 72 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
144 | 2015.03.02 15:28 | sell | 73 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
145 | 2015.03.02 17:39 | close | 73 | 0.10 | 1.12144 | 0.00000 | 0.00000 | 19.90 | 3268.51 |
146 | 2015.03.02 17:39 | close | 72 | 0.10 | 1.12144 | 0.00000 | 0.00000 | -20.50 | 3248.01 |
147 | 2015.03.02 19:37 | buy | 74 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
148 | 2015.03.02 23:02 | close | 74 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 1.10 | 3249.11 |
149 | 2015.03.03 03:49 | buy | 75 | 0.10 | 1.11795 | 0.00000 | 0.00000 | ||
150 | 2015.03.03 04:38 | close | 75 | 0.10 | 1.11842 | 0.00000 | 0.00000 | 4.70 | 3253.81 |
151 | 2015.03.03 06:01 | sell | 76 | 0.10 | 1.11942 | 0.00000 | 0.00000 | ||
152 | 2015.03.03 10:48 | close | 76 | 0.10 | 1.11924 | 0.00000 | 0.00000 | 1.80 | 3255.61 |
153 | 2015.03.03 13:35 | buy | 77 | 0.10 | 1.11819 | 0.00000 | 0.00000 | ||
154 | 2015.03.03 17:19 | close | 77 | 0.10 | 1.11728 | 0.00000 | 0.00000 | -9.10 | 3246.51 |
155 | 2015.03.03 18:50 | sell | 78 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
156 | 2015.03.03 23:03 | close | 78 | 0.10 | 1.11886 | 0.00000 | 0.00000 | 0.20 | 3246.71 |
157 | 2015.03.04 00:01 | buy | 79 | 0.10 | 1.11775 | 0.00000 | 0.00000 | ||
158 | 2015.03.04 02:47 | close | 79 | 0.10 | 1.11807 | 0.00000 | 0.00000 | 3.20 | 3249.91 |
159 | 2015.03.04 07:51 | buy | 80 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
160 | 2015.03.04 11:17 | close | 80 | 0.10 | 1.11718 | 0.00000 | 0.00000 | -1.80 | 3248.11 |
161 | 2015.03.04 13:11 | buy | 81 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
162 | 2015.03.04 17:22 | close | 81 | 0.10 | 1.11398 | 0.00000 | 0.00000 | 16.90 | 3265.01 |
163 | 2015.03.04 19:22 | buy | 82 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
164 | 2015.03.05 00:21 | close | 82 | 0.10 | 1.10757 | 0.00000 | 0.00000 | 4.06 | 3269.07 |
165 | 2015.03.05 02:07 | sell | 83 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
166 | 2015.03.05 04:18 | close | 83 | 0.10 | 1.10762 | 0.00000 | 0.00000 | 3.00 | 3272.07 |
167 | 2015.03.05 06:02 | buy | 84 | 0.10 | 1.10715 | 0.00000 | 0.00000 | ||
168 | 2015.03.05 10:32 | buy | 85 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
169 | 2015.03.05 14:58 | close | 85 | 0.10 | 1.10525 | 0.00000 | 0.00000 | 22.10 | 3294.17 |
170 | 2015.03.05 14:58 | close | 84 | 0.10 | 1.10525 | 0.00000 | 0.00000 | -19.00 | 3275.17 |
171 | 2015.03.05 16:45 | sell | 86 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
172 | 2015.03.05 17:37 | sell | 87 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
173 | 2015.03.05 17:54 | close | 87 | 0.10 | 1.10453 | 0.00000 | 0.00000 | 53.90 | 3329.07 |
174 | 2015.03.05 17:54 | close | 86 | 0.10 | 1.10453 | 0.00000 | 0.00000 | 8.30 | 3337.37 |
175 | 2015.03.05 20:48 | buy | 88 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
176 | 2015.03.05 23:03 | close | 88 | 0.10 | 1.10289 | 0.00000 | 0.00000 | 16.80 | 3354.17 |
177 | 2015.03.06 04:54 | buy | 89 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
178 | 2015.03.06 11:55 | close | 89 | 0.10 | 1.10231 | 0.00000 | 0.00000 | 2.20 | 3356.37 |
179 | 2015.03.06 13:08 | buy | 90 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
180 | 2015.03.06 15:55 | buy | 91 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
181 | 2015.03.06 17:02 | close | 91 | 0.10 | 1.09779 | 0.00000 | 0.00000 | 40.40 | 3396.77 |
182 | 2015.03.06 17:02 | close | 90 | 0.10 | 1.09779 | 0.00000 | 0.00000 | -3.70 | 3393.07 |
183 | 2015.03.06 18:24 | buy | 92 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
184 | 2015.03.06 23:32 | close | 92 | 0.10 | 1.08615 | 0.00000 | 0.00000 | -5.10 | 3387.97 |
185 | 2015.03.07 01:53 | buy | 93 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
186 | 2015.03.09 04:03 | close | 93 | 0.10 | 1.08495 | 0.00000 | 0.00000 | 6.72 | 3394.69 |
187 | 2015.03.09 10:11 | sell | 94 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
188 | 2015.03.09 12:26 | sell | 95 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
189 | 2015.03.09 15:55 | close | 95 | 0.10 | 1.08709 | 0.00000 | 0.00000 | 19.30 | 3413.99 |
190 | 2015.03.09 15:55 | close | 94 | 0.10 | 1.08709 | 0.00000 | 0.00000 | -21.70 | 3392.29 |
191 | 2015.03.09 19:41 | buy | 96 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
192 | 2015.03.09 21:34 | close | 96 | 0.10 | 1.08593 | 0.00000 | 0.00000 | 15.70 | 3407.99 |
193 | 2015.03.10 02:51 | buy | 97 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
194 | 2015.03.10 07:15 | buy | 98 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
195 | 2015.03.10 11:10 | close | 98 | 0.10 | 1.07997 | 0.00000 | 0.00000 | -3.80 | 3404.19 |
196 | 2015.03.10 11:10 | close | 97 | 0.10 | 1.07997 | 0.00000 | 0.00000 | -46.90 | 3357.29 |
197 | 2015.03.10 11:35 | sell | 99 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
198 | 2015.03.10 12:21 | close | 99 | 0.10 | 1.07861 | 0.00000 | 0.00000 | 30.30 | 3387.59 |
199 | 2015.03.10 12:45 | buy | 100 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
200 | 2015.03.10 16:45 | close | 100 | 0.10 | 1.07775 | 0.00000 | 0.00000 | 24.30 | 3411.89 |
201 | 2015.03.10 19:59 | buy | 101 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
202 | 2015.03.11 03:28 | close | 101 | 0.10 | 1.07027 | 0.00000 | 0.00000 | -4.38 | 3407.51 |
203 | 2015.03.11 06:34 | buy | 102 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
204 | 2015.03.11 09:30 | close | 102 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -3.30 | 3404.21 |
205 | 2015.03.11 13:33 | buy | 103 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
206 | 2015.03.11 14:30 | buy | 104 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
207 | 2015.03.11 16:24 | close | 104 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 52.40 | 3456.61 |
208 | 2015.03.11 16:24 | close | 103 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 6.40 | 3463.01 |
209 | 2015.03.11 21:36 | buy | 105 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
210 | 2015.03.12 02:42 | close | 105 | 0.10 | 1.05549 | 0.00000 | 0.00000 | 17.36 | 3480.37 |
211 | 2015.03.12 06:21 | buy | 106 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
212 | 2015.03.12 09:55 | close | 106 | 0.10 | 1.05269 | 0.00000 | 0.00000 | 13.60 | 3493.97 |
213 | 2015.03.12 10:47 | sell | 107 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
214 | 2015.03.12 11:11 | sell | 108 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
215 | 2015.03.12 11:58 | sell | 109 | 0.25 | 1.06288 | 0.00000 | 0.00000 | ||
216 | 2015.03.12 16:31 | sell | 110 | 0.40 | 1.06706 | 0.00000 | 0.00000 | ||
217 | 2015.03.12 17:32 | close | 110 | 0.40 | 1.06117 | 0.00000 | 0.00000 | 235.60 | 3729.57 |
218 | 2015.03.12 17:32 | close | 109 | 0.25 | 1.06117 | 0.00000 | 0.00000 | 42.75 | 3772.32 |
219 | 2015.03.12 17:32 | close | 108 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -24.30 | 3748.02 |
220 | 2015.03.12 17:32 | close | 107 | 0.10 | 1.06117 | 0.00000 | 0.00000 | -67.90 | 3680.12 |
221 | 2015.03.13 00:20 | sell | 111 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
222 | 2015.03.13 04:10 | close | 111 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 14.00 | 3694.12 |
223 | 2015.03.13 10:04 | buy | 112 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
224 | 2015.03.13 11:53 | close | 112 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 10.40 | 3704.52 |
225 | 2015.03.13 18:05 | buy | 113 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
226 | 2015.03.13 21:28 | buy | 114 | 0.10 | 1.04674 | 0.00000 | 0.00000 | ||
227 | 2015.03.14 00:27 | close | 114 | 0.10 | 1.04919 | 0.00000 | 0.00000 | 24.50 | 3729.02 |
228 | 2015.03.14 00:27 | close | 113 | 0.10 | 1.04919 | 0.00000 | 0.00000 | -18.00 | 3711.02 |
229 | 2015.03.16 02:30 | sell | 115 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
230 | 2015.03.16 03:49 | close | 115 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 18.80 | 3729.82 |
231 | 2015.03.16 05:36 | sell | 116 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
232 | 2015.03.16 08:56 | close | 116 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 22.70 | 3752.52 |
233 | 2015.03.16 17:38 | sell | 117 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
234 | 2015.03.16 22:48 | close | 117 | 0.10 | 1.05749 | 0.00000 | 0.00000 | 9.30 | 3761.82 |
235 | 2015.03.17 00:57 | buy | 118 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
236 | 2015.03.17 03:25 | close | 118 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 7.50 | 3769.32 |
237 | 2015.03.17 05:23 | buy | 119 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
238 | 2015.03.17 06:39 | close | 119 | 0.10 | 1.05725 | 0.00000 | 0.00000 | 17.00 | 3786.32 |
239 | 2015.03.17 11:59 | sell | 120 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
240 | 2015.03.17 19:08 | close | 120 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 7.40 | 3793.72 |
241 | 2015.03.18 04:42 | sell | 121 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
242 | 2015.03.18 08:35 | close | 121 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -1.20 | 3792.52 |
243 | 2015.03.18 09:11 | buy | 122 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
244 | 2015.03.18 11:32 | close | 122 | 0.10 | 1.06045 | 0.00000 | 0.00000 | 7.40 | 3799.92 |
245 | 2015.03.18 14:29 | sell | 123 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
246 | 2015.03.18 16:01 | close | 123 | 0.10 | 1.06042 | 0.00000 | 0.00000 | 21.20 | 3821.12 |
247 | 2015.03.18 19:43 | sell | 124 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
248 | 2015.03.18 23:42 | sell | 125 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
249 | 2015.03.19 00:03 | sell | 126 | 0.25 | 1.08811 | 0.00000 | 0.00000 | ||
250 | 2015.03.19 00:05 | sell | 127 | 0.40 | 1.10339 | 0.00000 | 0.00000 | ||
251 | 2015.03.19 03:00 | close | 127 | 0.40 | 1.08244 | 0.00000 | 0.00000 | 838.00 | 4659.12 |
252 | 2015.03.19 03:00 | close | 126 | 0.25 | 1.08244 | 0.00000 | 0.00000 | 141.75 | 4800.87 |
253 | 2015.03.19 03:00 | close | 125 | 0.10 | 1.08244 | 0.00000 | 0.00000 | 3.31 | 4804.18 |
254 | 2015.03.19 03:00 | close | 124 | 0.10 | 1.08244 | 0.00000 | 0.00000 | -190.39 | 4613.79 |
255 | 2015.03.19 04:27 | sell | 128 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
256 | 2015.03.19 05:47 | close | 128 | 0.10 | 1.08272 | 0.00000 | 0.00000 | 64.60 | 4678.39 |
257 | 2015.03.19 07:47 | buy | 129 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
258 | 2015.03.19 10:42 | close | 129 | 0.10 | 1.07870 | 0.00000 | 0.00000 | -5.50 | 4672.89 |
259 | 2015.03.19 11:25 | buy | 130 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
260 | 2015.03.19 12:20 | buy | 131 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
261 | 2015.03.19 15:39 | close | 131 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 67.00 | 4739.89 |
262 | 2015.03.19 15:39 | close | 130 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 16.50 | 4756.39 |
263 | 2015.03.19 22:24 | buy | 132 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
264 | 2015.03.20 00:25 | close | 132 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 23.82 | 4780.21 |
265 | 2015.03.20 02:26 | sell | 133 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
266 | 2015.03.20 08:31 | close | 133 | 0.10 | 1.06756 | 0.00000 | 0.00000 | -12.70 | 4767.51 |
267 | 2015.03.20 15:44 | sell | 134 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
268 | 2015.03.20 16:50 | sell | 135 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
269 | 2015.03.20 17:28 | sell | 136 | 0.25 | 1.08129 | 0.00000 | 0.00000 | ||
270 | 2015.03.20 21:06 | sell | 137 | 0.40 | 1.08533 | 0.00000 | 0.00000 | ||
271 | 2015.03.20 23:13 | close | 137 | 0.40 | 1.08098 | 0.00000 | 0.00000 | 174.00 | 4941.51 |
272 | 2015.03.20 23:13 | close | 136 | 0.25 | 1.08098 | 0.00000 | 0.00000 | 7.75 | 4949.26 |
273 | 2015.03.20 23:13 | close | 135 | 0.10 | 1.08098 | 0.00000 | 0.00000 | -45.00 | 4904.26 |
274 | 2015.03.20 23:13 | close | 134 | 0.10 | 1.08098 | 0.00000 | 0.00000 | -99.80 | 4804.46 |
275 | 2015.03.23 05:15 | buy | 138 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
276 | 2015.03.23 08:02 | close | 138 | 0.10 | 1.08114 | 0.00000 | 0.00000 | 16.00 | 4820.46 |
277 | 2015.03.23 14:36 | sell | 139 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
278 | 2015.03.23 17:19 | sell | 140 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
279 | 2015.03.23 19:35 | close | 140 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 44.80 | 4865.26 |
280 | 2015.03.23 19:35 | close | 139 | 0.10 | 1.08840 | 0.00000 | 0.00000 | -5.70 | 4859.56 |
281 | 2015.03.23 23:46 | sell | 141 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
282 | 2015.03.24 01:54 | close | 141 | 0.10 | 1.09483 | 0.00000 | 0.00000 | 21.87 | 4881.43 |
283 | 2015.03.24 05:22 | buy | 142 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
284 | 2015.03.24 09:33 | close | 142 | 0.10 | 1.09250 | 0.00000 | 0.00000 | -6.10 | 4875.33 |
285 | 2015.03.24 12:25 | sell | 143 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
286 | 2015.03.24 16:32 | close | 143 | 0.10 | 1.09558 | 0.00000 | 0.00000 | 21.80 | 4897.13 |
287 | 2015.03.25 02:46 | buy | 144 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
288 | 2015.03.25 04:51 | close | 144 | 0.10 | 1.09177 | 0.00000 | 0.00000 | 6.00 | 4903.13 |
289 | 2015.03.25 10:55 | buy | 145 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
290 | 2015.03.25 11:21 | close | 145 | 0.10 | 1.09316 | 0.00000 | 0.00000 | 19.40 | 4922.53 |
291 | 2015.03.25 15:04 | sell | 146 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
292 | 2015.03.25 17:37 | close | 146 | 0.10 | 1.09646 | 0.00000 | 0.00000 | 13.90 | 4936.43 |
293 | 2015.03.26 11:55 | sell | 147 | 0.10 | 1.10104 | 0.00000 | 0.00000 | ||
294 | 2015.03.26 14:45 | close | 147 | 0.10 | 1.10116 | 0.00000 | 0.00000 | -1.20 | 4935.23 |
295 | 2015.03.26 15:49 | buy | 148 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
296 | 2015.03.26 17:51 | buy | 149 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
297 | 2015.03.26 20:37 | buy | 150 | 0.25 | 1.09070 | 0.00000 | 0.00000 | ||
298 | 2015.03.26 21:48 | buy | 151 | 0.40 | 1.08647 | 0.00000 | 0.00000 | ||
299 | 2015.03.27 00:24 | close | 151 | 0.40 | 1.08900 | 0.00000 | 0.00000 | 100.08 | 5035.31 |
300 | 2015.03.27 00:24 | close | 150 | 0.25 | 1.08900 | 0.00000 | 0.00000 | -43.20 | 4992.11 |
301 | 2015.03.27 00:24 | close | 149 | 0.10 | 1.08900 | 0.00000 | 0.00000 | -60.68 | 4931.43 |
302 | 2015.03.27 00:24 | close | 148 | 0.10 | 1.08900 | 0.00000 | 0.00000 | -104.28 | 4827.15 |
303 | 2015.03.27 04:46 | sell | 152 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
304 | 2015.03.27 05:45 | close | 152 | 0.10 | 1.08792 | 0.00000 | 0.00000 | 11.50 | 4838.65 |
305 | 2015.03.27 11:32 | buy | 153 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
306 | 2015.03.27 15:03 | close | 153 | 0.10 | 1.08355 | 0.00000 | 0.00000 | -0.20 | 4838.45 |
307 | 2015.03.27 15:50 | sell | 154 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
308 | 2015.03.27 23:51 | close | 154 | 0.10 | 1.08957 | 0.00000 | 0.00000 | -38.60 | 4799.85 |
309 | 2015.03.30 05:09 | buy | 155 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
310 | 2015.03.30 10:54 | close | 155 | 0.10 | 1.08706 | 0.00000 | 0.00000 | 13.00 | 4812.85 |
311 | 2015.03.30 18:13 | buy | 156 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
312 | 2015.03.30 18:35 | close | 156 | 0.10 | 1.08612 | 0.00000 | 0.00000 | 40.80 | 4853.65 |
313 | 2015.03.31 00:15 | buy | 157 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
314 | 2015.03.31 01:09 | close | 157 | 0.10 | 1.08301 | 0.00000 | 0.00000 | 15.90 | 4869.55 |
315 | 2015.03.31 08:01 | buy | 158 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
316 | 2015.03.31 11:56 | buy | 159 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
317 | 2015.03.31 15:17 | close | 159 | 0.10 | 1.07476 | 0.00000 | 0.00000 | -6.50 | 4863.05 |
318 | 2015.03.31 15:17 | close | 158 | 0.10 | 1.07476 | 0.00000 | 0.00000 | -47.30 | 4815.74 |
319 | 2015.03.31 16:20 | sell | 160 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
320 | 2015.03.31 17:33 | close | 160 | 0.10 | 1.07358 | 0.00000 | 0.00000 | 33.20 | 4848.94 |
321 | 2015.04.01 00:02 | sell | 161 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
322 | 2015.04.01 00:48 | close | 161 | 0.10 | 1.07406 | 0.00000 | 0.00000 | 11.20 | 4860.14 |
323 | 2015.04.01 03:43 | buy | 162 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
324 | 2015.04.01 04:08 | close | 162 | 0.10 | 1.07446 | 0.00000 | 0.00000 | 12.00 | 4872.14 |
325 | 2015.04.01 04:28 | sell | 163 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
326 | 2015.04.01 10:02 | close | 163 | 0.10 | 1.07729 | 0.00000 | 0.00000 | -20.60 | 4851.54 |
327 | 2015.04.01 11:24 | buy | 164 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
328 | 2015.04.01 14:35 | close | 164 | 0.10 | 1.07615 | 0.00000 | 0.00000 | 15.40 | 4866.94 |
329 | 2015.04.02 02:30 | sell | 165 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
330 | 2015.04.02 04:13 | close | 165 | 0.10 | 1.07610 | 0.00000 | 0.00000 | 11.20 | 4878.14 |
331 | 2015.04.02 09:22 | sell | 166 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
332 | 2015.04.02 10:27 | sell | 167 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
333 | 2015.04.02 16:36 | close | 167 | 0.10 | 1.08128 | 0.00000 | 0.00000 | 4.80 | 4882.94 |
334 | 2015.04.02 16:36 | close | 166 | 0.10 | 1.08128 | 0.00000 | 0.00000 | -36.30 | 4846.64 |
335 | 2015.04.02 17:50 | sell | 168 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
336 | 2015.04.02 23:59 | close | 168 | 0.10 | 1.08809 | 0.00000 | 0.00000 | 16.60 | 4863.24 |
337 | 2015.04.03 04:02 | buy | 169 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
338 | 2015.04.03 06:10 | close | 169 | 0.10 | 1.08721 | 0.00000 | 0.00000 | 3.50 | 4866.74 |
339 | 2015.04.03 08:38 | sell | 170 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
340 | 2015.04.03 11:48 | close | 170 | 0.10 | 1.08748 | 0.00000 | 0.00000 | 4.00 | 4870.74 |
341 | 2015.04.03 17:09 | sell | 171 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
342 | 2015.04.03 19:31 | close | 171 | 0.10 | 1.09848 | 0.00000 | 0.00000 | 33.20 | 4903.94 |
343 | 2015.04.03 21:03 | buy | 172 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
344 | 2015.04.06 01:01 | close | 172 | 0.10 | 1.09995 | 0.00000 | 0.00000 | 32.42 | 4936.36 |
345 | 2015.04.06 03:21 | sell | 173 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
346 | 2015.04.06 04:03 | close | 173 | 0.10 | 1.09873 | 0.00000 | 0.00000 | 28.30 | 4964.66 |
347 | 2015.04.06 11:03 | buy | 174 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
348 | 2015.04.06 11:45 | close | 174 | 0.10 | 1.09828 | 0.00000 | 0.00000 | 13.60 | 4978.26 |
349 | 2015.04.06 16:32 | sell | 175 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
350 | 2015.04.06 19:49 | close | 175 | 0.10 | 1.10147 | 0.00000 | 0.00000 | -3.20 | 4975.06 |
351 | 2015.04.06 22:33 | buy | 176 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
352 | 2015.04.06 23:07 | buy | 177 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
353 | 2015.04.07 04:24 | close | 177 | 0.10 | 1.09382 | 0.00000 | 0.00000 | 0.62 | 4975.68 |
354 | 2015.04.07 04:24 | close | 176 | 0.10 | 1.09382 | 0.00000 | 0.00000 | -41.38 | 4934.30 |
355 | 2015.04.07 06:48 | sell | 178 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
356 | 2015.04.07 08:32 | close | 178 | 0.10 | 1.09349 | 0.00000 | 0.00000 | 16.30 | 4950.60 |
357 | 2015.04.07 12:20 | buy | 179 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
358 | 2015.04.07 12:39 | buy | 180 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
359 | 2015.04.07 15:17 | close | 180 | 0.10 | 1.08642 | 0.00000 | 0.00000 | 19.80 | 4970.40 |
360 | 2015.04.07 15:17 | close | 179 | 0.10 | 1.08642 | 0.00000 | 0.00000 | -21.10 | 4949.30 |
361 | 2015.04.08 00:05 | buy | 181 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
362 | 2015.04.08 02:43 | close | 181 | 0.10 | 1.08207 | 0.00000 | 0.00000 | 6.80 | 4956.10 |
363 | 2015.04.08 04:22 | sell | 182 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
364 | 2015.04.08 11:22 | sell | 183 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
365 | 2015.04.08 15:31 | close | 183 | 0.10 | 1.08556 | 0.00000 | 0.00000 | 18.50 | 4974.60 |
366 | 2015.04.08 15:31 | close | 182 | 0.10 | 1.08556 | 0.00000 | 0.00000 | -23.20 | 4951.40 |
367 | 2015.04.09 00:48 | buy | 184 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
368 | 2015.04.09 07:00 | close | 184 | 0.10 | 1.07830 | 0.00000 | 0.00000 | 5.80 | 4957.20 |
369 | 2015.04.09 09:46 | buy | 185 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
370 | 2015.04.09 10:54 | close | 185 | 0.10 | 1.07762 | 0.00000 | 0.00000 | 14.00 | 4971.20 |
371 | 2015.04.09 17:41 | buy | 186 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
372 | 2015.04.09 18:37 | buy | 187 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
373 | 2015.04.09 22:29 | buy | 188 | 0.25 | 1.06411 | 0.00000 | 0.00000 | ||
374 | 2015.04.10 00:25 | close | 188 | 0.25 | 1.06607 | 0.00000 | 0.00000 | 48.30 | 5019.51 |
375 | 2015.04.10 00:25 | close | 187 | 0.10 | 1.06607 | 0.00000 | 0.00000 | -23.38 | 4996.13 |
376 | 2015.04.10 00:25 | close | 186 | 0.10 | 1.06607 | 0.00000 | 0.00000 | -67.08 | 4929.05 |
377 | 2015.04.10 05:57 | sell | 189 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
378 | 2015.04.10 10:02 | close | 189 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 9.60 | 4938.65 |
379 | 2015.04.10 10:54 | buy | 190 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
380 | 2015.04.10 11:52 | buy | 191 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
381 | 2015.04.10 17:24 | close | 191 | 0.10 | 1.06037 | 0.00000 | 0.00000 | -6.40 | 4932.25 |
382 | 2015.04.10 17:24 | close | 190 | 0.10 | 1.06037 | 0.00000 | 0.00000 | -47.90 | 4884.35 |
383 | 2015.04.10 21:26 | buy | 192 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
384 | 2015.04.10 22:59 | close | 192 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 19.70 | 4904.05 |
385 | 2015.04.13 04:19 | sell | 193 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
386 | 2015.04.13 06:06 | close | 193 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 9.70 | 4913.75 |
387 | 2015.04.13 09:32 | buy | 194 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
388 | 2015.04.13 10:10 | close | 194 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 15.80 | 4929.55 |
389 | 2015.04.13 12:58 | buy | 195 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
390 | 2015.04.13 16:13 | close | 195 | 0.10 | 1.05522 | 0.00000 | 0.00000 | -1.80 | 4927.75 |
391 | 2015.04.13 21:51 | buy | 196 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
392 | 2015.04.14 03:16 | close | 196 | 0.10 | 1.05755 | 0.00000 | 0.00000 | 11.82 | 4939.57 |
393 | 2015.04.14 04:33 | sell | 197 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
394 | 2015.04.14 05:47 | close | 197 | 0.10 | 1.05686 | 0.00000 | 0.00000 | 18.80 | 4958.37 |
395 | 2015.04.14 08:55 | buy | 198 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
396 | 2015.04.14 11:07 | close | 198 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 21.40 | 4979.77 |
397 | 2015.04.14 16:34 | sell | 199 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
398 | 2015.04.14 17:02 | sell | 200 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
399 | 2015.04.14 20:43 | close | 200 | 0.10 | 1.06584 | 0.00000 | 0.00000 | 11.40 | 4991.17 |
400 | 2015.04.14 20:43 | close | 199 | 0.10 | 1.06584 | 0.00000 | 0.00000 | -30.50 | 4960.67 |
401 | 2015.04.15 04:02 | buy | 201 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
402 | 2015.04.15 09:32 | close | 201 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -2.90 | 4957.77 |
403 | 2015.04.15 12:19 | buy | 202 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
404 | 2015.04.15 16:31 | close | 202 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 11.20 | 4968.97 |
405 | 2015.04.15 21:07 | sell | 203 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
406 | 2015.04.15 21:43 | sell | 204 | 0.10 | 1.06983 | 0.00000 | 0.00000 | ||
407 | 2015.04.16 03:09 | close | 204 | 0.10 | 1.06746 | 0.00000 | 0.00000 | 23.61 | 4992.57 |
408 | 2015.04.16 03:09 | close | 203 | 0.10 | 1.06746 | 0.00000 | 0.00000 | -19.79 | 4972.78 |
409 | 2015.04.16 04:18 | sell | 205 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
410 | 2015.04.16 06:53 | close | 205 | 0.10 | 1.06950 | 0.00000 | 0.00000 | 48.00 | 5020.78 |
411 | 2015.04.16 09:37 | buy | 206 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
412 | 2015.04.16 11:46 | buy | 207 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
413 | 2015.04.16 13:59 | close | 207 | 0.10 | 1.06729 | 0.00000 | 0.00000 | 40.30 | 5061.09 |
414 | 2015.04.16 13:59 | close | 206 | 0.10 | 1.06729 | 0.00000 | 0.00000 | -6.20 | 5054.89 |
415 | 2015.04.16 14:26 | sell | 208 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
416 | 2015.04.16 15:55 | sell | 209 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
417 | 2015.04.16 18:05 | close | 209 | 0.10 | 1.07029 | 0.00000 | 0.00000 | 38.80 | 5093.69 |
418 | 2015.04.16 18:05 | close | 208 | 0.10 | 1.07029 | 0.00000 | 0.00000 | -3.60 | 5090.09 |
419 | 2015.04.16 21:39 | sell | 210 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
420 | 2015.04.16 22:04 | sell | 211 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
421 | 2015.04.17 00:28 | close | 211 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 33.87 | 5123.95 |
422 | 2015.04.17 00:28 | close | 210 | 0.10 | 1.07625 | 0.00000 | 0.00000 | -9.73 | 5114.23 |
423 | 2015.04.17 09:02 | sell | 212 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
424 | 2015.04.17 10:02 | close | 212 | 0.10 | 1.07610 | 0.00000 | 0.00000 | 15.60 | 5129.83 |
425 | 2015.04.17 12:46 | sell | 213 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
426 | 2015.04.17 15:24 | close | 213 | 0.10 | 1.08023 | 0.00000 | 0.00000 | 7.20 | 5137.03 |
427 | 2015.04.17 23:29 | sell | 214 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
428 | 2015.04.20 02:15 | close | 214 | 0.10 | 1.08020 | 0.00000 | 0.00000 | 14.77 | 5151.80 |
429 | 2015.04.20 03:01 | buy | 215 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
430 | 2015.04.20 05:06 | close | 215 | 0.10 | 1.08155 | 0.00000 | 0.00000 | 22.40 | 5174.20 |
431 | 2015.04.20 07:55 | buy | 216 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
432 | 2015.04.20 10:27 | close | 216 | 0.10 | 1.07906 | 0.00000 | 0.00000 | 0.90 | 5175.10 |
433 | 2015.04.20 13:26 | buy | 217 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
434 | 2015.04.20 18:33 | close | 217 | 0.10 | 1.07589 | 0.00000 | 0.00000 | 21.40 | 5196.49 |
435 | 2015.04.20 21:47 | buy | 218 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
436 | 2015.04.21 00:36 | close | 218 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 8.52 | 5205.02 |
437 | 2015.04.21 06:00 | buy | 219 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
438 | 2015.04.21 08:28 | close | 219 | 0.10 | 1.07311 | 0.00000 | 0.00000 | 9.90 | 5214.92 |
439 | 2015.04.21 10:11 | buy | 220 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
440 | 2015.04.21 13:31 | close | 220 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -7.50 | 5207.42 |
441 | 2015.04.21 16:21 | sell | 221 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
442 | 2015.04.21 18:03 | close | 221 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 27.70 | 5235.11 |
443 | 2015.04.21 19:14 | sell | 222 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
444 | 2015.04.21 22:13 | close | 222 | 0.10 | 1.07411 | 0.00000 | 0.00000 | 13.80 | 5248.92 |
445 | 2015.04.22 08:37 | sell | 223 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
446 | 2015.04.22 12:44 | sell | 224 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
447 | 2015.04.22 15:29 | close | 224 | 0.10 | 1.07629 | 0.00000 | 0.00000 | 27.80 | 5276.72 |
448 | 2015.04.22 15:29 | close | 223 | 0.10 | 1.07629 | 0.00000 | 0.00000 | -27.70 | 5249.02 |
449 | 2015.04.22 16:16 | buy | 225 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
450 | 2015.04.22 21:21 | close | 225 | 0.10 | 1.07368 | 0.00000 | 0.00000 | 3.00 | 5252.02 |
451 | 2015.04.23 01:51 | buy | 226 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
452 | 2015.04.23 03:51 | close | 226 | 0.10 | 1.07273 | 0.00000 | 0.00000 | 5.90 | 5257.92 |
453 | 2015.04.23 04:43 | buy | 227 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
454 | 2015.04.23 08:07 | close | 227 | 0.10 | 1.07103 | 0.00000 | 0.00000 | 7.20 | 5265.11 |
455 | 2015.04.23 11:15 | buy | 228 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
456 | 2015.04.23 12:21 | close | 228 | 0.10 | 1.07213 | 0.00000 | 0.00000 | 48.80 | 5313.92 |
457 | 2015.04.23 15:57 | sell | 229 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
458 | 2015.04.23 20:51 | sell | 230 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
459 | 2015.04.23 23:41 | close | 230 | 0.10 | 1.08238 | 0.00000 | 0.00000 | 1.40 | 5315.31 |
460 | 2015.04.23 23:41 | close | 229 | 0.10 | 1.08238 | 0.00000 | 0.00000 | -54.70 | 5260.61 |
461 | 2015.04.24 02:39 | buy | 231 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
462 | 2015.04.24 04:47 | close | 231 | 0.10 | 1.08230 | 0.00000 | 0.00000 | 5.60 | 5266.22 |
463 | 2015.04.24 07:38 | buy | 232 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
464 | 2015.04.24 09:41 | close | 232 | 0.10 | 1.08126 | 0.00000 | 0.00000 | 26.70 | 5292.92 |
465 | 2015.04.24 10:51 | sell | 233 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
466 | 2015.04.24 13:41 | close | 233 | 0.10 | 1.08633 | 0.00000 | 0.00000 | 8.80 | 5301.72 |
467 | 2015.04.24 14:07 | buy | 234 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
468 | 2015.04.24 16:35 | close | 234 | 0.10 | 1.08640 | 0.00000 | 0.00000 | 19.60 | 5321.32 |
469 | 2015.04.27 04:27 | sell | 235 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
470 | 2015.04.27 06:01 | close | 235 | 0.10 | 1.08651 | 0.00000 | 0.00000 | 12.40 | 5333.72 |
471 | 2015.04.27 07:39 | buy | 236 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
472 | 2015.04.27 09:16 | close | 236 | 0.10 | 1.08638 | 0.00000 | 0.00000 | 15.30 | 5349.02 |
473 | 2015.04.27 10:16 | sell | 237 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
474 | 2015.04.27 10:57 | close | 237 | 0.10 | 1.08520 | 0.00000 | 0.00000 | 31.00 | 5380.02 |
475 | 2015.04.27 18:59 | sell | 238 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
476 | 2015.04.27 20:25 | sell | 239 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
477 | 2015.04.27 21:49 | close | 239 | 0.10 | 1.08846 | 0.00000 | 0.00000 | 38.10 | 5418.12 |
478 | 2015.04.27 21:49 | close | 238 | 0.10 | 1.08846 | 0.00000 | 0.00000 | -2.70 | 5415.42 |
479 | 2015.04.28 02:27 | buy | 240 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
480 | 2015.04.28 05:35 | close | 240 | 0.10 | 1.08796 | 0.00000 | 0.00000 | 8.90 | 5424.32 |
481 | 2015.04.28 10:19 | sell | 241 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
482 | 2015.04.28 11:01 | close | 241 | 0.10 | 1.08657 | 0.00000 | 0.00000 | 27.60 | 5451.92 |
483 | 2015.04.28 13:46 | sell | 242 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
484 | 2015.04.28 19:00 | sell | 243 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
485 | 2015.04.29 03:18 | close | 243 | 0.10 | 1.09707 | 0.00000 | 0.00000 | 11.57 | 5463.49 |
486 | 2015.04.29 03:18 | close | 242 | 0.10 | 1.09707 | 0.00000 | 0.00000 | -52.53 | 5410.96 |
487 | 2015.04.29 08:53 | buy | 244 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
488 | 2015.04.29 10:04 | close | 244 | 0.10 | 1.09723 | 0.00000 | 0.00000 | 11.40 | 5422.36 |
489 | 2015.04.29 11:37 | sell | 245 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
490 | 2015.04.29 15:51 | close | 245 | 0.10 | 1.09907 | 0.00000 | 0.00000 | 2.80 | 5425.16 |
491 | 2015.04.29 18:05 | sell | 246 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
492 | 2015.04.29 18:20 | sell | 247 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
493 | 2015.04.29 19:04 | sell | 248 | 0.25 | 1.11754 | 0.00000 | 0.00000 | ||
494 | 2015.04.29 22:01 | close | 248 | 0.25 | 1.11216 | 0.00000 | 0.00000 | 134.50 | 5559.66 |
495 | 2015.04.29 22:01 | close | 247 | 0.10 | 1.11216 | 0.00000 | 0.00000 | 10.40 | 5570.06 |
496 | 2015.04.29 22:01 | close | 246 | 0.10 | 1.11216 | 0.00000 | 0.00000 | -32.30 | 5537.76 |
497 | 2015.04.30 07:49 | buy | 249 | 0.10 | 1.11052 | 0.00000 | 0.00000 | ||
498 | 2015.04.30 10:51 | close | 249 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 10.60 | 5548.36 |
499 | 2015.04.30 11:31 | sell | 250 | 0.10 | 1.11552 | 0.00000 | 0.00000 | ||
500 | 2015.04.30 11:55 | sell | 251 | 0.10 | 1.11954 | 0.00000 | 0.00000 | ||
501 | 2015.04.30 12:06 | sell | 252 | 0.25 | 1.12467 | 0.00000 | 0.00000 | ||
502 | 2015.04.30 14:14 | buy | 253 | 0.40 | 1.11581 | 0.00000 | 0.00000 | ||
503 | 2015.04.30 15:47 | close | 253 | 0.40 | 1.12080 | 0.00000 | 0.00000 | 199.60 | 5747.96 |
504 | 2015.04.30 15:47 | close | 252 | 0.25 | 1.12093 | 0.00000 | 0.00000 | 93.50 | 5841.46 |
505 | 2015.04.30 15:47 | close | 251 | 0.10 | 1.12093 | 0.00000 | 0.00000 | -13.90 | 5827.56 |
506 | 2015.04.30 15:47 | close | 250 | 0.10 | 1.12093 | 0.00000 | 0.00000 | -54.10 | 5773.46 |
507 | 2015.04.30 17:23 | buy | 254 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
508 | 2015.04.30 19:02 | close | 254 | 0.10 | 1.12220 | 0.00000 | 0.00000 | 93.60 | 5867.06 |
509 | 2015.04.30 22:57 | sell | 255 | 0.10 | 1.12385 | 0.00000 | 0.00000 | ||
510 | 2015.05.01 01:37 | close | 255 | 0.10 | 1.12162 | 0.00000 | 0.00000 | 22.27 | 5889.33 |
511 | 2015.05.01 02:19 | buy | 256 | 0.10 | 1.12108 | 0.00000 | 0.00000 | ||
512 | 2015.05.01 09:31 | close | 256 | 0.10 | 1.12118 | 0.00000 | 0.00000 | 1.00 | 5890.33 |
513 | 2015.05.01 11:54 | sell | 257 | 0.10 | 1.12581 | 0.00000 | 0.00000 | ||
514 | 2015.05.01 14:01 | close | 257 | 0.10 | 1.12350 | 0.00000 | 0.00000 | 23.10 | 5913.43 |
515 | 2015.05.01 19:20 | buy | 258 | 0.10 | 1.11921 | 0.00000 | 0.00000 | ||
516 | 2015.05.01 23:37 | close | 258 | 0.10 | 1.12031 | 0.00000 | 0.00000 | 11.00 | 5924.43 |
517 | 2015.05.04 04:23 | buy | 259 | 0.10 | 1.11823 | 0.00000 | 0.00000 | ||
518 | 2015.05.04 05:01 | close | 259 | 0.10 | 1.11940 | 0.00000 | 0.00000 | 11.70 | 5936.13 |
519 | 2015.05.04 09:49 | sell | 260 | 0.10 | 1.12033 | 0.00000 | 0.00000 | ||
520 | 2015.05.04 10:43 | close | 260 | 0.10 | 1.11882 | 0.00000 | 0.00000 | 15.10 | 5951.23 |
521 | 2015.05.04 12:00 | buy | 261 | 0.10 | 1.11524 | 0.00000 | 0.00000 | ||
522 | 2015.05.04 16:09 | close | 261 | 0.10 | 1.11480 | 0.00000 | 0.00000 | -4.40 | 5946.83 |
523 | 2015.05.04 16:34 | sell | 262 | 0.10 | 1.11669 | 0.00000 | 0.00000 | ||
524 | 2015.05.04 22:05 | close | 262 | 0.10 | 1.11410 | 0.00000 | 0.00000 | 25.90 | 5972.73 |
525 | 2015.05.05 07:34 | buy | 263 | 0.10 | 1.11354 | 0.00000 | 0.00000 | ||
526 | 2015.05.05 10:07 | close | 263 | 0.10 | 1.11409 | 0.00000 | 0.00000 | 5.50 | 5978.23 |
527 | 2015.05.05 10:52 | buy | 264 | 0.10 | 1.10923 | 0.00000 | 0.00000 | ||
528 | 2015.05.05 13:45 | close | 264 | 0.10 | 1.11124 | 0.00000 | 0.00000 | 20.10 | 5998.33 |
529 | 2015.05.05 14:54 | sell | 265 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
530 | 2015.05.05 18:18 | sell | 266 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
531 | 2015.05.05 21:02 | sell | 267 | 0.25 | 1.12182 | 0.00000 | 0.00000 | ||
532 | 2015.05.05 23:52 | close | 267 | 0.25 | 1.11902 | 0.00000 | 0.00000 | 70.00 | 6068.33 |
533 | 2015.05.05 23:52 | close | 266 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -19.70 | 6048.63 |
534 | 2015.05.05 23:52 | close | 265 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -60.70 | 5987.93 |
535 | 2015.05.06 00:26 | buy | 268 | 0.10 | 1.11849 | 0.00000 | 0.00000 | ||
536 | 2015.05.06 05:45 | close | 268 | 0.10 | 1.11892 | 0.00000 | 0.00000 | 4.30 | 5992.23 |
537 | 2015.05.06 06:46 | sell | 269 | 0.10 | 1.11975 | 0.00000 | 0.00000 | ||
538 | 2015.05.06 09:27 | sell | 270 | 0.10 | 1.12397 | 0.00000 | 0.00000 | ||
539 | 2015.05.06 10:07 | close | 270 | 0.10 | 1.12236 | 0.00000 | 0.00000 | 16.10 | 6008.33 |
540 | 2015.05.06 10:07 | close | 269 | 0.10 | 1.12236 | 0.00000 | 0.00000 | -26.10 | 5982.23 |
541 | 2015.05.06 10:43 | sell | 271 | 0.10 | 1.12623 | 0.00000 | 0.00000 | ||
542 | 2015.05.06 13:03 | close | 271 | 0.10 | 1.12158 | 0.00000 | 0.00000 | 46.50 | 6028.73 |
543 | 2015.05.06 17:37 | sell | 272 | 0.10 | 1.12946 | 0.00000 | 0.00000 | ||
544 | 2015.05.06 17:59 | sell | 273 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
545 | 2015.05.06 20:42 | close | 273 | 0.10 | 1.13237 | 0.00000 | 0.00000 | 14.30 | 6043.03 |
546 | 2015.05.06 20:42 | close | 272 | 0.10 | 1.13237 | 0.00000 | 0.00000 | -29.10 | 6013.93 |
547 | 2015.05.06 22:18 | sell | 274 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
548 | 2015.05.07 01:26 | close | 274 | 0.10 | 1.13475 | 0.00000 | 0.00000 | 10.41 | 6024.34 |
549 | 2015.05.07 04:55 | buy | 275 | 0.10 | 1.13301 | 0.00000 | 0.00000 | ||
550 | 2015.05.07 07:11 | close | 275 | 0.10 | 1.13437 | 0.00000 | 0.00000 | 13.60 | 6037.94 |
551 | 2015.05.07 09:27 | sell | 276 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
552 | 2015.05.07 10:53 | close | 276 | 0.10 | 1.13385 | 0.00000 | 0.00000 | 20.60 | 6058.54 |
553 | 2015.05.07 15:48 | buy | 277 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
554 | 2015.05.07 16:31 | buy | 278 | 0.10 | 1.12708 | 0.00000 | 0.00000 | ||
555 | 2015.05.08 02:48 | buy | 279 | 0.25 | 1.12300 | 0.00000 | 0.00000 | ||
556 | 2015.05.08 04:24 | close | 279 | 0.25 | 1.12554 | 0.00000 | 0.00000 | 63.50 | 6122.04 |
557 | 2015.05.08 04:24 | close | 278 | 0.10 | 1.12554 | 0.00000 | 0.00000 | -15.68 | 6106.36 |
558 | 2015.05.08 04:24 | close | 277 | 0.10 | 1.12554 | 0.00000 | 0.00000 | -58.98 | 6047.38 |
559 | 2015.05.08 06:48 | buy | 280 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
560 | 2015.05.08 09:24 | close | 280 | 0.10 | 1.12251 | 0.00000 | 0.00000 | 10.30 | 6057.68 |
561 | 2015.05.08 12:11 | sell | 281 | 0.10 | 1.12402 | 0.00000 | 0.00000 | ||
562 | 2015.05.08 14:44 | close | 281 | 0.10 | 1.12176 | 0.00000 | 0.00000 | 22.60 | 6080.28 |
563 | 2015.05.11 02:25 | buy | 282 | 0.10 | 1.11991 | 0.00000 | 0.00000 | ||
564 | 2015.05.11 05:09 | buy | 283 | 0.10 | 1.11559 | 0.00000 | 0.00000 | ||
565 | 2015.05.11 10:09 | close | 283 | 0.10 | 1.11558 | 0.00000 | 0.00000 | -0.10 | 6080.18 |
566 | 2015.05.11 10:09 | close | 282 | 0.10 | 1.11558 | 0.00000 | 0.00000 | -43.30 | 6036.88 |
567 | 2015.05.11 16:03 | buy | 284 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
568 | 2015.05.11 17:34 | close | 284 | 0.10 | 1.11611 | 0.00000 | 0.00000 | 24.10 | 6060.98 |
569 | 2015.05.12 03:28 | buy | 285 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
570 | 2015.05.12 06:34 | close | 285 | 0.10 | 1.11519 | 0.00000 | 0.00000 | 4.40 | 6065.38 |
571 | 2015.05.12 07:06 | sell | 286 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
572 | 2015.05.12 11:18 | sell | 287 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
573 | 2015.05.12 12:47 | sell | 288 | 0.25 | 1.12631 | 0.00000 | 0.00000 | ||
574 | 2015.05.12 15:16 | close | 288 | 0.25 | 1.12458 | 0.00000 | 0.00000 | 43.25 | 6108.63 |
575 | 2015.05.12 15:16 | close | 287 | 0.10 | 1.12458 | 0.00000 | 0.00000 | -27.10 | 6081.53 |
576 | 2015.05.12 15:16 | close | 286 | 0.10 | 1.12458 | 0.00000 | 0.00000 | -80.50 | 6001.03 |
577 | 2015.05.12 16:00 | buy | 289 | 0.10 | 1.12367 | 0.00000 | 0.00000 | ||
578 | 2015.05.12 17:45 | close | 289 | 0.10 | 1.12555 | 0.00000 | 0.00000 | 18.80 | 6019.83 |
579 | 2015.05.12 22:38 | buy | 290 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
580 | 2015.05.13 01:51 | close | 290 | 0.10 | 1.12177 | 0.00000 | 0.00000 | 0.42 | 6020.25 |
581 | 2015.05.13 08:13 | sell | 291 | 0.10 | 1.12496 | 0.00000 | 0.00000 | ||
582 | 2015.05.13 10:00 | close | 291 | 0.10 | 1.12377 | 0.00000 | 0.00000 | 11.90 | 6032.15 |
583 | 2015.05.13 16:50 | sell | 292 | 0.10 | 1.13204 | 0.00000 | 0.00000 | ||
584 | 2015.05.13 19:02 | sell | 293 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
585 | 2015.05.13 22:18 | close | 293 | 0.10 | 1.13576 | 0.00000 | 0.00000 | 3.10 | 6035.25 |
586 | 2015.05.13 22:18 | close | 292 | 0.10 | 1.13576 | 0.00000 | 0.00000 | -37.20 | 5998.05 |
587 | 2015.05.13 23:38 | buy | 294 | 0.10 | 1.13464 | 0.00000 | 0.00000 | ||
588 | 2015.05.14 02:12 | close | 294 | 0.10 | 1.13565 | 0.00000 | 0.00000 | 9.26 | 6007.31 |
589 | 2015.05.14 04:55 | buy | 295 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
590 | 2015.05.14 05:16 | close | 295 | 0.10 | 1.13588 | 0.00000 | 0.00000 | 16.20 | 6023.51 |
591 | 2015.05.14 09:59 | sell | 296 | 0.10 | 1.13770 | 0.00000 | 0.00000 | ||
592 | 2015.05.14 11:09 | sell | 297 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
593 | 2015.05.14 16:21 | close | 297 | 0.10 | 1.14053 | 0.00000 | 0.00000 | 16.80 | 6040.31 |
594 | 2015.05.14 16:21 | close | 296 | 0.10 | 1.14053 | 0.00000 | 0.00000 | -28.30 | 6012.01 |
595 | 2015.05.14 18:54 | buy | 298 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
596 | 2015.05.14 22:16 | close | 298 | 0.10 | 1.13881 | 0.00000 | 0.00000 | 17.40 | 6029.41 |
597 | 2015.05.14 23:01 | sell | 299 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
598 | 2015.05.15 03:17 | close | 299 | 0.10 | 1.14014 | 0.00000 | 0.00000 | -3.33 | 6026.08 |
599 | 2015.05.15 10:00 | buy | 300 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
600 | 2015.05.15 11:00 | close | 300 | 0.10 | 1.14138 | 0.00000 | 0.00000 | 30.10 | 6056.18 |
601 | 2015.05.15 13:26 | buy | 301 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
602 | 2015.05.15 18:01 | close | 301 | 0.10 | 1.13656 | 0.00000 | 0.00000 | 17.50 | 6073.68 |
603 | 2015.05.15 18:19 | sell | 302 | 0.10 | 1.14173 | 0.00000 | 0.00000 | ||
604 | 2015.05.18 01:38 | close | 302 | 0.10 | 1.14413 | 0.00000 | 0.00000 | -24.03 | 6049.65 |
605 | 2015.05.18 04:37 | buy | 303 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
606 | 2015.05.18 08:27 | close | 303 | 0.10 | 1.14364 | 0.00000 | 0.00000 | 0.40 | 6050.05 |
607 | 2015.05.18 12:09 | buy | 304 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
608 | 2015.05.18 14:01 | close | 304 | 0.10 | 1.14060 | 0.00000 | 0.00000 | 29.10 | 6079.15 |
609 | 2015.05.18 17:20 | buy | 305 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
610 | 2015.05.18 17:54 | buy | 306 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
611 | 2015.05.18 23:04 | buy | 307 | 0.25 | 1.12994 | 0.00000 | 0.00000 | ||
612 | 2015.05.19 03:03 | close | 307 | 0.25 | 1.13165 | 0.00000 | 0.00000 | 42.05 | 6121.20 |
613 | 2015.05.19 03:03 | close | 306 | 0.10 | 1.13165 | 0.00000 | 0.00000 | -24.98 | 6096.22 |
614 | 2015.05.19 03:03 | close | 305 | 0.10 | 1.13165 | 0.00000 | 0.00000 | -65.08 | 6031.14 |
615 | 2015.05.19 03:54 | sell | 308 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
616 | 2015.05.19 04:55 | close | 308 | 0.10 | 1.13136 | 0.00000 | 0.00000 | 7.90 | 6039.04 |
617 | 2015.05.19 05:45 | buy | 309 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
618 | 2015.05.19 09:06 | close | 309 | 0.10 | 1.13091 | 0.00000 | 0.00000 | 4.90 | 6043.94 |
619 | 2015.05.19 11:03 | buy | 310 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
620 | 2015.05.19 11:18 | buy | 311 | 0.10 | 1.12116 | 0.00000 | 0.00000 | ||
621 | 2015.05.19 11:44 | buy | 312 | 0.25 | 1.11715 | 0.00000 | 0.00000 | ||
622 | 2015.05.19 14:21 | close | 312 | 0.25 | 1.12087 | 0.00000 | 0.00000 | 93.00 | 6136.94 |
623 | 2015.05.19 14:21 | close | 311 | 0.10 | 1.12087 | 0.00000 | 0.00000 | -2.90 | 6134.04 |
624 | 2015.05.19 14:21 | close | 310 | 0.10 | 1.12087 | 0.00000 | 0.00000 | -47.80 | 6086.24 |
625 | 2015.05.19 16:34 | buy | 313 | 0.10 | 1.11531 | 0.00000 | 0.00000 | ||
626 | 2015.05.19 23:05 | close | 313 | 0.10 | 1.11578 | 0.00000 | 0.00000 | 4.70 | 6090.94 |
627 | 2015.05.20 02:41 | buy | 314 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
628 | 2015.05.20 06:17 | close | 314 | 0.10 | 1.11490 | 0.00000 | 0.00000 | 6.90 | 6097.84 |
629 | 2015.05.20 08:55 | buy | 315 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
630 | 2015.05.20 09:43 | close | 315 | 0.10 | 1.11437 | 0.00000 | 0.00000 | 12.70 | 6110.54 |
631 | 2015.05.20 10:38 | buy | 316 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
632 | 2015.05.20 13:28 | close | 316 | 0.10 | 1.11226 | 0.00000 | 0.00000 | 38.80 | 6149.34 |
633 | 2015.05.20 19:54 | buy | 317 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
634 | 2015.05.20 22:01 | close | 317 | 0.10 | 1.11239 | 0.00000 | 0.00000 | 46.60 | 6195.94 |
635 | 2015.05.21 01:50 | buy | 318 | 0.10 | 1.10887 | 0.00000 | 0.00000 | ||
636 | 2015.05.21 03:44 | close | 318 | 0.10 | 1.10971 | 0.00000 | 0.00000 | 8.40 | 6204.34 |
637 | 2015.05.21 04:35 | sell | 319 | 0.10 | 1.11094 | 0.00000 | 0.00000 | ||
638 | 2015.05.21 10:01 | close | 319 | 0.10 | 1.11011 | 0.00000 | 0.00000 | 8.30 | 6212.64 |
639 | 2015.05.21 14:20 | sell | 320 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
640 | 2015.05.21 15:42 | close | 320 | 0.10 | 1.11379 | 0.00000 | 0.00000 | 42.10 | 6254.74 |
641 | 2015.05.21 16:48 | buy | 321 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
642 | 2015.05.21 21:20 | close | 321 | 0.10 | 1.11360 | 0.00000 | 0.00000 | 21.10 | 6275.84 |
643 | 2015.05.22 00:31 | buy | 322 | 0.10 | 1.11115 | 0.00000 | 0.00000 | ||
644 | 2015.05.22 04:19 | close | 322 | 0.10 | 1.11165 | 0.00000 | 0.00000 | 5.00 | 6280.84 |
645 | 2015.05.22 05:28 | sell | 323 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
646 | 2015.05.22 13:43 | sell | 324 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
647 | 2015.05.22 15:40 | close | 324 | 0.10 | 1.11573 | 0.00000 | 0.00000 | 32.50 | 6313.34 |
648 | 2015.05.22 15:40 | close | 323 | 0.10 | 1.11573 | 0.00000 | 0.00000 | -33.60 | 6279.74 |
649 | 2015.05.22 16:41 | buy | 325 | 0.10 | 1.10955 | 0.00000 | 0.00000 | ||
650 | 2015.05.22 17:02 | buy | 326 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
651 | 2015.05.22 17:40 | buy | 327 | 0.25 | 1.10118 | 0.00000 | 0.00000 | ||
652 | 2015.05.22 20:24 | close | 327 | 0.25 | 1.10338 | 0.00000 | 0.00000 | 55.00 | 6334.74 |
653 | 2015.05.22 20:24 | close | 326 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -19.10 | 6315.64 |
654 | 2015.05.22 20:24 | close | 325 | 0.10 | 1.10338 | 0.00000 | 0.00000 | -61.70 | 6253.94 |
655 | 2015.05.22 22:07 | buy | 328 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
656 | 2015.05.23 00:28 | close | 328 | 0.10 | 1.10168 | 0.00000 | 0.00000 | 11.50 | 6265.44 |
657 | 2015.05.25 01:53 | buy | 329 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
658 | 2015.05.25 07:04 | close | 329 | 0.10 | 1.09927 | 0.00000 | 0.00000 | 22.00 | 6287.44 |
659 | 2015.05.25 12:08 | buy | 330 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
660 | 2015.05.25 16:35 | close | 330 | 0.10 | 1.09874 | 0.00000 | 0.00000 | 23.80 | 6311.24 |
661 | 2015.05.26 03:49 | buy | 331 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
662 | 2015.05.26 10:14 | buy | 332 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
663 | 2015.05.26 15:06 | close | 332 | 0.10 | 1.09153 | 0.00000 | 0.00000 | -9.90 | 6301.34 |
664 | 2015.05.26 15:06 | close | 331 | 0.10 | 1.09153 | 0.00000 | 0.00000 | -54.60 | 6246.74 |
665 | 2015.05.26 23:16 | buy | 333 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
666 | 2015.05.27 00:51 | close | 333 | 0.10 | 1.08784 | 0.00000 | 0.00000 | 13.12 | 6259.86 |
667 | 2015.05.27 03:54 | sell | 334 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
668 | 2015.05.27 05:01 | close | 334 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 11.90 | 6271.76 |
669 | 2015.05.27 08:56 | sell | 335 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
670 | 2015.05.27 13:44 | close | 335 | 0.10 | 1.08961 | 0.00000 | 0.00000 | -6.30 | 6265.46 |
671 | 2015.05.27 14:46 | buy | 336 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
672 | 2015.05.27 16:41 | buy | 337 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
673 | 2015.05.27 18:16 | close | 337 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 53.70 | 6319.16 |
674 | 2015.05.27 18:16 | close | 336 | 0.10 | 1.08869 | 0.00000 | 0.00000 | 11.10 | 6330.26 |
675 | 2015.05.27 22:01 | sell | 338 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
676 | 2015.05.28 02:22 | close | 338 | 0.10 | 1.08987 | 0.00000 | 0.00000 | -0.09 | 6330.17 |
677 | 2015.05.28 15:19 | buy | 339 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
678 | 2015.05.28 20:31 | close | 339 | 0.10 | 1.09235 | 0.00000 | 0.00000 | 25.20 | 6355.37 |
679 | 2015.05.28 21:08 | sell | 340 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
680 | 2015.05.29 04:59 | close | 340 | 0.10 | 1.09546 | 0.00000 | 0.00000 | -10.43 | 6344.94 |
681 | 2015.05.29 13:50 | sell | 341 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
682 | 2015.05.29 18:58 | close | 341 | 0.10 | 1.09559 | 0.00000 | 0.00000 | 30.80 | 6375.74 |
683 | 2015.06.01 02:59 | buy | 342 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
684 | 2015.06.01 07:23 | close | 342 | 0.10 | 1.09536 | 0.00000 | 0.00000 | -11.50 | 6364.24 |
685 | 2015.06.01 09:21 | sell | 343 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
686 | 2015.06.01 10:03 | close | 343 | 0.10 | 1.09476 | 0.00000 | 0.00000 | 18.20 | 6382.44 |
687 | 2015.06.01 11:23 | buy | 344 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
688 | 2015.06.01 15:41 | close | 344 | 0.10 | 1.09363 | 0.00000 | 0.00000 | 16.50 | 6398.94 |
689 | 2015.06.01 18:29 | buy | 345 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
690 | 2015.06.01 21:10 | close | 345 | 0.10 | 1.09261 | 0.00000 | 0.00000 | 23.20 | 6422.14 |
691 | 2015.06.02 11:15 | sell | 346 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
692 | 2015.06.02 14:26 | sell | 347 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
693 | 2015.06.02 17:01 | sell | 348 | 0.25 | 1.10789 | 0.00000 | 0.00000 | ||
694 | 2015.06.02 17:07 | sell | 349 | 0.40 | 1.11198 | 0.00000 | 0.00000 | ||
695 | 2015.06.02 17:17 | sell | 350 | 0.60 | 1.11665 | 0.00000 | 0.00000 | ||
696 | 2015.06.02 23:14 | close | 350 | 0.60 | 1.11557 | 0.00000 | 0.00000 | 64.80 | 6486.94 |
697 | 2015.06.02 23:14 | close | 349 | 0.40 | 1.11557 | 0.00000 | 0.00000 | -143.60 | 6343.34 |
698 | 2015.06.02 23:14 | close | 348 | 0.25 | 1.11557 | 0.00000 | 0.00000 | -192.00 | 6151.34 |
699 | 2015.06.02 23:14 | close | 347 | 0.10 | 1.11557 | 0.00000 | 0.00000 | -122.60 | 6028.74 |
700 | 2015.06.02 23:14 | close | 346 | 0.10 | 1.11557 | 0.00000 | 0.00000 | -172.00 | 5856.74 |
701 | 2015.06.03 04:32 | buy | 351 | 0.10 | 1.11379 | 0.00000 | 0.00000 | ||
702 | 2015.06.03 05:34 | close | 351 | 0.10 | 1.11575 | 0.00000 | 0.00000 | 19.60 | 5876.34 |
703 | 2015.06.03 17:34 | sell | 352 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
704 | 2015.06.03 18:09 | sell | 353 | 0.10 | 1.12675 | 0.00000 | 0.00000 | ||
705 | 2015.06.03 21:30 | close | 353 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 18.40 | 5894.74 |
706 | 2015.06.03 21:30 | close | 352 | 0.10 | 1.12491 | 0.00000 | 0.00000 | -24.50 | 5870.24 |
707 | 2015.06.03 23:34 | sell | 354 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
708 | 2015.06.04 02:13 | close | 354 | 0.10 | 1.12677 | 0.00000 | 0.00000 | 2.51 | 5872.75 |
709 | 2015.06.04 02:52 | buy | 355 | 0.10 | 1.12587 | 0.00000 | 0.00000 | ||
710 | 2015.06.04 06:20 | close | 355 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 8.20 | 5880.95 |
711 | 2015.06.04 07:13 | sell | 356 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
712 | 2015.06.04 09:05 | close | 356 | 0.10 | 1.12647 | 0.00000 | 0.00000 | 4.60 | 5885.55 |
713 | 2015.06.04 10:57 | buy | 357 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
714 | 2015.06.04 12:10 | close | 357 | 0.10 | 1.12851 | 0.00000 | 0.00000 | 47.90 | 5933.45 |
715 | 2015.06.04 12:39 | sell | 358 | 0.10 | 1.13548 | 0.00000 | 0.00000 | ||
716 | 2015.06.04 15:54 | close | 358 | 0.10 | 1.13333 | 0.00000 | 0.00000 | 21.50 | 5954.95 |
717 | 2015.06.04 16:32 | buy | 359 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
718 | 2015.06.04 17:10 | buy | 360 | 0.10 | 1.12751 | 0.00000 | 0.00000 | ||
719 | 2015.06.04 20:47 | close | 360 | 0.10 | 1.12954 | 0.00000 | 0.00000 | 20.30 | 5975.25 |
720 | 2015.06.04 20:47 | close | 359 | 0.10 | 1.12954 | 0.00000 | 0.00000 | -20.40 | 5954.85 |
721 | 2015.06.05 01:07 | buy | 361 | 0.10 | 1.12334 | 0.00000 | 0.00000 | ||
722 | 2015.06.05 03:05 | buy | 362 | 0.10 | 1.11899 | 0.00000 | 0.00000 | ||
723 | 2015.06.05 08:12 | close | 362 | 0.10 | 1.12165 | 0.00000 | 0.00000 | 26.60 | 5981.45 |
724 | 2015.06.05 08:12 | close | 361 | 0.10 | 1.12165 | 0.00000 | 0.00000 | -16.90 | 5964.55 |
725 | 2015.06.05 11:54 | sell | 363 | 0.10 | 1.12767 | 0.00000 | 0.00000 | ||
726 | 2015.06.05 14:21 | close | 363 | 0.10 | 1.12458 | 0.00000 | 0.00000 | 30.90 | 5995.45 |
727 | 2015.06.05 16:16 | buy | 364 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
728 | 2015.06.05 16:31 | close | 364 | 0.10 | 1.11247 | 0.00000 | 0.00000 | -93.10 | 5902.35 |
729 | 2015.06.05 17:33 | buy | 365 | 0.10 | 1.10564 | 0.00000 | 0.00000 | ||
730 | 2015.06.05 21:05 | close | 365 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 73.60 | 5975.95 |
731 | 2015.06.08 10:05 | sell | 366 | 0.10 | 1.11247 | 0.00000 | 0.00000 | ||
732 | 2015.06.08 10:15 | close | 366 | 0.10 | 1.10993 | 0.00000 | 0.00000 | 25.40 | 6001.35 |
733 | 2015.06.08 19:36 | sell | 367 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
734 | 2015.06.08 21:11 | sell | 368 | 0.10 | 1.12664 | 0.00000 | 0.00000 | ||
735 | 2015.06.09 03:28 | close | 368 | 0.10 | 1.12803 | 0.00000 | 0.00000 | -13.93 | 5987.42 |
736 | 2015.06.09 03:28 | close | 367 | 0.10 | 1.12803 | 0.00000 | 0.00000 | -61.83 | 5925.59 |
737 | 2015.06.09 14:05 | buy | 369 | 0.10 | 1.12580 | 0.00000 | 0.00000 | ||
738 | 2015.06.09 16:48 | buy | 370 | 0.10 | 1.12161 | 0.00000 | 0.00000 | ||
739 | 2015.06.09 19:23 | close | 370 | 0.10 | 1.12667 | 0.00000 | 0.00000 | 50.60 | 5976.19 |
740 | 2015.06.09 19:23 | close | 369 | 0.10 | 1.12667 | 0.00000 | 0.00000 | 8.70 | 5984.89 |
741 | 2015.06.09 22:09 | sell | 371 | 0.10 | 1.12872 | 0.00000 | 0.00000 | ||
742 | 2015.06.10 02:48 | close | 371 | 0.10 | 1.12723 | 0.00000 | 0.00000 | 14.87 | 5999.76 |
743 | 2015.06.10 03:26 | sell | 372 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
744 | 2015.06.10 06:56 | close | 372 | 0.10 | 1.12864 | 0.00000 | 0.00000 | 1.50 | 6001.26 |
745 | 2015.06.10 11:47 | sell | 373 | 0.10 | 1.13706 | 0.00000 | 0.00000 | ||
746 | 2015.06.10 13:54 | close | 373 | 0.10 | 1.12982 | 0.00000 | 0.00000 | 72.40 | 6073.66 |
747 | 2015.06.10 17:23 | sell | 374 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
748 | 2015.06.10 18:44 | close | 374 | 0.10 | 1.12802 | 0.00000 | 0.00000 | 56.70 | 6130.36 |
749 | 2015.06.10 23:57 | sell | 375 | 0.10 | 1.13246 | 0.00000 | 0.00000 | ||
750 | 2015.06.11 02:04 | close | 375 | 0.10 | 1.13160 | 0.00000 | 0.00000 | 8.51 | 6138.87 |
751 | 2015.06.11 04:18 | buy | 376 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
752 | 2015.06.11 08:03 | close | 376 | 0.10 | 1.13053 | 0.00000 | 0.00000 | 0.30 | 6139.17 |
753 | 2015.06.11 12:05 | buy | 377 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
754 | 2015.06.11 16:31 | buy | 378 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
755 | 2015.06.11 22:29 | close | 378 | 0.10 | 1.12467 | 0.00000 | 0.00000 | 54.00 | 6193.17 |
756 | 2015.06.11 22:29 | close | 377 | 0.10 | 1.12467 | 0.00000 | 0.00000 | 0.70 | 6193.87 |
757 | 2015.06.11 23:36 | sell | 379 | 0.10 | 1.12665 | 0.00000 | 0.00000 | ||
758 | 2015.06.12 01:26 | close | 379 | 0.10 | 1.12545 | 0.00000 | 0.00000 | 11.97 | 6205.84 |
759 | 2015.06.12 01:47 | buy | 380 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
760 | 2015.06.12 04:12 | close | 380 | 0.10 | 1.12510 | 0.00000 | 0.00000 | 5.00 | 6210.84 |
761 | 2015.06.12 07:44 | sell | 381 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
762 | 2015.06.12 08:32 | close | 381 | 0.10 | 1.12366 | 0.00000 | 0.00000 | 29.10 | 6239.94 |
763 | 2015.06.12 12:24 | buy | 382 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
764 | 2015.06.12 12:52 | buy | 383 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
765 | 2015.06.12 15:59 | close | 383 | 0.10 | 1.12063 | 0.00000 | 0.00000 | 46.10 | 6286.04 |
766 | 2015.06.12 15:59 | close | 382 | 0.10 | 1.12063 | 0.00000 | 0.00000 | -2.70 | 6283.34 |
767 | 2015.06.12 18:39 | sell | 384 | 0.10 | 1.12474 | 0.00000 | 0.00000 | ||
768 | 2015.06.12 22:16 | sell | 385 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
769 | 2015.06.12 22:38 | close | 385 | 0.10 | 1.12666 | 0.00000 | 0.00000 | 21.10 | 6304.44 |
770 | 2015.06.12 22:38 | close | 384 | 0.10 | 1.12666 | 0.00000 | 0.00000 | -19.20 | 6285.24 |
771 | 2015.06.12 23:10 | buy | 386 | 0.10 | 1.12558 | 0.00000 | 0.00000 | ||
772 | 2015.06.15 05:50 | buy | 387 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
773 | 2015.06.15 08:01 | close | 387 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 23.90 | 6309.14 |
774 | 2015.06.15 08:01 | close | 386 | 0.10 | 1.12197 | 0.00000 | 0.00000 | -36.38 | 6272.76 |
775 | 2015.06.15 19:03 | sell | 388 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
776 | 2015.06.15 23:06 | sell | 389 | 0.10 | 1.12935 | 0.00000 | 0.00000 | ||
777 | 2015.06.16 01:22 | close | 389 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 14.27 | 6287.03 |
778 | 2015.06.16 01:22 | close | 388 | 0.10 | 1.12792 | 0.00000 | 0.00000 | -27.73 | 6259.30 |
779 | 2015.06.16 04:22 | buy | 390 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
780 | 2015.06.16 05:04 | close | 390 | 0.10 | 1.12787 | 0.00000 | 0.00000 | 8.70 | 6268.00 |
781 | 2015.06.16 16:01 | buy | 391 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
782 | 2015.06.16 21:00 | close | 391 | 0.10 | 1.12417 | 0.00000 | 0.00000 | 11.70 | 6279.70 |
783 | 2015.06.17 00:14 | sell | 392 | 0.10 | 1.12481 | 0.00000 | 0.00000 | ||
784 | 2015.06.17 03:48 | close | 392 | 0.10 | 1.12417 | 0.00000 | 0.00000 | 6.40 | 6286.10 |
785 | 2015.06.17 05:36 | sell | 393 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
786 | 2015.06.17 09:59 | close | 393 | 0.10 | 1.12498 | 0.00000 | 0.00000 | 3.50 | 6289.60 |
787 | 2015.06.17 18:47 | buy | 394 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
788 | 2015.06.17 22:01 | close | 394 | 0.10 | 1.12897 | 0.00000 | 0.00000 | 61.40 | 6351.00 |
789 | 2015.06.17 22:48 | sell | 395 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
790 | 2015.06.18 06:31 | close | 395 | 0.10 | 1.13524 | 0.00000 | 0.00000 | -19.79 | 6331.21 |
791 | 2015.06.18 10:28 | buy | 396 | 0.10 | 1.13461 | 0.00000 | 0.00000 | ||
792 | 2015.06.18 11:53 | close | 396 | 0.10 | 1.13729 | 0.00000 | 0.00000 | 26.80 | 6358.01 |
793 | 2015.06.18 16:31 | sell | 397 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
794 | 2015.06.18 20:38 | close | 397 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 66.10 | 6424.11 |
795 | 2015.06.19 05:07 | sell | 398 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
796 | 2015.06.19 08:05 | close | 398 | 0.10 | 1.13688 | 0.00000 | 0.00000 | 16.10 | 6440.21 |
797 | 2015.06.19 09:00 | buy | 399 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
798 | 2015.06.19 11:07 | buy | 400 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
799 | 2015.06.19 16:38 | close | 400 | 0.10 | 1.13211 | 0.00000 | 0.00000 | 12.80 | 6453.01 |
800 | 2015.06.19 16:38 | close | 399 | 0.10 | 1.13211 | 0.00000 | 0.00000 | -32.90 | 6420.11 |
801 | 2015.06.19 21:13 | sell | 401 | 0.10 | 1.13442 | 0.00000 | 0.00000 | ||
802 | 2015.06.19 23:57 | close | 401 | 0.10 | 1.13455 | 0.00000 | 0.00000 | -1.30 | 6418.81 |
803 | 2015.06.22 07:55 | sell | 402 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
804 | 2015.06.22 11:03 | close | 402 | 0.10 | 1.13792 | 0.00000 | 0.00000 | 4.10 | 6422.91 |
805 | 2015.06.22 12:01 | buy | 403 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
806 | 2015.06.22 14:15 | close | 403 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 37.10 | 6460.01 |
807 | 2015.06.22 18:40 | sell | 404 | 0.10 | 1.13919 | 0.00000 | 0.00000 | ||
808 | 2015.06.22 20:15 | close | 404 | 0.10 | 1.13547 | 0.00000 | 0.00000 | 37.20 | 6497.21 |
809 | 2015.06.22 23:29 | buy | 405 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
810 | 2015.06.23 03:01 | close | 405 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 17.32 | 6514.53 |
811 | 2015.06.23 05:31 | buy | 406 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
812 | 2015.06.23 06:42 | buy | 407 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
813 | 2015.06.23 09:53 | close | 407 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -3.40 | 6511.13 |
814 | 2015.06.23 09:53 | close | 406 | 0.10 | 1.12791 | 0.00000 | 0.00000 | -50.00 | 6461.13 |
815 | 2015.06.23 13:53 | buy | 408 | 0.10 | 1.12305 | 0.00000 | 0.00000 | ||
816 | 2015.06.23 16:30 | buy | 409 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
817 | 2015.06.23 17:21 | buy | 410 | 0.25 | 1.11431 | 0.00000 | 0.00000 | ||
818 | 2015.06.23 19:34 | close | 410 | 0.25 | 1.11962 | 0.00000 | 0.00000 | 132.75 | 6593.88 |
819 | 2015.06.23 19:34 | close | 409 | 0.10 | 1.11962 | 0.00000 | 0.00000 | 9.90 | 6603.78 |
820 | 2015.06.23 19:34 | close | 408 | 0.10 | 1.11962 | 0.00000 | 0.00000 | -34.30 | 6569.48 |
821 | 2015.06.23 23:49 | buy | 411 | 0.10 | 1.11571 | 0.00000 | 0.00000 | ||
822 | 2015.06.24 03:10 | close | 411 | 0.10 | 1.11720 | 0.00000 | 0.00000 | 14.62 | 6584.10 |
823 | 2015.06.24 08:07 | sell | 412 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
824 | 2015.06.24 08:55 | close | 412 | 0.10 | 1.11708 | 0.00000 | 0.00000 | 17.30 | 6601.40 |
825 | 2015.06.24 12:34 | sell | 413 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
826 | 2015.06.24 13:38 | close | 413 | 0.10 | 1.11960 | 0.00000 | 0.00000 | 33.00 | 6634.40 |
827 | 2015.06.25 02:55 | sell | 414 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
828 | 2015.06.25 05:34 | close | 414 | 0.10 | 1.11996 | 0.00000 | 0.00000 | 6.40 | 6640.80 |
829 | 2015.06.25 07:07 | sell | 415 | 0.10 | 1.12186 | 0.00000 | 0.00000 | ||
830 | 2015.06.25 09:27 | close | 415 | 0.10 | 1.12044 | 0.00000 | 0.00000 | 14.20 | 6655.00 |
831 | 2015.06.25 10:39 | buy | 416 | 0.10 | 1.11886 | 0.00000 | 0.00000 | ||
832 | 2015.06.25 11:12 | close | 416 | 0.10 | 1.12194 | 0.00000 | 0.00000 | 30.80 | 6685.80 |
833 | 2015.06.26 04:40 | buy | 417 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
834 | 2015.06.26 08:16 | close | 417 | 0.10 | 1.11906 | 0.00000 | 0.00000 | -4.10 | 6681.70 |
835 | 2015.06.26 16:54 | buy | 418 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
836 | 2015.06.26 19:00 | buy | 419 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
837 | 2015.06.26 22:28 | close | 419 | 0.10 | 1.11594 | 0.00000 | 0.00000 | 20.40 | 6702.10 |
838 | 2015.06.26 22:28 | close | 418 | 0.10 | 1.11594 | 0.00000 | 0.00000 | -25.10 | 6677.00 |
839 | 2015.06.26 23:42 | sell | 420 | 0.10 | 1.11676 | 0.00000 | 0.00000 | ||
840 | 2015.06.29 01:06 | close | 420 | 0.10 | 1.10062 | 0.00000 | 0.00000 | 161.37 | 6838.37 |
841 | 2015.06.29 01:25 | buy | 421 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
842 | 2015.06.29 04:09 | close | 421 | 0.10 | 1.10171 | 0.00000 | 0.00000 | 39.70 | 6878.07 |
843 | 2015.06.29 14:47 | sell | 422 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
844 | 2015.06.29 18:44 | sell | 423 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
845 | 2015.06.29 20:59 | sell | 424 | 0.25 | 1.12175 | 0.00000 | 0.00000 | ||
846 | 2015.06.29 21:35 | sell | 425 | 0.40 | 1.12605 | 0.00000 | 0.00000 | ||
847 | 2015.06.30 02:06 | close | 425 | 0.40 | 1.12273 | 0.00000 | 0.00000 | 132.68 | 7010.75 |
848 | 2015.06.30 02:06 | close | 424 | 0.25 | 1.12273 | 0.00000 | 0.00000 | -24.57 | 6986.17 |
849 | 2015.06.30 02:06 | close | 423 | 0.10 | 1.12273 | 0.00000 | 0.00000 | -60.23 | 6925.94 |
850 | 2015.06.30 02:06 | close | 422 | 0.10 | 1.12273 | 0.00000 | 0.00000 | -108.53 | 6817.41 |
851 | 2015.06.30 02:47 | buy | 426 | 0.10 | 1.12204 | 0.00000 | 0.00000 | ||
852 | 2015.06.30 09:09 | close | 426 | 0.10 | 1.11960 | 0.00000 | 0.00000 | -24.40 | 6793.01 |
853 | 2015.06.30 11:01 | buy | 427 | 0.10 | 1.11612 | 0.00000 | 0.00000 | ||
854 | 2015.06.30 14:06 | close | 427 | 0.10 | 1.12007 | 0.00000 | 0.00000 | 39.50 | 6832.51 |
855 | 2015.06.30 17:06 | sell | 428 | 0.10 | 1.12341 | 0.00000 | 0.00000 | ||
856 | 2015.06.30 18:56 | close | 428 | 0.10 | 1.11754 | 0.00000 | 0.00000 | 58.70 | 6891.21 |
857 | 2015.06.30 22:44 | buy | 429 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
858 | 2015.07.01 05:11 | close | 429 | 0.10 | 1.11416 | 0.00000 | 0.00000 | 1.72 | 6892.93 |
859 | 2015.07.01 11:22 | buy | 430 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
860 | 2015.07.01 12:59 | close | 430 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 15.10 | 6908.03 |
861 | 2015.07.01 16:29 | buy | 431 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
862 | 2015.07.01 19:00 | close | 431 | 0.10 | 1.11085 | 0.00000 | 0.00000 | 26.00 | 6934.03 |
863 | 2015.07.01 21:20 | buy | 432 | 0.10 | 1.10622 | 0.00000 | 0.00000 | ||
864 | 2015.07.02 05:28 | close | 432 | 0.10 | 1.10478 | 0.00000 | 0.00000 | -15.24 | 6918.79 |
865 | 2015.07.02 06:32 | sell | 433 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
866 | 2015.07.02 09:25 | close | 433 | 0.10 | 1.10663 | 0.00000 | 0.00000 | -5.50 | 6913.29 |
867 | 2015.07.02 16:26 | buy | 434 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
868 | 2015.07.02 16:31 | close | 434 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 36.70 | 6949.99 |
869 | 2015.07.02 22:40 | buy | 435 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
870 | 2015.07.03 02:40 | close | 435 | 0.10 | 1.10912 | 0.00000 | 0.00000 | 11.12 | 6961.11 |
871 | 2015.07.03 13:53 | sell | 436 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
872 | 2015.07.03 15:05 | close | 436 | 0.10 | 1.11030 | 0.00000 | 0.00000 | 13.90 | 6975.01 |
873 | 2015.07.03 20:56 | buy | 437 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
874 | 2015.07.03 23:50 | close | 437 | 0.10 | 1.11047 | 0.00000 | 0.00000 | 30.00 | 7005.01 |
875 | 2015.07.06 09:16 | buy | 438 | 0.10 | 1.10178 | 0.00000 | 0.00000 | ||
876 | 2015.07.06 09:42 | close | 438 | 0.10 | 1.10574 | 0.00000 | 0.00000 | 39.60 | 7044.61 |
877 | 2015.07.06 14:09 | buy | 439 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
878 | 2015.07.06 17:47 | close | 439 | 0.10 | 1.10341 | 0.00000 | 0.00000 | 2.00 | 7046.61 |
879 | 2015.07.06 18:44 | sell | 440 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
880 | 2015.07.06 22:14 | close | 440 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 6.30 | 7052.91 |
881 | 2015.07.07 03:44 | buy | 441 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
882 | 2015.07.07 09:55 | close | 441 | 0.10 | 1.10368 | 0.00000 | 0.00000 | -11.50 | 7041.41 |
883 | 2015.07.07 11:57 | buy | 442 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
884 | 2015.07.07 13:02 | buy | 443 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
885 | 2015.07.07 16:53 | buy | 444 | 0.25 | 1.09173 | 0.00000 | 0.00000 | ||
886 | 2015.07.07 19:33 | close | 444 | 0.25 | 1.09580 | 0.00000 | 0.00000 | 101.75 | 7143.16 |
887 | 2015.07.07 19:33 | close | 443 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -2.30 | 7140.86 |
888 | 2015.07.07 19:33 | close | 442 | 0.10 | 1.09580 | 0.00000 | 0.00000 | -43.80 | 7097.06 |
889 | 2015.07.07 23:12 | sell | 445 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
890 | 2015.07.07 23:30 | sell | 446 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
891 | 2015.07.08 05:14 | close | 446 | 0.10 | 1.09919 | 0.00000 | 0.00000 | 44.17 | 7141.23 |
892 | 2015.07.08 05:14 | close | 445 | 0.10 | 1.09919 | 0.00000 | 0.00000 | -4.83 | 7136.40 |
893 | 2015.07.08 10:39 | sell | 447 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
894 | 2015.07.08 14:45 | close | 447 | 0.10 | 1.10222 | 0.00000 | 0.00000 | 7.60 | 7144.00 |
895 | 2015.07.08 19:26 | sell | 448 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
896 | 2015.07.09 03:46 | close | 448 | 0.10 | 1.10701 | 0.00000 | 0.00000 | 14.21 | 7158.21 |
897 | 2015.07.09 10:07 | sell | 449 | 0.10 | 1.11171 | 0.00000 | 0.00000 | ||
898 | 2015.07.09 11:15 | close | 449 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 43.00 | 7201.21 |
899 | 2015.07.09 11:41 | buy | 450 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
900 | 2015.07.09 15:07 | close | 450 | 0.10 | 1.10471 | 0.00000 | 0.00000 | 0.30 | 7201.51 |
901 | 2015.07.09 20:59 | buy | 451 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
902 | 2015.07.09 23:09 | close | 451 | 0.10 | 1.10248 | 0.00000 | 0.00000 | 20.40 | 7221.91 |
903 | 2015.07.10 00:44 | sell | 452 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
904 | 2015.07.10 05:29 | sell | 453 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
905 | 2015.07.10 10:58 | close | 453 | 0.10 | 1.10969 | 0.00000 | 0.00000 | -13.10 | 7208.81 |
906 | 2015.07.10 10:58 | close | 452 | 0.10 | 1.10969 | 0.00000 | 0.00000 | -55.30 | 7153.51 |
907 | 2015.07.10 14:27 | sell | 454 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
908 | 2015.07.10 17:20 | close | 454 | 0.10 | 1.11814 | 0.00000 | 0.00000 | -5.70 | 7147.81 |
909 | 2015.07.10 17:41 | buy | 455 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
910 | 2015.07.10 21:15 | buy | 456 | 0.10 | 1.11254 | 0.00000 | 0.00000 | ||
911 | 2015.07.10 23:44 | close | 456 | 0.10 | 1.11363 | 0.00000 | 0.00000 | 10.90 | 7158.71 |
912 | 2015.07.10 23:44 | close | 455 | 0.10 | 1.11363 | 0.00000 | 0.00000 | -30.30 | 7128.41 |
913 | 2015.07.11 00:25 | sell | 457 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
914 | 2015.07.13 01:08 | close | 457 | 0.10 | 1.11067 | 0.00000 | 0.00000 | 47.27 | 7175.68 |
915 | 2015.07.13 12:05 | buy | 458 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
916 | 2015.07.13 18:48 | buy | 459 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
917 | 2015.07.14 04:46 | buy | 460 | 0.25 | 1.09755 | 0.00000 | 0.00000 | ||
918 | 2015.07.14 06:14 | close | 460 | 0.25 | 1.10036 | 0.00000 | 0.00000 | 70.25 | 7245.93 |
919 | 2015.07.14 06:14 | close | 459 | 0.10 | 1.10036 | 0.00000 | 0.00000 | -19.48 | 7226.45 |
920 | 2015.07.14 06:14 | close | 458 | 0.10 | 1.10036 | 0.00000 | 0.00000 | -61.08 | 7165.37 |
921 | 2015.07.14 16:31 | sell | 461 | 0.10 | 1.10679 | 0.00000 | 0.00000 | ||
922 | 2015.07.14 18:15 | close | 461 | 0.10 | 1.10219 | 0.00000 | 0.00000 | 46.00 | 7211.37 |
923 | 2015.07.14 18:48 | buy | 462 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
924 | 2015.07.15 02:09 | close | 462 | 0.10 | 1.10098 | 0.00000 | 0.00000 | 6.22 | 7217.59 |
925 | 2015.07.15 02:34 | sell | 463 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
926 | 2015.07.15 03:50 | close | 463 | 0.10 | 1.10061 | 0.00000 | 0.00000 | 10.30 | 7227.89 |
927 | 2015.07.15 04:17 | buy | 464 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
928 | 2015.07.15 07:27 | close | 464 | 0.10 | 1.10056 | 0.00000 | 0.00000 | 12.40 | 7240.29 |
929 | 2015.07.15 15:46 | buy | 465 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
930 | 2015.07.15 17:01 | buy | 466 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
931 | 2015.07.16 02:56 | close | 466 | 0.10 | 1.09539 | 0.00000 | 0.00000 | -14.84 | 7225.45 |
932 | 2015.07.16 02:56 | close | 465 | 0.10 | 1.09539 | 0.00000 | 0.00000 | -55.44 | 7170.01 |
933 | 2015.07.16 05:34 | buy | 467 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
934 | 2015.07.16 10:45 | close | 467 | 0.10 | 1.09412 | 0.00000 | 0.00000 | 12.30 | 7182.31 |
935 | 2015.07.16 12:00 | buy | 468 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
936 | 2015.07.16 17:00 | buy | 469 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
937 | 2015.07.16 17:39 | close | 469 | 0.10 | 1.08977 | 0.00000 | 0.00000 | 40.30 | 7222.61 |
938 | 2015.07.16 17:39 | close | 468 | 0.10 | 1.08977 | 0.00000 | 0.00000 | -2.10 | 7220.51 |
939 | 2015.07.16 20:31 | buy | 470 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
940 | 2015.07.17 02:55 | close | 470 | 0.10 | 1.08812 | 0.00000 | 0.00000 | 1.42 | 7221.93 |
941 | 2015.07.17 07:06 | sell | 471 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
942 | 2015.07.17 09:44 | close | 471 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 10.00 | 7231.93 |
943 | 2015.07.17 18:04 | buy | 472 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
944 | 2015.07.20 09:57 | close | 472 | 0.10 | 1.08287 | 0.00000 | 0.00000 | -20.18 | 7211.75 |
945 | 2015.07.20 10:53 | sell | 473 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
946 | 2015.07.20 13:27 | close | 473 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 6.90 | 7218.65 |
947 | 2015.07.20 16:08 | sell | 474 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
948 | 2015.07.20 17:52 | close | 474 | 0.10 | 1.08339 | 0.00000 | 0.00000 | 15.60 | 7234.25 |
949 | 2015.07.20 22:06 | buy | 475 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
950 | 2015.07.21 02:53 | close | 475 | 0.10 | 1.08306 | 0.00000 | 0.00000 | -2.58 | 7231.67 |
951 | 2015.07.21 12:20 | sell | 476 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
952 | 2015.07.21 17:57 | sell | 477 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
953 | 2015.07.21 18:51 | sell | 478 | 0.25 | 1.09370 | 0.00000 | 0.00000 | ||
954 | 2015.07.21 23:13 | close | 478 | 0.25 | 1.09370 | 0.00000 | 0.00000 | 0.00 | 7231.67 |
955 | 2015.07.21 23:13 | close | 477 | 0.10 | 1.09370 | 0.00000 | 0.00000 | -40.20 | 7191.47 |
956 | 2015.07.21 23:13 | close | 476 | 0.10 | 1.09370 | 0.00000 | 0.00000 | -80.90 | 7110.57 |
957 | 2015.07.22 05:32 | sell | 479 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
958 | 2015.07.22 06:07 | close | 479 | 0.10 | 1.09311 | 0.00000 | 0.00000 | 24.20 | 7134.77 |
959 | 2015.07.22 16:12 | buy | 480 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
960 | 2015.07.22 20:59 | close | 480 | 0.10 | 1.09042 | 0.00000 | 0.00000 | -6.70 | 7128.07 |
961 | 2015.07.23 00:05 | sell | 481 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
962 | 2015.07.23 03:59 | close | 481 | 0.10 | 1.09248 | 0.00000 | 0.00000 | -7.50 | 7120.57 |
963 | 2015.07.23 06:07 | sell | 482 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
964 | 2015.07.23 08:31 | close | 482 | 0.10 | 1.09387 | 0.00000 | 0.00000 | 6.70 | 7127.27 |
965 | 2015.07.23 10:11 | buy | 483 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
966 | 2015.07.23 11:12 | close | 483 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 18.90 | 7146.17 |
967 | 2015.07.23 11:39 | sell | 484 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
968 | 2015.07.23 16:39 | close | 484 | 0.10 | 1.09822 | 0.00000 | 0.00000 | 9.80 | 7155.97 |
969 | 2015.07.23 19:46 | buy | 485 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
970 | 2015.07.23 21:28 | close | 485 | 0.10 | 1.09987 | 0.00000 | 0.00000 | 29.80 | 7185.77 |
971 | 2015.07.24 00:59 | buy | 486 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
972 | 2015.07.24 03:50 | close | 486 | 0.10 | 1.09874 | 0.00000 | 0.00000 | 2.20 | 7187.97 |
973 | 2015.07.24 06:50 | buy | 487 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
974 | 2015.07.24 09:23 | close | 487 | 0.10 | 1.09750 | 0.00000 | 0.00000 | 2.70 | 7190.67 |
975 | 2015.07.24 12:26 | buy | 488 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
976 | 2015.07.24 14:58 | close | 488 | 0.10 | 1.09509 | 0.00000 | 0.00000 | 14.70 | 7205.37 |
977 | 2015.07.24 18:36 | sell | 489 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
978 | 2015.07.27 01:09 | close | 489 | 0.10 | 1.09775 | 0.00000 | 0.00000 | -9.63 | 7195.74 |
979 | 2015.07.27 04:56 | sell | 490 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
980 | 2015.07.27 10:25 | sell | 491 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
981 | 2015.07.27 11:24 | sell | 492 | 0.25 | 1.10739 | 0.00000 | 0.00000 | ||
982 | 2015.07.27 15:45 | close | 492 | 0.25 | 1.10614 | 0.00000 | 0.00000 | 31.25 | 7226.99 |
983 | 2015.07.27 15:45 | close | 491 | 0.10 | 1.10614 | 0.00000 | 0.00000 | -31.50 | 7195.49 |
984 | 2015.07.27 15:45 | close | 490 | 0.10 | 1.10614 | 0.00000 | 0.00000 | -71.60 | 7123.89 |
985 | 2015.07.27 17:32 | sell | 493 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
986 | 2015.07.27 22:00 | close | 493 | 0.10 | 1.11012 | 0.00000 | 0.00000 | -3.40 | 7120.49 |
987 | 2015.07.27 22:17 | buy | 494 | 0.10 | 1.10966 | 0.00000 | 0.00000 | ||
988 | 2015.07.28 04:27 | close | 494 | 0.10 | 1.10933 | 0.00000 | 0.00000 | -3.58 | 7116.91 |
989 | 2015.07.28 05:05 | sell | 495 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
990 | 2015.07.28 05:43 | close | 495 | 0.10 | 1.10855 | 0.00000 | 0.00000 | 10.90 | 7127.81 |
991 | 2015.07.28 08:16 | buy | 496 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
992 | 2015.07.28 14:13 | buy | 497 | 0.10 | 1.10335 | 0.00000 | 0.00000 | ||
993 | 2015.07.28 17:26 | close | 497 | 0.10 | 1.10367 | 0.00000 | 0.00000 | 3.20 | 7131.01 |
994 | 2015.07.28 17:26 | close | 496 | 0.10 | 1.10367 | 0.00000 | 0.00000 | -37.80 | 7093.21 |
995 | 2015.07.28 20:19 | sell | 498 | 0.10 | 1.10600 | 0.00000 | 0.00000 | ||
996 | 2015.07.28 23:00 | close | 498 | 0.10 | 1.10434 | 0.00000 | 0.00000 | 16.60 | 7109.81 |
997 | 2015.07.29 03:29 | sell | 499 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
998 | 2015.07.29 08:13 | close | 499 | 0.10 | 1.10766 | 0.00000 | 0.00000 | -10.50 | 7099.31 |
999 | 2015.07.29 08:30 | buy | 500 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
1000 | 2015.07.29 12:28 | close | 500 | 0.10 | 1.10574 | 0.00000 | 0.00000 | -8.10 | 7091.21 |
1001 | 2015.07.29 15:39 | buy | 501 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
1002 | 2015.07.29 21:14 | close | 501 | 0.10 | 1.10461 | 0.00000 | 0.00000 | 6.10 | 7097.31 |
1003 | 2015.07.29 23:11 | buy | 502 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1004 | 2015.07.30 06:58 | close | 502 | 0.10 | 1.09751 | 0.00000 | 0.00000 | -7.04 | 7090.27 |
1005 | 2015.07.30 16:13 | buy | 503 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1006 | 2015.07.30 20:12 | buy | 504 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
1007 | 2015.07.30 22:54 | close | 504 | 0.10 | 1.09192 | 0.00000 | 0.00000 | 7.60 | 7097.87 |
1008 | 2015.07.30 22:54 | close | 503 | 0.10 | 1.09192 | 0.00000 | 0.00000 | -32.80 | 7065.07 |
1009 | 2015.07.30 23:33 | sell | 505 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
1010 | 2015.07.31 09:42 | close | 505 | 0.10 | 1.09399 | 0.00000 | 0.00000 | -11.83 | 7053.24 |
1011 | 2015.07.31 13:57 | sell | 506 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
1012 | 2015.07.31 17:19 | sell | 507 | 0.10 | 1.11098 | 0.00000 | 0.00000 | ||
1013 | 2015.07.31 20:06 | close | 507 | 0.10 | 1.10270 | 0.00000 | 0.00000 | 82.80 | 7136.04 |
1014 | 2015.07.31 20:06 | close | 506 | 0.10 | 1.10270 | 0.00000 | 0.00000 | -47.00 | 7089.04 |
1015 | 2015.07.31 20:51 | buy | 508 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
1016 | 2015.08.03 05:02 | close | 508 | 0.10 | 1.09805 | 0.00000 | 0.00000 | -22.48 | 7066.56 |
1017 | 2015.08.03 15:42 | buy | 509 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1018 | 2015.08.03 17:12 | close | 509 | 0.10 | 1.09664 | 0.00000 | 0.00000 | 13.70 | 7080.26 |
1019 | 2015.08.03 18:38 | sell | 510 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1020 | 2015.08.03 19:51 | close | 510 | 0.10 | 1.09604 | 0.00000 | 0.00000 | 25.30 | 7105.56 |
1021 | 2015.08.04 04:32 | buy | 511 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
1022 | 2015.08.04 09:43 | close | 511 | 0.10 | 1.09494 | 0.00000 | 0.00000 | 13.70 | 7119.26 |
1023 | 2015.08.04 11:30 | sell | 512 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
1024 | 2015.08.04 16:45 | close | 512 | 0.10 | 1.09689 | 0.00000 | 0.00000 | 1.90 | 7121.16 |
1025 | 2015.08.04 21:31 | buy | 513 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
1026 | 2015.08.04 22:07 | buy | 514 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
1027 | 2015.08.05 03:15 | close | 514 | 0.10 | 1.08925 | 0.00000 | 0.00000 | -8.68 | 7112.48 |
1028 | 2015.08.05 03:15 | close | 513 | 0.10 | 1.08925 | 0.00000 | 0.00000 | -50.78 | 7061.70 |
1029 | 2015.08.05 04:13 | buy | 515 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1030 | 2015.08.05 08:37 | close | 515 | 0.10 | 1.08657 | 0.00000 | 0.00000 | -12.00 | 7049.70 |
1031 | 2015.08.05 15:54 | sell | 516 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
1032 | 2015.08.05 18:09 | close | 516 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 17.60 | 7067.30 |
1033 | 2015.08.05 21:46 | sell | 517 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1034 | 2015.08.06 02:04 | close | 517 | 0.10 | 1.08994 | 0.00000 | 0.00000 | 4.41 | 7071.71 |
1035 | 2015.08.06 04:12 | sell | 518 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
1036 | 2015.08.06 11:23 | close | 518 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 5.40 | 7077.11 |
1037 | 2015.08.06 19:12 | sell | 519 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
1038 | 2015.08.07 04:01 | close | 519 | 0.10 | 1.09213 | 0.00000 | 0.00000 | -0.33 | 7076.78 |
1039 | 2015.08.07 07:30 | buy | 520 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1040 | 2015.08.07 09:06 | close | 520 | 0.10 | 1.09240 | 0.00000 | 0.00000 | 10.80 | 7087.58 |
1041 | 2015.08.07 16:28 | sell | 521 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
1042 | 2015.08.07 16:31 | close | 521 | 0.10 | 1.08998 | 0.00000 | 0.00000 | 41.60 | 7129.18 |
1043 | 2015.08.10 05:02 | buy | 522 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1044 | 2015.08.10 05:46 | close | 522 | 0.10 | 1.09643 | 0.00000 | 0.00000 | 12.10 | 7141.28 |
1045 | 2015.08.10 08:55 | sell | 523 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
1046 | 2015.08.10 10:33 | close | 523 | 0.10 | 1.09638 | 0.00000 | 0.00000 | 8.10 | 7149.38 |
1047 | 2015.08.10 14:32 | buy | 524 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
1048 | 2015.08.10 17:58 | close | 524 | 0.10 | 1.09684 | 0.00000 | 0.00000 | 32.10 | 7181.48 |
1049 | 2015.08.10 19:57 | sell | 525 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
1050 | 2015.08.10 20:51 | sell | 526 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
1051 | 2015.08.11 05:19 | close | 526 | 0.10 | 1.10130 | 0.00000 | 0.00000 | 19.57 | 7201.05 |
1052 | 2015.08.11 05:19 | close | 525 | 0.10 | 1.10130 | 0.00000 | 0.00000 | -20.93 | 7180.12 |
1053 | 2015.08.11 05:55 | buy | 527 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
1054 | 2015.08.11 11:09 | close | 527 | 0.10 | 1.09869 | 0.00000 | 0.00000 | 2.80 | 7182.92 |
1055 | 2015.08.11 11:36 | sell | 528 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
1056 | 2015.08.11 17:19 | sell | 529 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
1057 | 2015.08.11 18:46 | close | 529 | 0.10 | 1.10334 | 0.00000 | 0.00000 | 46.60 | 7229.52 |
1058 | 2015.08.11 18:46 | close | 528 | 0.10 | 1.10334 | 0.00000 | 0.00000 | 2.60 | 7232.12 |
1059 | 2015.08.11 20:55 | buy | 530 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
1060 | 2015.08.11 23:16 | close | 530 | 0.10 | 1.10372 | 0.00000 | 0.00000 | 22.40 | 7254.52 |
1061 | 2015.08.12 03:01 | sell | 531 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
1062 | 2015.08.12 03:52 | close | 531 | 0.10 | 1.10399 | 0.00000 | 0.00000 | 4.20 | 7258.72 |
1063 | 2015.08.12 08:46 | sell | 532 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
1064 | 2015.08.12 11:39 | sell | 533 | 0.10 | 1.11103 | 0.00000 | 0.00000 | ||
1065 | 2015.08.12 12:18 | sell | 534 | 0.25 | 1.11535 | 0.00000 | 0.00000 | ||
1066 | 2015.08.12 18:52 | sell | 535 | 0.40 | 1.11970 | 0.00000 | 0.00000 | ||
1067 | 2015.08.12 21:21 | close | 535 | 0.40 | 1.11755 | 0.00000 | 0.00000 | 86.00 | 7344.72 |
1068 | 2015.08.12 21:21 | close | 534 | 0.25 | 1.11755 | 0.00000 | 0.00000 | -55.00 | 7289.72 |
1069 | 2015.08.12 21:21 | close | 533 | 0.10 | 1.11755 | 0.00000 | 0.00000 | -65.20 | 7224.52 |
1070 | 2015.08.12 21:21 | close | 532 | 0.10 | 1.11755 | 0.00000 | 0.00000 | -106.10 | 7118.42 |
1071 | 2015.08.12 22:13 | buy | 536 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
1072 | 2015.08.13 05:21 | close | 536 | 0.10 | 1.11600 | 0.00000 | 0.00000 | -7.64 | 7110.78 |
1073 | 2015.08.13 07:29 | buy | 537 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
1074 | 2015.08.13 10:04 | close | 537 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 12.00 | 7122.78 |
1075 | 2015.08.13 10:42 | buy | 538 | 0.10 | 1.11185 | 0.00000 | 0.00000 | ||
1076 | 2015.08.13 16:31 | close | 538 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -17.50 | 7105.28 |
1077 | 2015.08.14 02:56 | sell | 539 | 0.10 | 1.11546 | 0.00000 | 0.00000 | ||
1078 | 2015.08.14 05:29 | close | 539 | 0.10 | 1.11479 | 0.00000 | 0.00000 | 6.70 | 7111.98 |
1079 | 2015.08.14 07:00 | buy | 540 | 0.10 | 1.11405 | 0.00000 | 0.00000 | ||
1080 | 2015.08.14 08:02 | close | 540 | 0.10 | 1.11550 | 0.00000 | 0.00000 | 14.50 | 7126.48 |
1081 | 2015.08.14 14:57 | sell | 541 | 0.10 | 1.11751 | 0.00000 | 0.00000 | ||
1082 | 2015.08.14 16:35 | close | 541 | 0.10 | 1.11498 | 0.00000 | 0.00000 | 25.30 | 7151.78 |
1083 | 2015.08.14 18:53 | buy | 542 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
1084 | 2015.08.17 09:26 | close | 542 | 0.10 | 1.10979 | 0.00000 | 0.00000 | -25.28 | 7126.50 |
1085 | 2015.08.17 15:10 | buy | 543 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
1086 | 2015.08.17 16:15 | close | 543 | 0.10 | 1.10990 | 0.00000 | 0.00000 | 13.50 | 7140.00 |
1087 | 2015.08.17 19:00 | buy | 544 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
1088 | 2015.08.17 23:39 | close | 544 | 0.10 | 1.10822 | 0.00000 | 0.00000 | 5.10 | 7145.10 |
1089 | 2015.08.18 08:42 | buy | 545 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
1090 | 2015.08.18 11:12 | close | 545 | 0.10 | 1.10762 | 0.00000 | 0.00000 | 16.00 | 7161.10 |
1091 | 2015.08.18 16:36 | buy | 546 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
1092 | 2015.08.18 23:16 | close | 546 | 0.10 | 1.10336 | 0.00000 | 0.00000 | -17.80 | 7143.30 |
1093 | 2015.08.19 04:32 | sell | 547 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
1094 | 2015.08.19 12:37 | close | 547 | 0.10 | 1.10574 | 0.00000 | 0.00000 | -22.30 | 7121.00 |
1095 | 2015.08.19 13:30 | buy | 548 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
1096 | 2015.08.19 16:30 | close | 548 | 0.10 | 1.10422 | 0.00000 | 0.00000 | 6.40 | 7127.40 |
1097 | 2015.08.19 21:58 | sell | 549 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
1098 | 2015.08.20 02:51 | close | 549 | 0.10 | 1.11163 | 0.00000 | 0.00000 | 0.61 | 7128.01 |
1099 | 2015.08.20 04:30 | sell | 550 | 0.10 | 1.11474 | 0.00000 | 0.00000 | ||
1100 | 2015.08.20 06:52 | close | 550 | 0.10 | 1.11320 | 0.00000 | 0.00000 | 15.40 | 7143.41 |
1101 | 2015.08.20 11:31 | buy | 551 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
1102 | 2015.08.20 12:57 | close | 551 | 0.10 | 1.11358 | 0.00000 | 0.00000 | 15.80 | 7159.21 |
1103 | 2015.08.20 13:40 | sell | 552 | 0.10 | 1.11629 | 0.00000 | 0.00000 | ||
1104 | 2015.08.20 16:59 | close | 552 | 0.10 | 1.11573 | 0.00000 | 0.00000 | 5.60 | 7164.81 |
1105 | 2015.08.20 18:31 | sell | 553 | 0.10 | 1.12174 | 0.00000 | 0.00000 | ||
1106 | 2015.08.20 21:25 | close | 553 | 0.10 | 1.11950 | 0.00000 | 0.00000 | 22.40 | 7187.21 |
1107 | 2015.08.21 00:21 | sell | 554 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
1108 | 2015.08.21 03:05 | close | 554 | 0.10 | 1.12309 | 0.00000 | 0.00000 | 11.10 | 7198.31 |
1109 | 2015.08.21 05:18 | sell | 555 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
1110 | 2015.08.21 08:52 | sell | 556 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
1111 | 2015.08.21 10:47 | close | 556 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 13.10 | 7211.41 |
1112 | 2015.08.21 10:47 | close | 555 | 0.10 | 1.12760 | 0.00000 | 0.00000 | -28.00 | 7183.41 |
1113 | 2015.08.21 11:15 | buy | 557 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
1114 | 2015.08.21 13:54 | close | 557 | 0.10 | 1.12671 | 0.00000 | 0.00000 | 9.50 | 7192.91 |
1115 | 2015.08.21 14:30 | sell | 558 | 0.10 | 1.12849 | 0.00000 | 0.00000 | ||
1116 | 2015.08.21 19:04 | sell | 559 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
1117 | 2015.08.21 20:42 | sell | 560 | 0.25 | 1.13715 | 0.00000 | 0.00000 | ||
1118 | 2015.08.24 04:05 | close | 560 | 0.25 | 1.13720 | 0.00000 | 0.00000 | -1.33 | 7191.59 |
1119 | 2015.08.24 04:05 | close | 559 | 0.10 | 1.13720 | 0.00000 | 0.00000 | -46.33 | 7145.26 |
1120 | 2015.08.24 04:05 | close | 558 | 0.10 | 1.13720 | 0.00000 | 0.00000 | -87.13 | 7058.13 |
1121 | 2015.08.24 05:25 | sell | 561 | 0.10 | 1.14322 | 0.00000 | 0.00000 | ||
1122 | 2015.08.24 06:45 | sell | 562 | 0.10 | 1.14731 | 0.00000 | 0.00000 | ||
1123 | 2015.08.24 09:35 | close | 562 | 0.10 | 1.14468 | 0.00000 | 0.00000 | 26.30 | 7084.43 |
1124 | 2015.08.24 09:35 | close | 561 | 0.10 | 1.14468 | 0.00000 | 0.00000 | -14.60 | 7069.83 |
1125 | 2015.08.24 12:08 | sell | 563 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
1126 | 2015.08.24 15:45 | sell | 564 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
1127 | 2015.08.24 17:03 | sell | 565 | 0.25 | 1.15859 | 0.00000 | 0.00000 | ||
1128 | 2015.08.24 17:11 | sell | 566 | 0.40 | 1.16635 | 0.00000 | 0.00000 | ||
1129 | 2015.08.24 17:12 | sell | 567 | 0.60 | 1.17075 | 0.00000 | 0.00000 | ||
1130 | 2015.08.24 20:34 | close | 567 | 0.60 | 1.15618 | 0.00000 | 0.00000 | 874.20 | 7944.03 |
1131 | 2015.08.24 20:34 | close | 566 | 0.40 | 1.15618 | 0.00000 | 0.00000 | 406.80 | 8350.83 |
1132 | 2015.08.24 20:34 | close | 565 | 0.25 | 1.15618 | 0.00000 | 0.00000 | 60.25 | 8411.08 |
1133 | 2015.08.24 20:34 | close | 564 | 0.10 | 1.15618 | 0.00000 | 0.00000 | -32.60 | 8378.48 |
1134 | 2015.08.24 20:34 | close | 563 | 0.10 | 1.15618 | 0.00000 | 0.00000 | -72.70 | 8305.78 |
1135 | 2015.08.24 20:57 | buy | 568 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
1136 | 2015.08.24 22:59 | close | 568 | 0.10 | 1.15926 | 0.00000 | 0.00000 | 59.10 | 8364.88 |
1137 | 2015.08.25 00:36 | sell | 569 | 0.10 | 1.16188 | 0.00000 | 0.00000 | ||
1138 | 2015.08.25 04:10 | close | 569 | 0.10 | 1.15717 | 0.00000 | 0.00000 | 47.10 | 8411.98 |
1139 | 2015.08.25 06:24 | buy | 570 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
1140 | 2015.08.25 08:44 | close | 570 | 0.10 | 1.15525 | 0.00000 | 0.00000 | 22.20 | 8434.18 |
1141 | 2015.08.25 09:49 | sell | 571 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
1142 | 2015.08.25 11:27 | close | 571 | 0.10 | 1.15383 | 0.00000 | 0.00000 | 34.00 | 8468.18 |
1143 | 2015.08.25 14:17 | buy | 572 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
1144 | 2015.08.25 14:45 | buy | 573 | 0.10 | 1.14738 | 0.00000 | 0.00000 | ||
1145 | 2015.08.25 18:44 | buy | 574 | 0.25 | 1.14318 | 0.00000 | 0.00000 | ||
1146 | 2015.08.25 21:28 | close | 574 | 0.25 | 1.14353 | 0.00000 | 0.00000 | 8.75 | 8476.93 |
1147 | 2015.08.25 21:28 | close | 573 | 0.10 | 1.14353 | 0.00000 | 0.00000 | -38.50 | 8438.43 |
1148 | 2015.08.25 21:28 | close | 572 | 0.10 | 1.14353 | 0.00000 | 0.00000 | -79.90 | 8358.53 |
1149 | 2015.08.25 23:37 | sell | 575 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
1150 | 2015.08.26 00:29 | sell | 576 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
1151 | 2015.08.26 03:55 | sell | 577 | 0.25 | 1.15570 | 0.00000 | 0.00000 | ||
1152 | 2015.08.26 04:50 | close | 577 | 0.25 | 1.15121 | 0.00000 | 0.00000 | 112.25 | 8470.78 |
1153 | 2015.08.26 04:50 | close | 576 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 1.40 | 8472.18 |
1154 | 2015.08.26 04:50 | close | 575 | 0.10 | 1.15121 | 0.00000 | 0.00000 | -42.43 | 8429.75 |
1155 | 2015.08.26 09:09 | buy | 578 | 0.10 | 1.14856 | 0.00000 | 0.00000 | ||
1156 | 2015.08.26 11:11 | close | 578 | 0.10 | 1.15120 | 0.00000 | 0.00000 | 26.40 | 8456.15 |
1157 | 2015.08.26 13:20 | buy | 579 | 0.10 | 1.14593 | 0.00000 | 0.00000 | ||
1158 | 2015.08.26 15:22 | buy | 580 | 0.10 | 1.14165 | 0.00000 | 0.00000 | ||
1159 | 2015.08.26 16:31 | buy | 581 | 0.25 | 1.13639 | 0.00000 | 0.00000 | ||
1160 | 2015.08.26 18:34 | close | 581 | 0.25 | 1.14050 | 0.00000 | 0.00000 | 102.75 | 8558.90 |
1161 | 2015.08.26 18:34 | close | 580 | 0.10 | 1.14050 | 0.00000 | 0.00000 | -11.50 | 8547.40 |
1162 | 2015.08.26 18:34 | close | 579 | 0.10 | 1.14050 | 0.00000 | 0.00000 | -54.30 | 8493.10 |
1163 | 2015.08.26 21:39 | buy | 582 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
1164 | 2015.08.27 00:32 | buy | 583 | 0.10 | 1.13211 | 0.00000 | 0.00000 | ||
1165 | 2015.08.27 02:56 | close | 583 | 0.10 | 1.13347 | 0.00000 | 0.00000 | 13.60 | 8506.70 |
1166 | 2015.08.27 02:56 | close | 582 | 0.10 | 1.13347 | 0.00000 | 0.00000 | -28.44 | 8478.26 |
1167 | 2015.08.27 11:33 | buy | 584 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
1168 | 2015.08.27 12:54 | buy | 585 | 0.10 | 1.12827 | 0.00000 | 0.00000 | ||
1169 | 2015.08.27 15:48 | close | 585 | 0.10 | 1.12989 | 0.00000 | 0.00000 | 16.20 | 8494.46 |
1170 | 2015.08.27 15:48 | close | 584 | 0.10 | 1.12989 | 0.00000 | 0.00000 | -26.20 | 8468.26 |
1171 | 2015.08.27 17:09 | buy | 586 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
1172 | 2015.08.27 21:56 | close | 586 | 0.10 | 1.12503 | 0.00000 | 0.00000 | 15.00 | 8483.26 |
1173 | 2015.08.27 23:00 | sell | 587 | 0.10 | 1.12664 | 0.00000 | 0.00000 | ||
1174 | 2015.08.28 00:49 | close | 587 | 0.10 | 1.12408 | 0.00000 | 0.00000 | 25.57 | 8508.83 |
1175 | 2015.08.28 06:52 | sell | 588 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
1176 | 2015.08.28 12:10 | sell | 589 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
1177 | 2015.08.28 14:54 | close | 589 | 0.10 | 1.12711 | 0.00000 | 0.00000 | 37.00 | 8545.83 |
1178 | 2015.08.28 14:54 | close | 588 | 0.10 | 1.12711 | 0.00000 | 0.00000 | -7.30 | 8538.53 |
1179 | 2015.08.28 17:00 | buy | 590 | 0.10 | 1.12454 | 0.00000 | 0.00000 | ||
1180 | 2015.08.28 19:35 | buy | 591 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
1181 | 2015.08.31 02:37 | close | 591 | 0.10 | 1.11916 | 0.00000 | 0.00000 | -3.38 | 8535.15 |
1182 | 2015.08.31 02:37 | close | 590 | 0.10 | 1.11916 | 0.00000 | 0.00000 | -54.08 | 8481.07 |
1183 | 2015.08.31 03:55 | sell | 592 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
1184 | 2015.08.31 08:17 | sell | 593 | 0.10 | 1.12552 | 0.00000 | 0.00000 | ||
1185 | 2015.08.31 10:28 | close | 593 | 0.10 | 1.12369 | 0.00000 | 0.00000 | 18.30 | 8499.37 |
1186 | 2015.08.31 10:28 | close | 592 | 0.10 | 1.12369 | 0.00000 | 0.00000 | -22.10 | 8477.27 |
1187 | 2015.08.31 11:28 | buy | 594 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
1188 | 2015.08.31 16:20 | close | 594 | 0.10 | 1.12187 | 0.00000 | 0.00000 | -3.30 | 8473.97 |
1189 | 2015.08.31 17:22 | sell | 595 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
1190 | 2015.08.31 18:41 | close | 595 | 0.10 | 1.12024 | 0.00000 | 0.00000 | 33.90 | 8507.87 |
1191 | 2015.09.01 03:30 | sell | 596 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
1192 | 2015.09.01 06:03 | sell | 597 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
1193 | 2015.09.01 11:15 | close | 597 | 0.10 | 1.12643 | 0.00000 | 0.00000 | -0.20 | 8507.67 |
1194 | 2015.09.01 11:15 | close | 596 | 0.10 | 1.12643 | 0.00000 | 0.00000 | -42.30 | 8465.37 |
1195 | 2015.09.01 11:49 | sell | 598 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
1196 | 2015.09.01 13:46 | close | 598 | 0.10 | 1.12593 | 0.00000 | 0.00000 | 65.80 | 8531.17 |
1197 | 2015.09.01 21:13 | sell | 599 | 0.10 | 1.12991 | 0.00000 | 0.00000 | ||
1198 | 2015.09.02 03:03 | close | 599 | 0.10 | 1.12985 | 0.00000 | 0.00000 | 0.57 | 8531.74 |
1199 | 2015.09.02 04:08 | buy | 600 | 0.10 | 1.12894 | 0.00000 | 0.00000 | ||
1200 | 2015.09.02 07:19 | close | 600 | 0.10 | 1.12894 | 0.00000 | 0.00000 | 0.00 | 8531.74 |
1201 | 2015.09.02 11:32 | buy | 601 | 0.10 | 1.12517 | 0.00000 | 0.00000 | ||
1202 | 2015.09.02 13:03 | close | 601 | 0.10 | 1.12921 | 0.00000 | 0.00000 | 40.40 | 8572.14 |
1203 | 2015.09.02 16:49 | buy | 602 | 0.10 | 1.12423 | 0.00000 | 0.00000 | ||
1204 | 2015.09.02 20:14 | close | 602 | 0.10 | 1.12477 | 0.00000 | 0.00000 | 5.40 | 8577.54 |
1205 | 2015.09.02 23:45 | buy | 603 | 0.10 | 1.12224 | 0.00000 | 0.00000 | ||
1206 | 2015.09.03 05:11 | close | 603 | 0.10 | 1.12214 | 0.00000 | 0.00000 | -1.84 | 8575.70 |
1207 | 2015.09.03 16:53 | buy | 604 | 0.10 | 1.11267 | 0.00000 | 0.00000 | ||
1208 | 2015.09.03 21:08 | close | 604 | 0.10 | 1.11233 | 0.00000 | 0.00000 | -3.40 | 8572.30 |
1209 | 2015.09.04 06:27 | sell | 605 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
1210 | 2015.09.04 07:03 | close | 605 | 0.10 | 1.11231 | 0.00000 | 0.00000 | 8.60 | 8580.90 |
1211 | 2015.09.04 11:34 | sell | 606 | 0.10 | 1.11409 | 0.00000 | 0.00000 | ||
1212 | 2015.09.04 14:10 | close | 606 | 0.10 | 1.11374 | 0.00000 | 0.00000 | 3.50 | 8584.40 |
1213 | 2015.09.04 23:44 | buy | 607 | 0.10 | 1.11385 | 0.00000 | 0.00000 | ||
1214 | 2015.09.07 01:02 | close | 607 | 0.10 | 1.11615 | 0.00000 | 0.00000 | 22.72 | 8607.12 |
1215 | 2015.09.07 04:49 | sell | 608 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
1216 | 2015.09.07 07:25 | close | 608 | 0.10 | 1.11455 | 0.00000 | 0.00000 | 27.70 | 8634.82 |
1217 | 2015.09.07 13:06 | sell | 609 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
1218 | 2015.09.07 15:05 | close | 609 | 0.10 | 1.11497 | 0.00000 | 0.00000 | 18.60 | 8653.42 |
1219 | 2015.09.07 17:28 | sell | 610 | 0.10 | 1.11604 | 0.00000 | 0.00000 | ||
1220 | 2015.09.07 23:46 | close | 610 | 0.10 | 1.11661 | 0.00000 | 0.00000 | -5.70 | 8647.72 |
1221 | 2015.09.08 07:53 | sell | 611 | 0.10 | 1.12072 | 0.00000 | 0.00000 | ||
1222 | 2015.09.08 10:53 | close | 611 | 0.10 | 1.11975 | 0.00000 | 0.00000 | 9.70 | 8657.42 |
1223 | 2015.09.08 13:26 | buy | 612 | 0.10 | 1.11733 | 0.00000 | 0.00000 | ||
1224 | 2015.09.08 17:00 | close | 612 | 0.10 | 1.11733 | 0.00000 | 0.00000 | 0.00 | 8657.42 |
1225 | 2015.09.08 23:13 | sell | 613 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
1226 | 2015.09.09 04:04 | close | 613 | 0.10 | 1.12005 | 0.00000 | 0.00000 | 3.47 | 8660.89 |
1227 | 2015.09.09 06:28 | buy | 614 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
1228 | 2015.09.09 11:14 | close | 614 | 0.10 | 1.11712 | 0.00000 | 0.00000 | -13.10 | 8647.79 |
1229 | 2015.09.09 12:50 | sell | 615 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
1230 | 2015.09.09 14:10 | close | 615 | 0.10 | 1.11724 | 0.00000 | 0.00000 | 27.00 | 8674.79 |
1231 | 2015.09.09 14:30 | buy | 616 | 0.10 | 1.11614 | 0.00000 | 0.00000 | ||
1232 | 2015.09.09 18:12 | close | 616 | 0.10 | 1.11502 | 0.00000 | 0.00000 | -11.20 | 8663.59 |
1233 | 2015.09.09 22:16 | sell | 617 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
1234 | 2015.09.10 01:54 | sell | 618 | 0.10 | 1.12196 | 0.00000 | 0.00000 | ||
1235 | 2015.09.10 05:18 | close | 618 | 0.10 | 1.12143 | 0.00000 | 0.00000 | 5.30 | 8668.89 |
1236 | 2015.09.10 05:18 | close | 617 | 0.10 | 1.12143 | 0.00000 | 0.00000 | -35.89 | 8633.00 |
1237 | 2015.09.10 07:51 | buy | 619 | 0.10 | 1.12043 | 0.00000 | 0.00000 | ||
1238 | 2015.09.10 08:57 | close | 619 | 0.10 | 1.12117 | 0.00000 | 0.00000 | 7.40 | 8640.40 |
1239 | 2015.09.10 13:52 | buy | 620 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
1240 | 2015.09.10 16:34 | close | 620 | 0.10 | 1.12001 | 0.00000 | 0.00000 | 24.70 | 8665.10 |
1241 | 2015.09.10 16:47 | sell | 621 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
1242 | 2015.09.10 19:16 | sell | 622 | 0.10 | 1.12618 | 0.00000 | 0.00000 | ||
1243 | 2015.09.11 00:07 | close | 622 | 0.10 | 1.12798 | 0.00000 | 0.00000 | -18.03 | 8647.07 |
1244 | 2015.09.11 00:07 | close | 621 | 0.10 | 1.12798 | 0.00000 | 0.00000 | -63.93 | 8583.14 |
1245 | 2015.09.11 02:47 | sell | 623 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
1246 | 2015.09.11 04:15 | close | 623 | 0.10 | 1.12759 | 0.00000 | 0.00000 | 17.00 | 8600.14 |
1247 | 2015.09.11 09:00 | sell | 624 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
1248 | 2015.09.11 10:34 | close | 624 | 0.10 | 1.12819 | 0.00000 | 0.00000 | 4.90 | 8605.04 |
1249 | 2015.09.11 15:13 | buy | 625 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
1250 | 2015.09.11 16:34 | close | 625 | 0.10 | 1.12765 | 0.00000 | 0.00000 | 20.30 | 8625.34 |
1251 | 2015.09.11 17:31 | sell | 626 | 0.10 | 1.12861 | 0.00000 | 0.00000 | ||
1252 | 2015.09.11 19:32 | sell | 627 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
1253 | 2015.09.12 00:33 | close | 627 | 0.10 | 1.13318 | 0.00000 | 0.00000 | -2.80 | 8622.54 |
1254 | 2015.09.12 00:33 | close | 626 | 0.10 | 1.13318 | 0.00000 | 0.00000 | -45.70 | 8576.84 |
1255 | 2015.09.14 04:52 | sell | 628 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
1256 | 2015.09.14 09:14 | close | 628 | 0.10 | 1.13425 | 0.00000 | 0.00000 | 8.00 | 8584.84 |
1257 | 2015.09.14 14:39 | buy | 629 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
1258 | 2015.09.14 21:00 | close | 629 | 0.10 | 1.13185 | 0.00000 | 0.00000 | 4.00 | 8588.84 |
1259 | 2015.09.15 03:05 | buy | 630 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
1260 | 2015.09.15 05:41 | close | 630 | 0.10 | 1.13127 | 0.00000 | 0.00000 | 4.90 | 8593.74 |
1261 | 2015.09.15 07:23 | sell | 631 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
1262 | 2015.09.15 09:12 | close | 631 | 0.10 | 1.13116 | 0.00000 | 0.00000 | 16.10 | 8609.84 |
1263 | 2015.09.15 10:48 | buy | 632 | 0.10 | 1.12968 | 0.00000 | 0.00000 | ||
1264 | 2015.09.15 16:02 | close | 632 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 23.20 | 8633.04 |
1265 | 2015.09.15 19:00 | buy | 633 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
1266 | 2015.09.16 03:15 | close | 633 | 0.10 | 1.12741 | 0.00000 | 0.00000 | -0.78 | 8632.26 |
1267 | 2015.09.16 04:31 | sell | 634 | 0.10 | 1.12781 | 0.00000 | 0.00000 | ||
1268 | 2015.09.16 09:42 | close | 634 | 0.10 | 1.12877 | 0.00000 | 0.00000 | -9.60 | 8622.66 |
1269 | 2015.09.16 10:29 | buy | 635 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1270 | 2015.09.16 13:13 | buy | 636 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
1271 | 2015.09.16 16:31 | close | 636 | 0.10 | 1.12367 | 0.00000 | 0.00000 | 1.40 | 8624.06 |
1272 | 2015.09.16 16:31 | close | 635 | 0.10 | 1.12367 | 0.00000 | 0.00000 | -42.40 | 8581.66 |
1273 | 2015.09.16 17:16 | sell | 637 | 0.10 | 1.12785 | 0.00000 | 0.00000 | ||
1274 | 2015.09.16 22:05 | close | 637 | 0.10 | 1.12971 | 0.00000 | 0.00000 | -18.60 | 8563.06 |
1275 | 2015.09.16 22:39 | buy | 638 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
1276 | 2015.09.17 02:07 | close | 638 | 0.10 | 1.12912 | 0.00000 | 0.00000 | 0.26 | 8563.32 |
1277 | 2015.09.17 05:15 | sell | 639 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
1278 | 2015.09.17 08:08 | close | 639 | 0.10 | 1.12989 | 0.00000 | 0.00000 | 3.50 | 8566.82 |
1279 | 2015.09.17 09:19 | buy | 640 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
1280 | 2015.09.17 10:33 | close | 640 | 0.10 | 1.13024 | 0.00000 | 0.00000 | 13.40 | 8580.22 |
1281 | 2015.09.17 12:01 | sell | 641 | 0.10 | 1.13258 | 0.00000 | 0.00000 | ||
1282 | 2015.09.17 16:15 | close | 641 | 0.10 | 1.13118 | 0.00000 | 0.00000 | 14.00 | 8594.22 |
1283 | 2015.09.17 20:15 | buy | 642 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
1284 | 2015.09.17 21:29 | close | 642 | 0.10 | 1.13234 | 0.00000 | 0.00000 | 24.40 | 8618.62 |
1285 | 2015.09.17 22:01 | sell | 643 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
1286 | 2015.09.17 22:03 | sell | 644 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
1287 | 2015.09.17 23:42 | sell | 645 | 0.25 | 1.14310 | 0.00000 | 0.00000 | ||
1288 | 2015.09.18 03:00 | close | 645 | 0.25 | 1.14154 | 0.00000 | 0.00000 | 38.92 | 8657.54 |
1289 | 2015.09.18 03:00 | close | 644 | 0.10 | 1.14154 | 0.00000 | 0.00000 | -26.53 | 8631.01 |
1290 | 2015.09.18 03:00 | close | 643 | 0.10 | 1.14154 | 0.00000 | 0.00000 | -77.63 | 8553.38 |
1291 | 2015.09.18 03:23 | buy | 646 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
1292 | 2015.09.18 08:41 | close | 646 | 0.10 | 1.14094 | 0.00000 | 0.00000 | 17.60 | 8570.98 |
1293 | 2015.09.18 12:04 | sell | 647 | 0.10 | 1.14375 | 0.00000 | 0.00000 | ||
1294 | 2015.09.18 14:53 | close | 647 | 0.10 | 1.14314 | 0.00000 | 0.00000 | 6.10 | 8577.08 |
1295 | 2015.09.18 16:14 | buy | 648 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
1296 | 2015.09.18 18:27 | buy | 649 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
1297 | 2015.09.18 23:12 | buy | 650 | 0.25 | 1.13301 | 0.00000 | 0.00000 | ||
1298 | 2015.09.18 23:59 | buy | 651 | 0.40 | 1.12833 | 0.00000 | 0.00000 | ||
1299 | 2015.09.19 00:50 | close at stop | 651 | 0.40 | 1.12949 | 0.00000 | 0.00000 | 46.40 | 8623.48 |
1300 | 2015.09.19 00:50 | close at stop | 650 | 0.25 | 1.12949 | 0.00000 | 0.00000 | -88.00 | 8535.48 |
1301 | 2015.09.19 00:50 | close at stop | 649 | 0.10 | 1.12949 | 0.00000 | 0.00000 | -77.40 | 8458.08 |
1302 | 2015.09.19 00:50 | close at stop | 648 | 0.10 | 1.12949 | 0.00000 | 0.00000 | -118.30 | 8339.78 |