Order Number, Order Type, Open Time, Close Time, Open Price, Close Price, Lots, Profit, SL, TP, Balance, ID, Pair, Swap
1,BUY,21/11/1991 09:00,25/11/1991 20:00,1.26020,1.27323,2.561150,3336.92,1.27323,0.00000,103301.45,0,EURUSD1987,-35.47
2,BUY,26/11/1991 09:00,26/11/1991 12:00,1.27390,1.26990,2.581250,-1033.02,1.26990,0.00000,102268.44,0,EURUSD1987,0.00
3,BUY,28/11/1991 09:00,29/11/1991 02:00,1.25140,1.24729,2.488280,-1022.68,1.24729,0.00000,101234.27,0,EURUSD1987,-11.49
4,BUY,02/12/1991 09:00,04/12/1991 16:00,1.25360,1.25616,2.492230,637.39,1.25616,0.00000,101848.64,0,EURUSD1987,-23.01
5,BUY,05/12/1991 09:00,10/12/1991 15:00,1.26760,1.27768,2.460110,2479.91,1.27768,0.00000,104294.49,0,EURUSD1987,-34.07
6,BUY,11/12/1991 09:00,13/12/1991 11:00,1.27010,1.27694,2.369790,1620.23,1.27694,0.00000,105870.95,0,EURUSD1987,-43.76
7,BUY,16/12/1991 09:00,19/12/1991 03:00,1.27980,1.28146,2.281950,378.35,1.28146,0.00000,106196.63,0,EURUSD1987,-52.67
8,BUY,19/12/1991 09:00,26/12/1991 14:00,1.28470,1.33791,2.513230,13372.90,1.33791,0.00000,119523.11,0,EURUSD1987,-46.41
9,BUY,27/12/1991 09:00,27/12/1991 11:00,1.34160,1.33732,2.795860,-1195.23,1.33732,0.00000,118327.88,0,EURUSD1987,0.00
10,BUY,02/01/1992 09:00,02/01/1992 18:00,1.32770,1.32353,2.836580,-1183.28,1.32353,0.00000,117131.51,0,EURUSD1987,-13.09
11,BUY,03/01/1992 09:00,03/01/1992 12:00,1.32060,1.31625,2.694540,-1171.32,1.31625,0.00000,115960.19,0,EURUSD1987,0.00
12,SELL,06/01/1992 09:00,06/01/1992 10:00,1.31940,1.32379,2.643870,-1159.60,1.32379,0.00000,114800.59,0,EURUSD1987,0.00
13,BUY,07/01/1992 09:00,07/01/1992 15:00,1.33420,1.32960,2.497020,-1148.00,1.32960,0.00000,113652.59,0,EURUSD1987,0.00
14,SELL,09/01/1992 09:00,10/01/1992 09:00,1.32820,1.29830,2.446510,7315.06,1.33285,0.00000,120978.39,0,EURUSD1987,10.74
15,BUY,10/01/1992 09:00,10/01/1992 14:00,1.29830,1.29317,2.217400,-1136.53,1.29317,0.00000,119841.87,0,EURUSD1987,0.00
16,BUY,13/01/1992 09:00,14/01/1992 18:00,1.28350,1.28288,2.248020,-139.15,1.28288,0.00000,119681.96,0,EURUSD1987,-20.76
17,BUY,15/01/1992 09:00,15/01/1992 11:00,1.26810,1.26262,2.183580,-1196.82,1.26262,0.00000,118485.14,0,EURUSD1987,0.00
18,BUY,17/01/1992 09:00,20/01/1992 18:00,1.24180,1.26414,1.986670,4438.22,1.26414,0.00000,122905.01,0,EURUSD1987,-18.34
19,BUY,21/01/1992 09:00,21/01/1992 16:00,1.27330,1.26701,1.954130,-1229.05,1.26701,0.00000,121675.96,0,EURUSD1987,0.00
20,BUY,24/01/1992 09:00,27/01/1992 18:00,1.25300,1.25221,2.015340,-159.61,1.25221,0.00000,121497.74,0,EURUSD1987,-18.61
21,SELL,29/01/1992 09:00,30/01/1992 09:00,1.27210,1.25900,1.900930,2490.22,1.27849,0.00000,124013.00,0,EURUSD1987,25.04
22,BUY,30/01/1992 09:00,30/01/1992 17:00,1.25900,1.25243,1.850130,-1214.98,1.25243,0.00000,122798.02,0,EURUSD1987,0.00
23,SELL,03/02/1992 09:00,04/02/1992 15:00,1.26070,1.26730,1.860580,-1227.98,1.26730,0.00000,121578.20,0,EURUSD1987,8.17
24,BUY,11/02/1992 09:00,11/02/1992 11:00,1.28290,1.27719,2.127910,-1215.78,1.27719,0.00000,120362.42,0,EURUSD1987,0.00
25,BUY,12/02/1992 09:00,12/02/1992 12:00,1.26590,1.26026,2.135220,-1203.62,1.26026,0.00000,119158.80,0,EURUSD1987,0.00
26,SELL,13/02/1992 09:00,17/02/1992 09:00,1.26380,1.25390,2.235210,2212.86,1.26913,0.00000,121391.28,0,EURUSD1987,19.63
27,BUY,17/02/1992 09:00,17/02/1992 11:00,1.25390,1.24869,2.287340,-1191.59,1.24869,0.00000,120199.69,0,EURUSD1987,0.00
28,BUY,18/02/1992 09:00,18/02/1992 10:00,1.23800,1.23273,2.279100,-1202.00,1.23273,0.00000,118997.70,0,EURUSD1987,0.00
29,SELL,19/02/1992 09:00,20/02/1992 02:00,1.22750,1.23292,2.196950,-1189.98,1.23292,0.00000,117836.66,0,EURUSD1987,28.94
30,BUY,20/02/1992 09:00,21/02/1992 12:00,1.22060,1.22516,2.214140,1009.09,1.22516,0.00000,118835.53,0,EURUSD1987,-10.22
31,BUY,24/02/1992 09:00,25/02/1992 09:00,1.21580,1.22670,2.355040,2566.99,1.21075,0.00000,121391.65,0,EURUSD1987,-10.87
32,SELL,25/02/1992 09:00,25/02/1992 17:00,1.22670,1.23163,2.408750,-1188.36,1.23163,0.00000,120203.29,0,EURUSD1987,0.00
33,BUY,26/02/1992 09:00,03/03/1992 07:00,1.21930,1.22569,2.397830,1533.29,1.22569,0.00000,121670.17,0,EURUSD1987,-66.42
34,BUY,03/03/1992 09:00,03/03/1992 13:00,1.22430,1.21961,2.594800,-1216.70,1.21961,0.00000,120453.47,0,EURUSD1987,0.00
35,BUY,04/03/1992 09:00,04/03/1992 17:00,1.21700,1.21229,2.557400,-1204.54,1.21229,0.00000,119248.93,0,EURUSD1987,0.00
36,BUY,06/03/1992 09:00,10/03/1992 18:00,1.21000,1.20931,2.537480,-175.09,1.20931,0.00000,119038.70,0,EURUSD1987,-35.14
37,SELL,11/03/1992 09:00,11/03/1992 16:00,1.20710,1.21138,2.782580,-1190.39,1.21138,0.00000,117848.32,0,EURUSD1987,0.00
38,BUY,12/03/1992 09:00,12/03/1992 17:00,1.21180,1.20756,2.782070,-1178.48,1.20756,0.00000,116669.83,0,EURUSD1987,0.00
39,BUY,13/03/1992 09:00,17/03/1992 09:00,1.20960,1.22360,2.887150,4042.01,1.20556,0.00000,120685.18,0,EURUSD1987,-26.66
40,SELL,17/03/1992 09:00,17/03/1992 20:00,1.22360,1.22744,3.039460,-1166.70,1.22744,0.00000,119531.83,0,EURUSD1987,13.34
41,BUY,18/03/1992 09:00,18/03/1992 10:00,1.22600,1.22228,3.217110,-1195.32,1.22228,0.00000,118336.51,0,EURUSD1987,0.00
42,BUY,20/03/1992 09:00,20/03/1992 17:00,1.20730,1.20354,3.145570,-1183.36,1.20354,0.00000,117153.15,0,EURUSD1987,0.00
43,BUY,23/03/1992 09:00,23/03/1992 10:00,1.20750,1.20371,3.090700,-1171.53,1.20371,0.00000,115981.62,0,EURUSD1987,0.00
44,BUY,25/03/1992 09:00,26/03/1992 09:00,1.21950,1.22260,3.276320,1015.66,1.21596,0.00000,116951.91,0,EURUSD1987,-45.37
45,SELL,26/03/1992 09:00,27/03/1992 09:00,1.22260,1.21510,3.337120,2502.84,1.22608,0.00000,119469.40,0,EURUSD1987,14.65
46,BUY,27/03/1992 09:00,30/03/1992 11:00,1.21510,1.22735,3.421150,4191.25,1.22735,0.00000,123644.85,0,EURUSD1987,-15.79
47,BUY,01/04/1992 09:00,01/04/1992 11:00,1.22550,1.22207,3.601130,-1236.45,1.22207,0.00000,122408.41,0,EURUSD1987,0.00
48,BUY,02/04/1992 09:00,03/04/1992 09:00,1.22020,1.23410,3.590220,4990.41,1.21679,0.00000,127382.24,0,EURUSD1987,-16.57
49,SELL,03/04/1992 09:00,03/04/1992 13:00,1.23410,1.23756,3.534240,-1224.08,1.23756,0.00000,126158.15,0,EURUSD1987,0.00
50,BUY,06/04/1992 09:00,07/04/1992 12:00,1.24290,1.23935,3.557760,-1261.58,1.23935,0.00000,124880.15,0,EURUSD1987,-16.42
51,SELL,09/04/1992 09:00,09/04/1992 18:00,1.23480,1.23827,3.602490,-1248.80,1.23827,0.00000,123647.16,0,EURUSD1987,15.82
52,SELL,10/04/1992 09:00,15/04/1992 09:00,1.24490,1.22060,3.473720,8441.14,1.23547,0.00000,132134.05,0,EURUSD1987,45.75
53,BUY,15/04/1992 09:00,15/04/1992 18:00,1.22060,1.21690,3.340010,-1236.47,1.21690,0.00000,130851.33,0,EURUSD1987,-46.26
54,SELL,21/04/1992 09:00,22/04/1992 09:00,1.21260,1.21130,3.747170,487.13,1.21609,0.00000,131354.91,0,EURUSD1987,16.45
55,BUY,22/04/1992 09:00,28/04/1992 13:00,1.21130,1.21680,3.787850,2083.13,1.21680,0.00000,133333.12,0,EURUSD1987,-104.92
56,SELL,04/05/1992 09:00,04/05/1992 17:00,1.22640,1.22934,4.532830,-1333.33,1.22934,0.00000,131999.79,0,EURUSD1987,0.00
57,SELL,05/05/1992 09:00,05/05/1992 10:00,1.22660,1.22952,4.522090,-1320.00,1.22952,0.00000,130679.79,0,EURUSD1987,0.00
58,BUY,06/05/1992 09:00,07/05/1992 11:00,1.23390,1.23708,4.384490,1393.17,1.23708,0.00000,132012.24,0,EURUSD1987,-60.72
59,BUY,08/05/1992 09:00,08/05/1992 15:00,1.23810,1.23524,4.612590,-1320.12,1.23524,0.00000,130692.12,0,EURUSD1987,0.00
60,BUY,12/05/1992 09:00,13/05/1992 17:00,1.23930,1.24543,4.808390,2948.02,1.24543,0.00000,133617.94,0,EURUSD1987,-22.20
61,BUY,14/05/1992 09:00,14/05/1992 10:00,1.25630,1.25348,4.733190,-1336.18,1.25348,0.00000,132281.76,0,EURUSD1987,0.00
62,BUY,15/05/1992 09:00,18/05/1992 09:00,1.24640,1.26010,4.663560,6389.08,1.24356,0.00000,138649.31,0,EURUSD1987,-21.53
63,SELL,18/05/1992 09:00,18/05/1992 10:00,1.26010,1.26308,4.433780,-1322.82,1.26308,0.00000,137326.49,0,EURUSD1987,0.00
64,BUY,19/05/1992 09:00,20/05/1992 01:00,1.26770,1.26462,4.463720,-1373.26,1.26462,0.00000,135932.62,0,EURUSD1987,-20.61
65,SELL,20/05/1992 09:00,20/05/1992 15:00,1.26520,1.26833,4.348450,-1359.33,1.26833,0.00000,134573.30,0,EURUSD1987,0.00
66,SELL,21/05/1992 09:00,22/05/1992 09:00,1.25990,1.25280,4.290560,3046.30,1.26304,0.00000,137638.43,0,EURUSD1987,18.84
67,BUY,22/05/1992 09:00,22/05/1992 11:00,1.25280,1.24958,4.182540,-1345.73,1.24958,0.00000,136292.70,0,EURUSD1987,0.00
68,BUY,26/05/1992 09:00,27/05/1992 00:00,1.25350,1.25033,4.296070,-1362.93,1.25033,0.00000,134909.94,0,EURUSD1987,-19.83
69,SELL,29/05/1992 09:00,29/05/1992 17:00,1.25560,1.25906,3.900260,-1349.10,1.25906,0.00000,133560.84,0,EURUSD1987,0.00
70,BUY,03/06/1992 09:00,03/06/1992 10:00,1.25600,1.25236,3.665730,-1335.61,1.25236,0.00000,132225.23,0,EURUSD1987,0.00
71,SELL,04/06/1992 09:00,04/06/1992 17:00,1.26070,1.26441,3.567390,-1322.25,1.26441,0.00000,130902.98,0,EURUSD1987,0.00
72,BUY,05/06/1992 09:00,09/06/1992 09:00,1.26690,1.27350,3.445270,2273.88,1.26475,0.00000,133145.05,0,EURUSD1987,-31.81
73,SELL,09/06/1992 09:00,09/06/1992 11:00,1.27350,1.27724,3.496340,-1309.03,1.27724,0.00000,131836.02,0,EURUSD1987,0.00
74,SELL,10/06/1992 09:00,10/06/1992 18:00,1.26690,1.27061,3.555450,-1318.36,1.27061,0.00000,130564.48,0,EURUSD1987,46.83
75,BUY,19/06/1992 09:00,19/06/1992 13:00,1.28660,1.28289,3.516890,-1305.65,1.28289,0.00000,129258.84,0,EURUSD1987,0.00
76,SELL,22/06/1992 09:00,22/06/1992 13:00,1.28380,1.28750,3.490180,-1292.59,1.28750,0.00000,127966.25,0,EURUSD1987,0.00
77,BUY,26/06/1992 09:00,26/06/1992 14:00,1.31190,1.30812,3.386690,-1279.66,1.30812,0.00000,126686.59,0,EURUSD1987,0.00
78,BUY,30/06/1992 09:00,30/06/1992 15:00,1.32500,1.32120,3.334300,-1266.87,1.32120,0.00000,125419.72,0,EURUSD1987,0.00
79,BUY,06/07/1992 09:00,09/07/1992 12:00,1.32410,1.35347,3.238310,9510.59,1.35347,0.00000,134855.57,0,EURUSD1987,-74.75
80,BUY,10/07/1992 09:00,13/07/1992 13:00,1.33550,1.35894,2.847760,6675.86,1.35894,0.00000,141518.28,0,EURUSD1987,-13.15
81,BUY,14/07/1992 09:00,14/07/1992 17:00,1.36360,1.35848,2.765110,-1415.18,1.35848,0.00000,140103.10,0,EURUSD1987,0.00
82,BUY,17/07/1992 09:00,20/07/1992 17:00,1.37140,1.38420,2.715970,3477.66,1.38420,0.00000,143568.23,0,EURUSD1987,-12.54
83,SELL,21/07/1992 09:00,21/07/1992 18:00,1.35460,1.36050,2.433570,-1435.68,1.36050,0.00000,142143.23,0,EURUSD1987,10.68
84,SELL,23/07/1992 09:00,23/07/1992 18:00,1.35630,1.36231,2.364330,-1421.44,1.36231,0.00000,140732.17,0,EURUSD1987,10.38
85,SELL,24/07/1992 09:00,28/07/1992 00:00,1.36070,1.36662,2.375830,-1407.32,1.36662,0.00000,139345.71,0,EURUSD1987,20.86
86,BUY,29/07/1992 09:00,29/07/1992 17:00,1.37210,1.36594,2.260820,-1393.46,1.36594,0.00000,137952.25,0,EURUSD1987,0.00
87,SELL,30/07/1992 09:00,30/07/1992 15:00,1.35700,1.36315,2.242030,-1379.52,1.36315,0.00000,136572.73,0,EURUSD1987,0.00
88,SELL,04/08/1992 09:00,04/08/1992 17:00,1.36510,1.37094,2.337570,-1365.73,1.37094,0.00000,135207.01,0,EURUSD1987,0.00
89,BUY,05/08/1992 09:00,05/08/1992 21:00,1.36850,1.36292,2.425020,-1352.07,1.36292,0.00000,133821.35,0,EURUSD1987,-33.58
90,BUY,07/08/1992 09:00,11/08/1992 15:00,1.36610,1.37512,2.667890,2407.10,1.37512,0.00000,136203.82,0,EURUSD1987,-24.63
91,BUY,12/08/1992 09:00,17/08/1992 04:00,1.37640,1.37383,2.839350,-729.29,1.37383,0.00000,135409.00,0,EURUSD1987,-65.54
92,BUY,17/08/1992 09:00,21/08/1992 09:00,1.37200,1.39060,3.018140,5613.74,1.38471,0.00000,140939.14,0,EURUSD1987,-83.60
93,SELL,21/08/1992 09:00,21/08/1992 13:00,1.39060,1.39441,3.552640,-1354.09,1.39441,0.00000,139585.05,0,EURUSD1987,0.00
94,SELL,24/08/1992 09:00,24/08/1992 16:00,1.42500,1.42896,3.520870,-1395.85,1.42896,0.00000,138189.20,0,EURUSD1987,0.00
95,BUY,25/08/1992 09:00,26/08/1992 10:00,1.43660,1.43253,3.424760,-1395.25,1.43253,0.00000,136778.14,0,EURUSD1987,-15.81
96,BUY,28/08/1992 09:00,31/08/1992 05:00,1.43420,1.43019,3.408800,-1367.78,1.43019,0.00000,135394.63,0,EURUSD1987,-15.74
97,BUY,01/09/1992 09:00,02/09/1992 20:00,1.44120,1.44902,3.285880,2569.72,1.44902,0.00000,137903.67,0,EURUSD1987,-60.68
98,BUY,03/09/1992 09:00,03/09/1992 17:00,1.44680,1.44248,3.191110,-1379.04,1.44248,0.00000,136524.64,0,EURUSD1987,0.00
99,BUY,04/09/1992 09:00,04/09/1992 10:00,1.42500,1.42048,3.019790,-1365.25,1.42048,0.00000,135159.39,0,EURUSD1987,0.00
100,BUY,07/09/1992 09:00,07/09/1992 11:00,1.44180,1.43691,2.763150,-1351.59,1.43691,0.00000,133807.79,0,EURUSD1987,0.00
101,BUY,10/09/1992 09:00,10/09/1992 10:00,1.42280,1.41777,2.662050,-1338.08,1.41777,0.00000,132469.71,0,EURUSD1987,0.00
102,BUY,11/09/1992 09:00,11/09/1992 15:00,1.40850,1.40327,2.531190,-1324.70,1.40327,0.00000,131145.02,0,EURUSD1987,0.00
103,BUY,14/09/1992 09:00,15/09/1992 18:00,1.35190,1.36498,2.429290,3177.63,1.36498,0.00000,134300.22,0,EURUSD1987,-22.43
104,SELL,17/09/1992 09:00,17/09/1992 12:00,1.33880,1.34558,1.980830,-1343.00,1.34558,0.00000,132957.22,0,EURUSD1987,0.00
105,BUY,18/09/1992 09:00,18/09/1992 10:00,1.36560,1.35824,1.805990,-1329.57,1.35824,0.00000,131627.65,0,EURUSD1987,0.00
106,BUY,21/09/1992 09:00,21/09/1992 11:00,1.36400,1.35673,1.811560,-1316.28,1.35673,0.00000,130311.37,0,EURUSD1987,0.00
107,BUY,22/09/1992 09:00,22/09/1992 17:00,1.36300,1.35587,1.828160,-1303.11,1.35587,0.00000,129008.25,0,EURUSD1987,0.00
108,SELL,24/09/1992 09:00,24/09/1992 11:00,1.34370,1.35121,1.717360,-1290.08,1.35121,0.00000,127718.17,0,EURUSD1987,0.00
109,BUY,25/09/1992 09:00,28/09/1992 09:00,1.36340,1.37630,1.665930,2149.05,1.35573,0.00000,129859.53,0,EURUSD1987,-7.69
110,SELL,28/09/1992 09:00,28/09/1992 12:00,1.37630,1.38406,1.645000,-1277.18,1.38406,0.00000,128582.35,0,EURUSD1987,0.00
111,SELL,30/09/1992 09:00,30/09/1992 13:00,1.42820,1.43668,1.516660,-1285.82,1.43668,0.00000,127296.53,0,EURUSD1987,0.00
112,BUY,01/10/1992 09:00,02/10/1992 14:00,1.41950,1.41090,1.480540,-1272.97,1.41090,0.00000,126016.73,0,EURUSD1987,-6.83
113,BUY,05/10/1992 09:00,05/10/1992 17:00,1.44660,1.43824,1.506930,-1260.17,1.43824,0.00000,124756.56,0,EURUSD1987,0.00
114,BUY,06/10/1992 09:00,06/10/1992 16:00,1.42460,1.41575,1.409200,-1247.56,1.41575,0.00000,123508.99,0,EURUSD1987,0.00
115,BUY,09/10/1992 09:00,09/10/1992 18:00,1.36410,1.35491,1.344320,-1235.09,1.35491,0.00000,122267.69,0,EURUSD1987,-6.21
116,BUY,13/10/1992 09:00,14/10/1992 09:00,1.36170,1.38670,1.408050,3520.13,1.35302,0.00000,125781.32,0,EURUSD1987,-6.50
117,SELL,14/10/1992 09:00,15/10/1992 03:00,1.38670,1.39531,1.420310,-1222.67,1.39531,0.00000,124577.35,0,EURUSD1987,18.71
118,BUY,15/10/1992 09:00,15/10/1992 23:00,1.39330,1.38507,1.513330,-1245.77,1.38507,0.00000,123324.59,0,EURUSD1987,-6.99
119,BUY,19/10/1992 09:00,19/10/1992 21:00,1.35680,1.34901,1.583520,-1233.25,1.34901,0.00000,122084.04,0,EURUSD1987,-7.31
120,BUY,20/10/1992 09:00,20/10/1992 10:00,1.34300,1.33513,1.552050,-1220.84,1.33513,0.00000,120863.19,0,EURUSD1987,0.00
121,BUY,21/10/1992 09:00,21/10/1992 22:00,1.33420,1.32644,1.557920,-1208.63,1.32644,0.00000,119632.98,0,EURUSD1987,-21.58
122,BUY,26/10/1992 09:00,26/10/1992 11:00,1.32300,1.31505,1.504250,-1196.33,1.31505,0.00000,118436.65,0,EURUSD1987,0.00
123,SELL,27/10/1992 09:00,27/10/1992 21:00,1.31470,1.32248,1.521640,-1184.37,1.32248,0.00000,117258.96,0,EURUSD1987,6.68
124,BUY,29/10/1992 09:00,02/11/1992 09:00,1.30510,1.31100,1.580520,932.51,1.29768,0.00000,118176.88,0,EURUSD1987,-14.59
125,SELL,02/11/1992 09:00,03/11/1992 09:00,1.31100,1.28260,1.662540,4721.61,1.31805,0.00000,122905.79,0,EURUSD1987,7.30
126,BUY,03/11/1992 09:00,04/11/1992 18:00,1.28260,1.28514,1.719810,436.14,1.28514,0.00000,123310.18,0,EURUSD1987,-31.76
127,SELL,05/11/1992 09:00,09/11/1992 15:00,1.28700,1.27249,1.841550,2672.18,1.27249,0.00000,125998.53,0,EURUSD1987,16.17
128,SELL,10/11/1992 09:00,10/11/1992 23:00,1.26410,1.27028,2.038320,-1259.99,1.27028,0.00000,124747.49,0,EURUSD1987,8.95
129,BUY,13/11/1992 09:00,16/11/1992 10:00,1.28170,1.27403,2.129710,-1633.17,1.27403,0.00000,123104.49,0,EURUSD1987,-9.83
130,BUY,17/11/1992 09:00,17/11/1992 14:00,1.26250,1.25688,2.191450,-1231.05,1.25688,0.00000,121873.44,0,EURUSD1987,0.00
131,BUY,18/11/1992 09:00,19/11/1992 09:00,1.26870,1.27810,2.211460,2078.77,1.26319,0.00000,123921.59,0,EURUSD1987,-30.63
132,SELL,19/11/1992 09:00,19/11/1992 17:00,1.27810,1.28351,2.250660,-1218.73,1.28351,0.00000,122702.86,0,EURUSD1987,0.00
133,SELL,20/11/1992 09:00,23/11/1992 15:00,1.28800,1.26014,2.276700,6342.89,1.26014,0.00000,129055.74,0,EURUSD1987,10.00
134,BUY,24/11/1992 09:00,24/11/1992 10:00,1.26600,1.26074,2.454000,-1290.56,1.26074,0.00000,127765.18,0,EURUSD1987,0.00
135,SELL,25/11/1992 09:00,25/11/1992 13:00,1.26660,1.27179,2.461050,-1277.65,1.27179,0.00000,126487.53,0,EURUSD1987,0.00
136,SELL,01/12/1992 09:00,01/12/1992 18:00,1.27180,1.27651,2.682950,-1264.88,1.27651,0.00000,125234.43,0,EURUSD1987,11.78
137,SELL,02/12/1992 09:00,02/12/1992 18:00,1.28310,1.28790,2.606610,-1252.35,1.28790,0.00000,124016.41,0,EURUSD1987,34.33
138,SELL,07/12/1992 09:00,07/12/1992 13:00,1.27000,1.27458,2.709850,-1240.16,1.27458,0.00000,122776.25,0,EURUSD1987,0.00
139,BUY,08/12/1992 09:00,09/12/1992 09:00,1.29360,1.28879,2.551460,-1227.76,1.28879,0.00000,121536.71,0,EURUSD1987,-11.78
140,BUY,09/12/1992 09:00,09/12/1992 12:00,1.28950,1.28476,2.588580,-1227.76,1.28476,0.00000,120308.95,0,EURUSD1987,0.00
141,BUY,10/12/1992 09:00,10/12/1992 10:00,1.28170,1.27696,2.539770,-1203.09,1.27696,0.00000,119105.86,0,EURUSD1987,0.00
142,BUY,11/12/1992 09:00,16/12/1992 09:00,1.27770,1.29790,2.477500,5004.55,1.27946,0.00000,124076.10,0,EURUSD1987,-34.31
143,SELL,16/12/1992 09:00,17/12/1992 11:00,1.29790,1.30237,2.665460,-1191.06,1.30237,0.00000,122920.14,0,EURUSD1987,35.11
144,BUY,18/12/1992 09:00,18/12/1992 11:00,1.29320,1.28874,2.757290,-1229.20,1.28874,0.00000,121690.94,0,EURUSD1987,0.00
145,BUY,22/12/1992 09:00,22/12/1992 11:00,1.28340,1.27937,3.017010,-1216.91,1.27937,0.00000,120474.03,0,EURUSD1987,0.00
146,BUY,23/12/1992 09:00,24/12/1992 16:00,1.26860,1.26649,2.916340,-614.47,1.26649,0.00000,119819.17,0,EURUSD1987,-40.39
147,BUY,28/12/1992 09:00,28/12/1992 18:00,1.26140,1.25728,2.911060,-1198.19,1.25728,0.00000,118607.54,0,EURUSD1987,-13.44
148,BUY,29/12/1992 09:00,29/12/1992 17:00,1.24890,1.24464,2.786180,-1186.08,1.24464,0.00000,117421.46,0,EURUSD1987,0.00
149,SELL,30/12/1992 09:00,04/01/1993 09:00,1.25430,1.23620,2.815860,5096.71,1.25748,0.00000,122567.62,0,EURUSD1987,49.45
150,BUY,04/01/1993 09:00,04/01/1993 12:00,1.23620,1.23227,2.986680,-1174.21,1.23227,0.00000,121393.41,0,EURUSD1987,0.00
151,SELL,05/01/1993 09:00,05/01/1993 18:00,1.22650,1.23067,2.911110,-1213.93,1.23067,0.00000,120192.25,0,EURUSD1987,12.78
152,SELL,06/01/1993 09:00,07/01/1993 09:00,1.23670,1.22930,2.916930,2158.53,1.24082,0.00000,122389.20,0,EURUSD1987,38.42
153,BUY,07/01/1993 09:00,07/01/1993 11:00,1.22930,1.22551,3.170880,-1201.92,1.22551,0.00000,121187.28,0,EURUSD1987,0.00
154,SELL,08/01/1993 09:00,08/01/1993 17:00,1.22240,1.22613,3.247250,-1211.87,1.22613,0.00000,119975.41,0,EURUSD1987,0.00
155,SELL,13/01/1993 09:00,13/01/1993 17:00,1.23170,1.23546,3.194230,-1199.75,1.23546,0.00000,118775.65,0,EURUSD1987,0.00
156,BUY,14/01/1993 09:00,14/01/1993 15:00,1.24170,1.23791,3.133510,-1187.76,1.23791,0.00000,117587.90,0,EURUSD1987,0.00
157,SELL,15/01/1993 09:00,18/01/1993 12:00,1.23900,1.24277,3.115740,-1175.88,1.24277,0.00000,116425.70,0,EURUSD1987,13.68
158,BUY,20/01/1993 09:00,20/01/1993 10:00,1.25770,1.25398,3.130990,-1164.26,1.25398,0.00000,115261.44,0,EURUSD1987,0.00
159,SELL,21/01/1993 09:00,22/01/1993 17:00,1.25780,1.25770,3.061390,31.84,1.25770,0.00000,115306.72,0,EURUSD1987,13.44
160,SELL,26/01/1993 09:00,26/01/1993 11:00,1.27710,1.28104,2.929540,-1153.07,1.28104,0.00000,114153.65,0,EURUSD1987,0.00
161,SELL,27/01/1993 09:00,04/02/1993 09:00,1.27330,1.21660,2.996160,16988.23,1.22871,0.00000,131273.42,0,EURUSD1987,131.54
162,BUY,04/02/1993 09:00,04/02/1993 14:00,1.21660,1.21244,2.746390,-1141.54,1.21244,0.00000,130131.88,0,EURUSD1987,0.00
163,SELL,05/02/1993 09:00,05/02/1993 16:00,1.21080,1.21509,3.036560,-1301.32,1.21509,0.00000,128830.57,0,EURUSD1987,0.00
164,SELL,08/02/1993 09:00,08/02/1993 11:00,1.21430,1.21861,2.988410,-1288.30,1.21861,0.00000,127542.26,0,EURUSD1987,0.00
165,SELL,09/02/1993 09:00,09/02/1993 16:00,1.21190,1.21610,3.035640,-1275.42,1.21610,0.00000,126266.84,0,EURUSD1987,0.00
166,SELL,11/02/1993 09:00,12/02/1993 03:00,1.20850,1.21273,2.987150,-1262.67,1.21273,0.00000,125017.28,0,EURUSD1987,13.11
167,SELL,15/02/1993 09:00,16/02/1993 06:00,1.20660,1.21084,2.946090,-1250.17,1.21084,0.00000,123780.05,0,EURUSD1987,12.93
168,BUY,18/02/1993 09:00,18/02/1993 13:00,1.21930,1.21513,2.966210,-1237.80,1.21513,0.00000,122542.25,0,EURUSD1987,0.00
169,SELL,19/02/1993 09:00,23/02/1993 03:00,1.22510,1.22722,2.852470,-605.01,1.22722,0.00000,121962.28,0,EURUSD1987,25.05
170,SELL,23/02/1993 09:00,23/02/1993 19:00,1.22490,1.22898,2.990370,-1219.62,1.22898,0.00000,120755.79,0,EURUSD1987,13.13
171,SELL,25/02/1993 09:00,25/02/1993 10:00,1.21980,1.22381,3.015130,-1207.56,1.22381,0.00000,119548.23,0,EURUSD1987,0.00
172,BUY,02/03/1993 09:00,03/03/1993 09:00,1.20870,1.21790,3.305630,3041.18,1.20508,0.00000,122574.15,0,EURUSD1987,-15.26
173,SELL,03/03/1993 09:00,04/03/1993 14:00,1.21790,1.21364,3.296060,1405.11,1.21364,0.00000,124022.67,0,EURUSD1987,43.41
174,SELL,05/03/1993 09:00,08/03/1993 10:00,1.21440,1.19982,3.562330,5194.06,1.19982,0.00000,129232.37,0,EURUSD1987,15.64
175,SELL,11/03/1993 09:00,11/03/1993 18:00,1.19390,1.19744,3.646000,-1292.32,1.19744,0.00000,127956.05,0,EURUSD1987,16.01
176,SELL,16/03/1993 09:00,18/03/1993 18:00,1.19780,1.20136,3.597810,-1279.56,1.20136,0.00000,126755.47,0,EURUSD1987,78.98
177,BUY,19/03/1993 09:00,22/03/1993 09:00,1.20790,1.20970,3.956160,712.11,1.20470,0.00000,127449.32,0,EURUSD1987,-18.26
178,SELL,22/03/1993 09:00,22/03/1993 11:00,1.20970,1.21290,3.956160,-1267.55,1.21290,0.00000,126181.76,0,EURUSD1987,0.00
179,SELL,25/03/1993 09:00,29/03/1993 08:00,1.21550,1.21871,3.936410,-1261.82,1.21871,0.00000,124954.51,0,EURUSD1987,34.56
180,SELL,30/03/1993 09:00,30/03/1993 17:00,1.21640,1.21956,3.949880,-1249.54,1.21956,0.00000,123704.97,0,EURUSD1987,0.00
181,SELL,06/04/1993 09:00,08/04/1993 10:00,1.23280,1.23047,3.774370,879.81,1.23047,0.00000,124651.06,0,EURUSD1987,66.28
182,SELL,12/04/1993 09:00,12/04/1993 16:00,1.24080,1.24417,3.698300,-1246.51,1.24417,0.00000,123404.54,0,EURUSD1987,0.00
183,SELL,14/04/1993 09:00,15/04/1993 09:00,1.25720,1.24190,3.396770,5197.06,1.26083,0.00000,128646.34,0,EURUSD1987,44.74
184,BUY,15/04/1993 09:00,16/04/1993 07:00,1.24190,1.23816,3.296060,-1234.04,1.23816,0.00000,127397.08,0,EURUSD1987,-15.22
185,SELL,16/04/1993 09:00,19/04/1993 09:00,1.24190,1.23890,3.473680,1042.10,1.24557,0.00000,128454.44,0,EURUSD1987,15.25
186,BUY,19/04/1993 09:00,19/04/1993 10:00,1.23890,1.23527,3.508110,-1273.97,1.23527,0.00000,127180.47,0,EURUSD1987,0.00
187,SELL,20/04/1993 09:00,20/04/1993 10:00,1.25010,1.25380,3.441030,-1271.80,1.25380,0.00000,125908.66,0,EURUSD1987,0.00
188,SELL,21/04/1993 09:00,23/04/1993 00:00,1.24850,1.25338,3.307290,-1612.97,1.25338,0.00000,124353.78,0,EURUSD1987,58.08
189,SELL,23/04/1993 09:00,23/04/1993 15:00,1.25210,1.25601,3.182440,-1243.54,1.25601,0.00000,123110.24,0,EURUSD1987,0.00
190,SELL,26/04/1993 09:00,26/04/1993 12:00,1.26810,1.27208,3.090120,-1231.10,1.27208,0.00000,121879.14,0,EURUSD1987,0.00
191,SELL,30/04/1993 09:00,30/04/1993 12:00,1.26090,1.26501,2.966510,-1218.79,1.26501,0.00000,120660.34,0,EURUSD1987,0.00
192,BUY,04/05/1993 09:00,05/05/1993 09:00,1.26850,1.27110,3.034340,788.93,1.26452,0.00000,121435.27,0,EURUSD1987,-14.01
193,SELL,05/05/1993 09:00,05/05/1993 11:00,1.27110,1.27502,3.078460,-1206.60,1.27502,0.00000,120228.66,0,EURUSD1987,0.00
194,BUY,10/05/1993 09:00,10/05/1993 12:00,1.26820,1.26420,3.004210,-1202.28,1.26420,0.00000,119026.38,0,EURUSD1987,0.00
195,SELL,18/05/1993 09:00,19/05/1993 11:00,1.23410,1.23642,3.160130,-733.62,1.23642,0.00000,118306.63,0,EURUSD1987,13.87
196,SELL,24/05/1993 09:00,25/05/1993 16:00,1.22650,1.23000,3.387930,-1186.45,1.23000,0.00000,117135.05,0,EURUSD1987,14.87
197,SELL,26/05/1993 09:00,27/05/1993 08:00,1.23170,1.23501,3.535090,-1171.35,1.23501,0.00000,116010.26,0,EURUSD1987,46.56
198,SELL,27/05/1993 09:00,27/05/1993 17:00,1.23140,1.23461,3.619100,-1160.10,1.23461,0.00000,114850.16,0,EURUSD1987,0.00
199,SELL,31/05/1993 09:00,01/06/1993 22:00,1.25130,1.25467,3.412070,-1148.50,1.25467,0.00000,113731.61,0,EURUSD1987,29.96
200,BUY,09/06/1993 09:00,09/06/1993 17:00,1.22790,1.22478,3.647000,-1137.32,1.22478,0.00000,112594.30,0,EURUSD1987,0.00
201,SELL,11/06/1993 09:00,11/06/1993 15:00,1.23080,1.23400,3.515830,-1125.94,1.23400,0.00000,111468.35,0,EURUSD1987,0.00
202,BUY,14/06/1993 09:00,14/06/1993 18:00,1.23540,1.23218,3.457990,-1114.68,1.23218,0.00000,110337.71,0,EURUSD1987,-15.96
203,SELL,15/06/1993 09:00,22/06/1993 02:00,1.23310,1.19079,3.494460,14785.93,1.19079,0.00000,125231.03,0,EURUSD1987,107.39
204,BUY,22/06/1993 09:00,22/06/1993 17:00,1.18860,1.18518,3.664940,-1252.31,1.18518,0.00000,123978.72,0,EURUSD1987,0.00
205,SELL,25/06/1993 09:00,25/06/1993 11:00,1.18030,1.18380,3.545800,-1239.79,1.18380,0.00000,122738.94,0,EURUSD1987,0.00
206,SELL,29/06/1993 09:00,29/06/1993 10:00,1.17940,1.18292,3.483440,-1227.39,1.18292,0.00000,121511.55,0,EURUSD1987,0.00
207,SELL,01/07/1993 09:00,01/07/1993 15:00,1.17470,1.17830,3.375320,-1215.12,1.17830,0.00000,120296.43,0,EURUSD1987,0.00
208,SELL,05/07/1993 09:00,06/07/1993 09:00,1.18040,1.17500,3.415570,1844.41,1.18392,0.00000,122155.83,0,EURUSD1987,15.00
209,BUY,06/07/1993 09:00,07/07/1993 09:00,1.17500,1.17800,3.441960,1032.59,1.17151,0.00000,123172.53,0,EURUSD1987,-15.89
210,SELL,07/07/1993 09:00,12/07/1993 09:00,1.17800,1.15790,3.440520,6915.45,1.17351,0.00000,130163.50,0,EURUSD1987,75.53
211,BUY,12/07/1993 09:00,12/07/1993 10:00,1.15790,1.15428,3.400210,-1231.73,1.15428,0.00000,128931.78,0,EURUSD1987,0.00
212,SELL,13/07/1993 09:00,13/07/1993 12:00,1.15150,1.15520,3.484170,-1289.32,1.15520,0.00000,127642.46,0,EURUSD1987,0.00
213,SELL,15/07/1993 09:00,15/07/1993 14:00,1.15340,1.15690,3.652140,-1276.42,1.15690,0.00000,126366.04,0,EURUSD1987,0.00
214,BUY,16/07/1993 09:00,19/07/1993 09:00,1.14830,1.16160,3.583330,4765.83,1.14477,0.00000,131115.32,0,EURUSD1987,-16.54
215,SELL,19/07/1993 09:00,19/07/1993 18:00,1.16160,1.16499,3.727610,-1263.66,1.16499,0.00000,129868.03,0,EURUSD1987,16.37
216,SELL,21/07/1993 09:00,23/07/1993 09:00,1.16610,1.15120,3.820770,5692.95,1.16391,0.00000,135628.08,0,EURUSD1987,67.10
217,BUY,23/07/1993 09:00,23/07/1993 11:00,1.15120,1.14794,3.989800,-1298.68,1.14794,0.00000,134329.40,0,EURUSD1987,0.00
218,SELL,28/07/1993 09:00,28/07/1993 12:00,1.14480,1.14790,4.330410,-1343.29,1.14790,0.00000,132986.10,0,EURUSD1987,0.00
219,BUY,02/08/1993 09:00,02/08/1993 10:00,1.12750,1.12441,4.297500,-1329.86,1.12441,0.00000,131656.24,0,EURUSD1987,0.00
220,SELL,09/08/1993 09:00,10/08/1993 09:00,1.15230,1.14390,3.978730,3342.13,1.15561,0.00000,135015.84,0,EURUSD1987,17.47
221,BUY,10/08/1993 09:00,10/08/1993 13:00,1.14390,1.14063,4.022490,-1316.56,1.14063,0.00000,133699.28,0,EURUSD1987,0.00
222,SELL,11/08/1993 09:00,11/08/1993 17:00,1.13730,1.14065,3.989830,-1336.99,1.14065,0.00000,132362.29,0,EURUSD1987,0.00
223,SELL,12/08/1993 09:00,16/08/1993 17:00,1.13740,1.14167,4.000070,-1709.23,1.14167,0.00000,130688.19,0,EURUSD1987,35.12
224,BUY,17/08/1993 09:00,18/08/1993 09:00,1.15040,1.15380,3.913990,1330.76,1.14706,0.00000,132000.87,0,EURUSD1987,-18.07
225,SELL,18/08/1993 09:00,18/08/1993 17:00,1.15380,1.15706,4.003930,-1306.88,1.15706,0.00000,130693.99,0,EURUSD1987,0.00
226,SELL,20/08/1993 09:00,20/08/1993 15:00,1.16030,1.16361,3.953240,-1306.94,1.16361,0.00000,129387.05,0,EURUSD1987,0.00
227,BUY,23/08/1993 09:00,23/08/1993 16:00,1.16680,1.16347,3.889000,-1293.87,1.16347,0.00000,128093.18,0,EURUSD1987,0.00
228,SELL,24/08/1993 09:00,24/08/1993 16:00,1.16260,1.16602,3.742130,-1280.93,1.16602,0.00000,126812.25,0,EURUSD1987,0.00
229,BUY,25/08/1993 09:00,25/08/1993 10:00,1.16540,1.16195,3.675720,-1268.12,1.16195,0.00000,125544.12,0,EURUSD1987,0.00
230,BUY,27/08/1993 09:00,30/08/1993 17:00,1.16950,1.16616,3.763310,-1255.44,1.16616,0.00000,124271.31,0,EURUSD1987,-17.37
231,BUY,31/08/1993 09:00,31/08/1993 16:00,1.16650,1.16344,4.067140,-1242.71,1.16344,0.00000,123028.60,0,EURUSD1987,0.00
232,SELL,02/09/1993 09:00,02/09/1993 10:00,1.17600,1.17909,3.975720,-1230.29,1.17909,0.00000,121798.31,0,EURUSD1987,0.00
233,SELL,03/09/1993 09:00,03/09/1993 15:00,1.17730,1.18039,3.941690,-1217.98,1.18039,0.00000,120580.33,0,EURUSD1987,0.00
234,SELL,06/09/1993 09:00,06/09/1993 15:00,1.19930,1.20252,3.745890,-1205.80,1.20252,0.00000,119374.53,0,EURUSD1987,0.00
235,BUY,07/09/1993 09:00,07/09/1993 15:00,1.19950,1.19623,3.645580,-1193.75,1.19623,0.00000,118180.78,0,EURUSD1987,0.00
236,BUY,08/09/1993 09:00,08/09/1993 10:00,1.20080,1.19754,3.625730,-1181.81,1.19754,0.00000,116998.97,0,EURUSD1987,0.00
237,BUY,09/09/1993 09:00,09/09/1993 13:00,1.20150,1.19824,3.586180,-1169.99,1.19824,0.00000,115828.98,0,EURUSD1987,0.00
238,BUY,13/09/1993 09:00,13/09/1993 11:00,1.21960,1.21605,3.260950,-1158.29,1.21605,0.00000,114670.69,0,EURUSD1987,0.00
239,BUY,14/09/1993 09:00,14/09/1993 11:00,1.21630,1.21286,3.335390,-1146.71,1.21286,0.00000,113523.99,0,EURUSD1987,0.00
240,SELL,15/09/1993 09:00,15/09/1993 11:00,1.21340,1.21688,3.260780,-1135.24,1.21688,0.00000,112388.75,0,EURUSD1987,0.00
241,SELL,16/09/1993 09:00,16/09/1993 10:00,1.22120,1.22476,3.160090,-1123.89,1.22476,0.00000,111264.86,0,EURUSD1987,0.00
242,SELL,20/09/1993 09:00,20/09/1993 16:00,1.20340,1.20703,3.068950,-1112.65,1.20703,0.00000,110152.21,0,EURUSD1987,0.00
243,SELL,23/09/1993 09:00,27/09/1993 19:00,1.19530,1.19930,2.793260,-1117.02,1.19930,0.00000,109071.98,0,EURUSD1987,36.79
244,SELL,28/09/1993 09:00,28/09/1993 17:00,1.19620,1.20028,2.671370,-1090.72,1.20028,0.00000,107981.26,0,EURUSD1987,0.00
245,SELL,04/10/1993 09:00,04/10/1993 14:00,1.18880,1.19282,2.687100,-1079.81,1.19282,0.00000,106901.45,0,EURUSD1987,0.00
246,SELL,05/10/1993 09:00,06/10/1993 17:00,1.19860,1.19698,2.576560,416.63,1.19698,0.00000,107329.39,0,EURUSD1987,11.31
247,SELL,07/10/1993 09:00,08/10/1993 14:00,1.19620,1.20029,2.624830,-1073.29,1.20029,0.00000,106267.62,0,EURUSD1987,11.52
248,SELL,11/10/1993 09:00,12/10/1993 09:00,1.20960,1.20990,2.709180,-81.28,1.21352,0.00000,106198.24,0,EURUSD1987,11.89
249,BUY,12/10/1993 09:00,13/10/1993 15:00,1.20990,1.20604,2.755550,-1062.68,1.20604,0.00000,105122.84,0,EURUSD1987,-12.72
250,BUY,14/10/1993 09:00,14/10/1993 14:00,1.20590,1.20210,2.765660,-1051.23,1.20210,0.00000,104071.61,0,EURUSD1987,0.00
251,BUY,15/10/1993 09:00,18/10/1993 04:00,1.19490,1.19116,2.780800,-1040.71,1.19116,0.00000,103018.06,0,EURUSD1987,-12.84
252,SELL,18/10/1993 09:00,20/10/1993 09:00,1.19060,1.18350,2.808950,1994.35,1.18666,0.00000,105037.08,0,EURUSD1987,24.66
253,BUY,20/10/1993 09:00,20/10/1993 12:00,1.18350,1.18012,3.051030,-1030.18,1.18012,0.00000,104006.90,0,EURUSD1987,0.00
254,BUY,22/10/1993 09:00,22/10/1993 17:00,1.16690,1.16351,3.068050,-1040.07,1.16351,0.00000,102966.83,0,EURUSD1987,0.00
255,SELL,25/10/1993 09:00,25/10/1993 16:00,1.16570,1.16908,3.045450,-1029.67,1.16908,0.00000,101937.16,0,EURUSD1987,0.00
256,SELL,29/10/1993 09:00,03/11/1993 10:00,1.16230,1.14982,3.069470,3832.08,1.14982,0.00000,105809.67,0,EURUSD1987,40.43
257,BUY,04/11/1993 09:00,04/11/1993 12:00,1.15560,1.15247,3.378340,-1058.10,1.15247,0.00000,104751.58,0,EURUSD1987,0.00
258,SELL,10/11/1993 09:00,10/11/1993 19:00,1.15010,1.15318,3.399920,-1047.52,1.15318,0.00000,103748.84,0,EURUSD1987,44.78
259,SELL,11/11/1993 09:00,22/11/1993 16:00,1.15400,1.14000,3.422360,4792.16,1.14000,0.00000,108676.23,0,EURUSD1987,135.23
260,SELL,23/11/1993 09:00,02/12/1993 09:00,1.14140,1.12930,3.926870,4751.51,1.13880,0.00000,113617.39,0,EURUSD1987,189.65
261,BUY,02/12/1993 09:00,02/12/1993 17:00,1.12930,1.12684,4.423130,-1086.76,1.12684,0.00000,112530.63,0,EURUSD1987,0.00
262,SELL,06/12/1993 09:00,06/12/1993 13:00,1.13540,1.13780,4.682920,-1125.31,1.13780,0.00000,111405.32,0,EURUSD1987,0.00
263,SELL,09/12/1993 09:00,10/12/1993 01:00,1.14460,1.14705,4.553660,-1114.05,1.14705,0.00000,110311.26,0,EURUSD1987,19.99
264,BUY,10/12/1993 09:00,13/12/1993 09:00,1.14700,1.15110,4.604940,1888.03,1.14460,0.00000,112178.03,0,EURUSD1987,-21.26
265,SELL,13/12/1993 09:00,16/12/1993 16:00,1.15110,1.14042,4.797180,5123.87,1.14042,0.00000,117407.20,0,EURUSD1987,105.31
266,BUY,17/12/1993 09:00,20/12/1993 11:00,1.14140,1.13912,5.159620,-1174.07,1.13912,0.00000,116209.31,0,EURUSD1987,-23.82
267,SELL,21/12/1993 09:00,21/12/1993 17:00,1.14450,1.14668,5.320940,-1162.09,1.14668,0.00000,115047.22,0,EURUSD1987,0.00
268,SELL,23/12/1993 09:00,23/12/1993 16:00,1.15150,1.15363,5.389890,-1150.47,1.15363,0.00000,113896.75,0,EURUSD1987,0.00
269,SELL,27/12/1993 09:00,29/12/1993 09:00,1.15150,1.14490,5.243870,3460.95,1.15367,0.00000,117403.75,0,EURUSD1987,46.05
270,BUY,29/12/1993 09:00,29/12/1993 13:00,1.14490,1.14279,5.392840,-1138.97,1.14279,0.00000,116264.78,0,EURUSD1987,0.00
271,SELL,30/12/1993 09:00,03/01/1994 09:00,1.13380,1.12560,5.016820,4113.79,1.13612,0.00000,120422.62,0,EURUSD1987,44.05
272,BUY,03/01/1994 09:00,03/01/1994 19:00,1.12560,1.12326,4.959040,-1162.65,1.12326,0.00000,119237.08,0,EURUSD1987,-22.89
273,BUY,05/01/1994 09:00,06/01/1994 01:00,1.12660,1.12439,5.392900,-1192.37,1.12439,0.00000,117970.03,0,EURUSD1987,-74.69
274,SELL,07/01/1994 09:00,07/01/1994 15:00,1.12370,1.12594,5.274760,-1179.70,1.12594,0.00000,116790.33,0,EURUSD1987,0.00
275,BUY,10/01/1994 09:00,10/01/1994 16:00,1.13070,1.12840,5.072330,-1167.90,1.12840,0.00000,115622.42,0,EURUSD1987,0.00
276,SELL,13/01/1994 09:00,18/01/1994 09:00,1.12830,1.12130,5.162870,3614.01,1.12260,0.00000,119304.43,0,EURUSD1987,68.00
277,BUY,18/01/1994 09:00,18/01/1994 12:00,1.12130,1.11901,5.057850,-1156.22,1.11901,0.00000,118148.21,0,EURUSD1987,0.00
278,SELL,19/01/1994 09:00,20/01/1994 09:00,1.12480,1.12190,5.154810,1494.89,1.12709,0.00000,119711.00,0,EURUSD1987,67.90
279,BUY,20/01/1994 09:00,21/01/1994 09:00,1.12190,1.12810,5.268590,3266.53,1.11966,0.00000,122953.20,0,EURUSD1987,-24.32
280,SELL,21/01/1994 09:00,25/01/1994 16:00,1.12810,1.12305,5.281760,2665.70,1.12305,0.00000,125665.28,0,EURUSD1987,46.38
281,BUY,27/01/1994 09:00,28/01/1994 15:00,1.12450,1.13061,6.119570,3740.28,1.13061,0.00000,129377.32,0,EURUSD1987,-28.25
282,SELL,31/01/1994 09:00,31/01/1994 18:00,1.12770,1.12987,5.968960,-1293.77,1.12987,0.00000,128109.75,0,EURUSD1987,26.21
283,BUY,01/02/1994 09:00,02/02/1994 09:00,1.13400,1.13430,5.701370,171.04,1.13175,0.00000,128254.47,0,EURUSD1987,-26.32
284,SELL,02/02/1994 09:00,03/02/1994 09:00,1.13430,1.13270,5.716630,914.66,1.13654,0.00000,129244.43,0,EURUSD1987,75.30
285,BUY,03/02/1994 09:00,03/02/1994 11:00,1.13270,1.13047,5.738460,-1282.55,1.13047,0.00000,127961.88,0,EURUSD1987,0.00
286,SELL,04/02/1994 09:00,04/02/1994 15:00,1.12830,1.13058,5.612360,-1279.62,1.13058,0.00000,126682.26,0,EURUSD1987,0.00
287,SELL,07/02/1994 09:00,08/02/1994 09:00,1.12060,1.11980,5.304950,424.40,1.12299,0.00000,127129.95,0,EURUSD1987,23.29
288,BUY,08/02/1994 09:00,08/02/1994 15:00,1.11980,1.11748,5.452220,-1266.82,1.11748,0.00000,125863.13,0,EURUSD1987,0.00
289,BUY,09/02/1994 09:00,14/02/1994 09:00,1.11820,1.12300,5.347910,2567.00,1.11585,0.00000,128306.68,0,EURUSD1987,-123.44
290,SELL,14/02/1994 09:00,14/02/1994 13:00,1.12300,1.12524,5.608870,-1258.63,1.12524,0.00000,127048.05,0,EURUSD1987,0.00
291,BUY,15/02/1994 09:00,15/02/1994 11:00,1.13540,1.13292,5.130150,-1270.48,1.13292,0.00000,125777.57,0,EURUSD1987,0.00
292,BUY,16/02/1994 09:00,17/02/1994 09:00,1.13470,1.13670,4.997120,999.42,1.13218,0.00000,126707.79,0,EURUSD1987,-69.21
293,SELL,17/02/1994 09:00,17/02/1994 20:00,1.13670,1.13928,4.875100,-1257.78,1.13928,0.00000,125471.41,0,EURUSD1987,21.40
294,SELL,21/02/1994 09:00,22/02/1994 09:00,1.14280,1.13610,4.894540,3279.34,1.14536,0.00000,128772.25,0,EURUSD1987,21.49
295,BUY,22/02/1994 09:00,22/02/1994 11:00,1.13610,1.13341,4.673050,-1254.71,1.13341,0.00000,127517.53,0,EURUSD1987,0.00
296,BUY,24/02/1994 09:00,24/02/1994 13:00,1.13420,1.13148,4.686420,-1275.17,1.13148,0.00000,126242.36,0,EURUSD1987,0.00
297,SELL,25/02/1994 09:00,25/02/1994 15:00,1.14120,1.14394,4.606540,-1262.42,1.14394,0.00000,124979.93,0,EURUSD1987,0.00
298,SELL,28/02/1994 09:00,28/02/1994 17:00,1.14300,1.14572,4.598230,-1249.80,1.14572,0.00000,123730.14,0,EURUSD1987,0.00
299,BUY,01/03/1994 09:00,01/03/1994 17:00,1.14730,1.14459,4.567370,-1237.30,1.14459,0.00000,122492.83,0,EURUSD1987,0.00
300,SELL,03/03/1994 09:00,07/03/1994 15:00,1.14520,1.13894,4.266560,2668.95,1.13894,0.00000,125199.25,0,EURUSD1987,37.46
301,SELL,09/03/1994 09:00,09/03/1994 10:00,1.14090,1.14356,4.704970,-1251.99,1.14356,0.00000,123947.25,0,EURUSD1987,0.00
302,BUY,10/03/1994 09:00,14/03/1994 09:00,1.15210,1.15820,4.547690,2774.09,1.14937,0.00000,126679.36,0,EURUSD1987,-41.99
303,SELL,14/03/1994 09:00,16/03/1994 16:00,1.15820,1.15564,4.290320,1097.03,1.15564,0.00000,127814.06,0,EURUSD1987,37.67
304,BUY,18/03/1994 09:00,18/03/1994 18:00,1.15270,1.15003,4.795130,-1278.14,1.15003,0.00000,126513.78,0,EURUSD1987,-22.14
305,BUY,21/03/1994 09:00,23/03/1994 09:00,1.14970,1.15750,4.762420,3714.69,1.15299,0.00000,130184.50,0,EURUSD1987,-43.97
306,SELL,23/03/1994 09:00,23/03/1994 19:00,1.15750,1.16013,4.816820,-1265.14,1.16013,0.00000,128982.81,0,EURUSD1987,63.44
307,SELL,24/03/1994 09:00,24/03/1994 17:00,1.16120,1.16386,4.852630,-1289.83,1.16386,0.00000,127692.98,0,EURUSD1987,0.00
308,SELL,25/03/1994 09:00,25/03/1994 11:00,1.16670,1.16932,4.872850,-1276.93,1.16932,0.00000,126416.05,0,EURUSD1987,0.00
309,SELL,28/03/1994 09:00,29/03/1994 12:00,1.16970,1.17291,4.888480,-1568.96,1.17291,0.00000,124868.55,0,EURUSD1987,21.46
310,SELL,01/04/1994 09:00,04/04/1994 09:00,1.16950,1.15960,4.955100,4905.55,1.17202,0.00000,129795.86,0,EURUSD1987,21.75
311,BUY,04/04/1994 09:00,04/04/1994 16:00,1.15960,1.15698,4.770530,-1248.69,1.15698,0.00000,128547.17,0,EURUSD1987,0.00
312,SELL,06/04/1994 09:00,07/04/1994 13:00,1.14650,1.14932,4.555990,-1285.47,1.14932,0.00000,127321.71,0,EURUSD1987,60.01
313,SELL,08/04/1994 09:00,11/04/1994 04:00,1.14970,1.15231,4.883840,-1273.22,1.15231,0.00000,126069.93,0,EURUSD1987,21.44
314,BUY,11/04/1994 09:00,11/04/1994 19:00,1.15270,1.15014,4.932310,-1260.70,1.15014,0.00000,124786.46,0,EURUSD1987,-22.77
315,SELL,13/04/1994 09:00,13/04/1994 16:00,1.14640,1.14899,4.808730,-1247.87,1.14899,0.00000,123538.60,0,EURUSD1987,0.00
316,SELL,14/04/1994 09:00,14/04/1994 16:00,1.14970,1.15229,4.760640,-1235.39,1.15229,0.00000,122303.21,0,EURUSD1987,0.00
317,SELL,15/04/1994 09:00,19/04/1994 09:00,1.14990,1.15000,4.804680,-48.05,1.15245,0.00000,122297.35,0,EURUSD1987,42.19
318,BUY,19/04/1994 09:00,20/04/1994 09:00,1.15000,1.15410,4.838900,1983.95,1.14747,0.00000,124258.96,0,EURUSD1987,-22.34
319,SELL,20/04/1994 09:00,20/04/1994 12:00,1.15410,1.15662,4.858850,-1222.97,1.15662,0.00000,123035.99,0,EURUSD1987,0.00
320,SELL,21/04/1994 09:00,25/04/1994 04:00,1.16190,1.16446,4.805150,-1230.36,1.16446,0.00000,121847.83,0,EURUSD1987,42.19
321,BUY,25/04/1994 09:00,26/04/1994 09:00,1.16480,1.16810,4.971350,1640.55,1.16235,0.00000,123465.42,0,EURUSD1987,-22.95
322,SELL,26/04/1994 09:00,26/04/1994 21:00,1.16810,1.17057,4.926130,-1218.48,1.17057,0.00000,122268.57,0,EURUSD1987,21.63
323,BUY,27/04/1994 09:00,04/05/1994 10:00,1.17210,1.19520,5.019240,11595.45,1.19520,0.00000,133701.82,0,EURUSD1987,-162.20
324,SELL,05/05/1994 09:00,06/05/1994 10:00,1.17840,1.17459,5.191300,1978.92,1.17459,0.00000,135703.54,0,EURUSD1987,22.79
325,SELL,09/05/1994 09:00,09/05/1994 11:00,1.18080,1.18356,4.919470,-1357.04,1.18356,0.00000,134346.50,0,EURUSD1987,0.00
326,BUY,10/05/1994 09:00,10/05/1994 13:00,1.18280,1.18001,4.807530,-1343.46,1.18001,0.00000,133003.04,0,EURUSD1987,0.00
327,BUY,11/05/1994 09:00,11/05/1994 10:00,1.17360,1.17070,4.582360,-1330.03,1.17070,0.00000,131673.01,0,EURUSD1987,0.00
328,SELL,12/05/1994 09:00,13/05/1994 03:00,1.17620,1.17914,4.485540,-1316.73,1.17914,0.00000,130375.97,0,EURUSD1987,19.69
329,BUY,13/05/1994 09:00,13/05/1994 12:00,1.17470,1.17176,4.441350,-1303.76,1.17176,0.00000,129072.21,0,EURUSD1987,0.00
330,SELL,16/05/1994 09:00,17/05/1994 09:00,1.17000,1.17270,4.324030,-1167.49,1.17298,0.00000,127923.71,0,EURUSD1987,18.98
331,BUY,17/05/1994 09:00,19/05/1994 09:00,1.17270,1.18510,4.417260,5477.40,1.16944,0.00000,133319.54,0,EURUSD1987,-81.57
332,SELL,19/05/1994 09:00,20/05/1994 09:00,1.18510,1.18550,4.192850,-167.71,1.18815,0.00000,133170.24,0,EURUSD1987,18.41
333,BUY,20/05/1994 09:00,24/05/1994 09:00,1.18550,1.19020,4.397810,2066.97,1.18247,0.00000,135196.60,0,EURUSD1987,-40.60
334,SELL,24/05/1994 09:00,25/05/1994 09:00,1.19020,1.18420,4.303450,2582.07,1.19329,0.00000,137797.57,0,EURUSD1987,18.89
335,BUY,25/05/1994 09:00,26/05/1994 09:00,1.18420,1.19230,4.294000,3478.14,1.18105,0.00000,141216.24,0,EURUSD1987,-59.47
336,SELL,26/05/1994 09:00,27/05/1994 17:00,1.19230,1.19181,4.310890,209.51,1.19181,0.00000,141444.67,0,EURUSD1987,18.93
337,SELL,30/05/1994 09:00,31/05/1994 09:00,1.19240,1.19090,4.729010,709.35,1.19539,0.00000,142174.79,0,EURUSD1987,20.76
338,BUY,31/05/1994 09:00,31/05/1994 19:00,1.19090,1.18796,4.803690,-1414.45,1.18796,0.00000,140738.16,0,EURUSD1987,-22.18
339,SELL,02/06/1994 09:00,03/06/1994 09:00,1.18860,1.18370,5.392270,2642.21,1.19121,0.00000,143404.05,0,EURUSD1987,23.67
340,BUY,03/06/1994 09:00,03/06/1994 11:00,1.18370,1.18117,5.555090,-1407.38,1.18117,0.00000,141996.67,0,EURUSD1987,0.00
341,SELL,06/06/1994 09:00,06/06/1994 17:00,1.17170,1.17429,5.475100,-1419.97,1.17429,0.00000,140576.70,0,EURUSD1987,0.00
342,BUY,07/06/1994 09:00,15/06/1994 02:00,1.17250,1.18808,5.522560,8604.42,1.18808,0.00000,148977.17,0,EURUSD1987,-203.96
343,SELL,15/06/1994 09:00,15/06/1994 12:00,1.18850,1.19083,6.382910,-1489.77,1.19083,0.00000,147487.40,0,EURUSD1987,0.00
344,BUY,16/06/1994 09:00,16/06/1994 15:00,1.19920,1.19697,6.616750,-1474.87,1.19697,0.00000,146012.53,0,EURUSD1987,0.00
345,BUY,17/06/1994 09:00,17/06/1994 10:00,1.19600,1.19374,6.472190,-1460.13,1.19374,0.00000,144552.40,0,EURUSD1987,0.00
346,BUY,21/06/1994 09:00,21/06/1994 15:00,1.21670,1.21422,5.826380,-1445.52,1.21422,0.00000,143106.87,0,EURUSD1987,0.00
347,SELL,23/06/1994 09:00,23/06/1994 10:00,1.21250,1.21504,5.631910,-1431.07,1.21504,0.00000,141675.81,0,EURUSD1987,0.00
348,BUY,24/06/1994 09:00,24/06/1994 16:00,1.22450,1.22193,5.523420,-1416.76,1.22193,0.00000,140259.05,0,EURUSD1987,0.00
349,BUY,27/06/1994 09:00,27/06/1994 10:00,1.23510,1.23232,5.046200,-1402.59,1.23232,0.00000,138856.46,0,EURUSD1987,0.00
350,BUY,28/06/1994 09:00,28/06/1994 14:00,1.23050,1.22767,4.908320,-1388.56,1.22767,0.00000,137467.89,0,EURUSD1987,0.00
351,BUY,29/06/1994 09:00,29/06/1994 13:00,1.23610,1.23320,4.736190,-1374.68,1.23320,0.00000,136093.22,0,EURUSD1987,0.00
352,BUY,30/06/1994 09:00,30/06/1994 10:00,1.22620,1.22320,4.543260,-1360.93,1.22320,0.00000,134732.28,0,EURUSD1987,0.00
353,BUY,01/07/1994 09:00,01/07/1994 11:00,1.21650,1.21346,4.437820,-1347.32,1.21346,0.00000,133384.96,0,EURUSD1987,0.00
354,BUY,04/07/1994 09:00,06/07/1994 09:00,1.21680,1.23020,4.333490,5806.88,1.21372,0.00000,139151.83,0,EURUSD1987,-40.01
355,SELL,06/07/1994 09:00,06/07/1994 10:00,1.23020,1.23341,4.157240,-1333.85,1.23341,0.00000,137817.97,0,EURUSD1987,0.00
356,BUY,07/07/1994 09:00,07/07/1994 11:00,1.23450,1.23118,4.153650,-1378.18,1.23118,0.00000,136439.79,0,EURUSD1987,0.00
357,BUY,11/07/1994 09:00,13/07/1994 10:00,1.25160,1.26939,3.887170,6915.66,1.26939,0.00000,143319.57,0,EURUSD1987,-35.89
358,BUY,15/07/1994 09:00,15/07/1994 14:00,1.25380,1.24968,3.478210,-1433.20,1.24968,0.00000,141886.37,0,EURUSD1987,0.00
359,BUY,18/07/1994 09:00,18/07/1994 19:00,1.26010,1.25619,3.628340,-1418.86,1.25619,0.00000,140450.76,0,EURUSD1987,-16.75
360,BUY,19/07/1994 09:00,19/07/1994 17:00,1.25440,1.25045,3.556170,-1404.51,1.25045,0.00000,139046.25,0,EURUSD1987,0.00
361,BUY,21/07/1994 09:00,21/07/1994 16:00,1.24660,1.24248,3.372040,-1390.46,1.24248,0.00000,137655.79,0,EURUSD1987,0.00
362,BUY,25/07/1994 09:00,26/07/1994 12:00,1.22770,1.22252,3.251970,-1685.33,1.22252,0.00000,135955.44,0,EURUSD1987,-15.01
363,BUY,29/07/1994 09:00,29/07/1994 15:00,1.22390,1.21958,3.143840,-1359.55,1.21958,0.00000,134595.89,0,EURUSD1987,0.00
364,SELL,01/08/1994 09:00,08/08/1994 09:00,1.23850,1.23380,3.176300,1492.86,1.24274,0.00000,136186.37,0,EURUSD1987,97.62
365,BUY,08/08/1994 09:00,08/08/1994 14:00,1.23380,1.22956,3.177430,-1345.96,1.22956,0.00000,134840.41,0,EURUSD1987,0.00
366,BUY,16/08/1994 09:00,16/08/1994 20:00,1.24210,1.23843,3.675130,-1348.41,1.23843,0.00000,133475.04,0,EURUSD1987,-16.97
367,SELL,17/08/1994 09:00,17/08/1994 18:00,1.23900,1.24264,3.670930,-1334.75,1.24264,0.00000,132188.64,0,EURUSD1987,48.35
368,BUY,23/08/1994 09:00,23/08/1994 18:00,1.26260,1.25928,3.985790,-1321.89,1.25928,0.00000,130848.35,0,EURUSD1987,-18.40
369,BUY,25/08/1994 09:00,26/08/1994 16:00,1.25130,1.24787,3.810930,-1308.48,1.24787,0.00000,129522.27,0,EURUSD1987,-17.59
370,SELL,31/08/1994 09:00,01/09/1994 18:00,1.23190,1.23551,3.582910,-1295.22,1.23551,0.00000,128289.97,0,EURUSD1987,62.92
371,SELL,05/09/1994 09:00,05/09/1994 15:00,1.24800,1.25159,3.572540,-1282.90,1.25159,0.00000,127007.08,0,EURUSD1987,0.00
372,BUY,07/09/1994 09:00,07/09/1994 16:00,1.25280,1.24916,3.493040,-1270.07,1.24916,0.00000,125737.01,0,EURUSD1987,0.00
373,BUY,09/09/1994 09:00,14/09/1994 09:00,1.24470,1.26110,3.695970,6061.39,1.24130,0.00000,131747.21,0,EURUSD1987,-51.19
374,SELL,14/09/1994 09:00,16/09/1994 16:00,1.26110,1.25789,3.557920,1140.49,1.25789,0.00000,132950.18,0,EURUSD1987,62.48
375,BUY,20/09/1994 09:00,29/09/1994 09:00,1.25030,1.25600,3.831970,2184.22,1.25137,0.00000,134939.82,0,EURUSD1987,-194.59
376,SELL,29/09/1994 09:00,29/09/1994 16:00,1.25600,1.25890,4.590030,-1329.50,1.25890,0.00000,133610.31,0,EURUSD1987,0.00
377,SELL,04/10/1994 09:00,04/10/1994 19:00,1.25540,1.25808,4.987320,-1336.10,1.25808,0.00000,132296.11,0,EURUSD1987,21.90
378,SELL,05/10/1994 09:00,05/10/1994 16:00,1.25740,1.26004,5.016920,-1322.96,1.26004,0.00000,130973.15,0,EURUSD1987,0.00
379,SELL,10/10/1994 09:00,10/10/1994 17:00,1.25450,1.25693,5.396500,-1309.73,1.25693,0.00000,129663.42,0,EURUSD1987,0.00
380,BUY,14/10/1994 09:00,19/10/1994 09:00,1.27310,1.29210,5.232580,9941.90,1.28768,0.00000,139532.85,0,EURUSD1987,-72.47
381,SELL,19/10/1994 09:00,19/10/1994 13:00,1.29210,1.29458,5.235750,-1296.63,1.29458,0.00000,138236.22,0,EURUSD1987,0.00
382,BUY,20/10/1994 09:00,28/10/1994 16:00,1.29090,1.28841,5.561710,-1382.36,1.28841,0.00000,136648.45,0,EURUSD1987,-205.40
383,SELL,31/10/1994 09:00,31/10/1994 17:00,1.28410,1.28692,4.853430,-1366.48,1.28692,0.00000,135281.97,0,EURUSD1987,0.00
384,SELL,01/11/1994 09:00,01/11/1994 22:00,1.29340,1.29624,4.756750,-1352.82,1.29624,0.00000,133950.03,0,EURUSD1987,20.88
385,SELL,03/11/1994 09:00,07/11/1994 05:00,1.27950,1.27990,4.316100,-173.72,1.27990,0.00000,133814.21,0,EURUSD1987,37.90
386,SELL,07/11/1994 09:00,08/11/1994 09:00,1.27940,1.27970,4.213960,-126.42,1.28258,0.00000,133706.29,0,EURUSD1987,18.50
387,BUY,08/11/1994 09:00,09/11/1994 10:00,1.27970,1.27692,4.270440,-1188.46,1.27692,0.00000,132498.11,0,EURUSD1987,-19.71
388,SELL,10/11/1994 09:00,14/11/1994 09:00,1.26660,1.25920,3.857300,2854.40,1.27073,0.00000,135386.38,0,EURUSD1987,33.87
389,BUY,14/11/1994 09:00,14/11/1994 10:00,1.25920,1.25591,4.024240,-1324.98,1.25591,0.00000,134061.40,0,EURUSD1987,0.00
390,BUY,15/11/1994 09:00,15/11/1994 17:00,1.25570,1.25252,4.211790,-1340.61,1.25252,0.00000,132720.79,0,EURUSD1987,0.00
391,BUY,16/11/1994 09:00,17/11/1994 09:00,1.24620,1.25160,4.010900,2165.89,1.24289,0.00000,134831.13,0,EURUSD1987,-55.55
392,SELL,17/11/1994 09:00,18/11/1994 09:00,1.25160,1.24430,4.003640,2922.66,1.25492,0.00000,137771.36,0,EURUSD1987,17.58
393,BUY,18/11/1994 09:00,21/11/1994 09:00,1.24430,1.24102,4.113840,-1348.31,1.24102,0.00000,136404.06,0,EURUSD1987,-18.99
394,BUY,21/11/1994 09:00,22/11/1994 18:00,1.24100,1.24499,4.258120,1697.71,1.24499,0.00000,138062.46,0,EURUSD1987,-39.31
395,SELL,23/11/1994 09:00,30/11/1994 18:00,1.24800,1.23451,4.341590,5855.50,1.23451,0.00000,144108.57,0,EURUSD1987,190.61
396,SELL,01/12/1994 09:00,05/12/1994 18:00,1.23470,1.23030,5.524580,2431.37,1.23030,0.00000,146612.71,0,EURUSD1987,72.77
397,BUY,06/12/1994 09:00,06/12/1994 18:00,1.23090,1.22838,5.828370,-1466.13,1.22838,0.00000,145119.68,0,EURUSD1987,-26.91
398,BUY,07/12/1994 09:00,07/12/1994 13:00,1.23440,1.23193,5.866980,-1451.20,1.23193,0.00000,143668.48,0,EURUSD1987,0.00
399,SELL,08/12/1994 09:00,09/12/1994 09:00,1.23170,1.22310,6.467180,5561.77,1.23392,0.00000,149258.65,0,EURUSD1987,28.39
400,BUY,09/12/1994 09:00,12/12/1994 09:00,1.22310,1.22320,6.351390,63.51,1.22084,0.00000,149292.84,0,EURUSD1987,-29.32
401,SELL,12/12/1994 09:00,12/12/1994 15:00,1.22320,1.22547,6.563700,-1492.59,1.22547,0.00000,147800.25,0,EURUSD1987,0.00
402,SELL,13/12/1994 09:00,13/12/1994 19:00,1.22670,1.22888,6.790730,-1478.00,1.22888,0.00000,146352.07,0,EURUSD1987,29.81
403,SELL,14/12/1994 09:00,14/12/1994 20:00,1.22740,1.22947,7.065030,-1463.52,1.22947,0.00000,144981.60,0,EURUSD1987,93.06
404,SELL,15/12/1994 09:00,15/12/1994 19:00,1.22710,1.22915,7.080910,-1449.82,1.22915,0.00000,143562.87,0,EURUSD1987,31.09
405,SELL,16/12/1994 09:00,19/12/1994 09:00,1.22860,1.22260,7.121170,4272.70,1.23062,0.00000,147866.84,0,EURUSD1987,31.26
406,BUY,19/12/1994 09:00,20/12/1994 09:00,1.22260,1.22460,7.350890,1470.18,1.22065,0.00000,149303.08,0,EURUSD1987,-33.93
407,SELL,20/12/1994 09:00,20/12/1994 20:00,1.22460,1.22650,7.768160,-1478.67,1.22650,0.00000,147858.52,0,EURUSD1987,34.11
408,SELL,21/12/1994 09:00,21/12/1994 18:00,1.22550,1.22734,8.020530,-1478.58,1.22734,0.00000,146485.57,0,EURUSD1987,105.64
409,SELL,22/12/1994 09:00,22/12/1994 11:00,1.21990,1.22177,7.843940,-1464.86,1.22177,0.00000,145020.72,0,EURUSD1987,0.00
410,SELL,26/12/1994 09:00,26/12/1994 20:00,1.22050,1.22238,7.722080,-1450.21,1.22238,0.00000,143604.41,0,EURUSD1987,33.90
411,BUY,27/12/1994 09:00,29/12/1994 09:00,1.22190,1.23490,7.808830,10151.48,1.22006,0.00000,153611.70,0,EURUSD1987,-144.20
412,SELL,29/12/1994 09:00,29/12/1994 15:00,1.23490,1.23691,7.133850,-1436.04,1.23691,0.00000,152175.65,0,EURUSD1987,0.00
413,SELL,02/01/1995 09:00,04/01/1995 09:00,1.24320,1.23570,7.324940,5493.71,1.24528,0.00000,157733.68,0,EURUSD1987,64.32
414,BUY,04/01/1995 09:00,04/01/1995 18:00,1.23570,1.23350,6.924940,-1521.76,1.23350,0.00000,156116.02,0,EURUSD1987,-95.91
415,SELL,05/01/1995 09:00,05/01/1995 18:00,1.23840,1.24058,7.148170,-1561.16,1.24058,0.00000,154586.24,0,EURUSD1987,31.38
416,BUY,10/01/1995 09:00,10/01/1995 12:00,1.24720,1.24480,6.429040,-1545.86,1.24480,0.00000,153040.38,0,EURUSD1987,0.00
417,SELL,11/01/1995 09:00,12/01/1995 17:00,1.24930,1.25100,6.329210,-1077.86,1.25100,0.00000,152045.88,0,EURUSD1987,83.36
418,BUY,13/01/1995 09:00,13/01/1995 14:00,1.25110,1.24864,6.188270,-1520.46,1.24864,0.00000,150525.42,0,EURUSD1987,0.00
419,BUY,18/01/1995 09:00,18/01/1995 19:00,1.25330,1.25069,5.767260,-1505.25,1.25069,0.00000,148940.29,0,EURUSD1987,-79.87
420,SELL,19/01/1995 09:00,19/01/1995 15:00,1.24910,1.25169,5.759490,-1489.40,1.25169,0.00000,147450.89,0,EURUSD1987,0.00
421,BUY,23/01/1995 09:00,25/01/1995 09:00,1.26750,1.26810,5.239900,314.39,1.26376,0.00000,147716.90,0,EURUSD1987,-48.38
422,SELL,25/01/1995 09:00,25/01/1995 11:00,1.26810,1.27092,5.223200,-1474.51,1.27092,0.00000,146242.39,0,EURUSD1987,0.00
423,BUY,26/01/1995 09:00,27/01/1995 09:00,1.26320,1.26420,5.389440,538.94,1.26049,0.00000,146756.46,0,EURUSD1987,-24.88
424,SELL,27/01/1995 09:00,30/01/1995 17:00,1.26420,1.26742,5.599940,-1802.62,1.26742,0.00000,144978.42,0,EURUSD1987,24.59
425,SELL,31/01/1995 09:00,01/02/1995 09:00,1.27230,1.25820,5.510390,7769.65,1.27493,0.00000,152772.26,0,EURUSD1987,24.19
426,BUY,01/02/1995 09:00,01/02/1995 14:00,1.25820,1.25540,5.171340,-1449.79,1.25540,0.00000,151322.48,0,EURUSD1987,0.00
427,BUY,02/02/1995 09:00,03/02/1995 16:00,1.25960,1.25676,5.326380,-1513.22,1.25676,0.00000,149784.66,0,EURUSD1987,-24.59
428,SELL,07/02/1995 09:00,08/02/1995 15:00,1.25380,1.25252,5.719150,730.91,1.25252,0.00000,150540.68,0,EURUSD1987,25.11
429,SELL,09/02/1995 09:00,10/02/1995 16:00,1.25490,1.25755,5.689370,-1505.41,1.25755,0.00000,149060.25,0,EURUSD1987,24.98
430,SELL,13/02/1995 09:00,14/02/1995 16:00,1.26140,1.26208,5.655860,-387.14,1.26208,0.00000,148697.94,0,EURUSD1987,24.83
431,BUY,15/02/1995 09:00,15/02/1995 18:00,1.26840,1.26574,5.594350,-1486.98,1.26574,0.00000,147133.48,0,EURUSD1987,-77.48
432,SELL,16/02/1995 09:00,16/02/1995 13:00,1.27200,1.27462,5.614710,-1471.33,1.27462,0.00000,145662.15,0,EURUSD1987,0.00
433,BUY,20/02/1995 09:00,20/02/1995 22:00,1.29060,1.28800,5.606700,-1456.62,1.28800,0.00000,144179.65,0,EURUSD1987,-25.88
434,SELL,21/02/1995 09:00,21/02/1995 11:00,1.28780,1.29043,5.483160,-1441.80,1.29043,0.00000,142737.85,0,EURUSD1987,0.00
435,BUY,24/02/1995 09:00,24/02/1995 10:00,1.29090,1.28816,5.211310,-1427.38,1.28816,0.00000,141310.47,0,EURUSD1987,0.00
436,SELL,27/02/1995 09:00,28/02/1995 16:00,1.29140,1.28771,5.037810,1856.94,1.28771,0.00000,143189.53,0,EURUSD1987,22.12
437,BUY,01/03/1995 09:00,01/03/1995 13:00,1.29160,1.28892,5.347880,-1431.89,1.28892,0.00000,141757.63,0,EURUSD1987,0.00
438,SELL,02/03/1995 09:00,02/03/1995 14:00,1.28770,1.29034,5.375720,-1417.58,1.29034,0.00000,140340.05,0,EURUSD1987,0.00
439,SELL,03/03/1995 09:00,03/03/1995 17:00,1.30250,1.30538,4.880540,-1403.40,1.30538,0.00000,138936.65,0,EURUSD1987,0.00
440,BUY,06/03/1995 09:00,08/03/1995 10:00,1.32470,1.35594,4.656830,14548.64,1.35594,0.00000,153442.29,0,EURUSD1987,-43.00
441,SELL,13/03/1995 09:00,14/03/1995 09:00,1.32060,1.31450,3.331000,2031.91,1.32521,0.00000,155488.83,0,EURUSD1987,14.62
442,BUY,14/03/1995 09:00,15/03/1995 09:00,1.31450,1.31590,3.232070,452.49,1.30975,0.00000,155926.40,0,EURUSD1987,-14.92
443,SELL,15/03/1995 09:00,15/03/1995 17:00,1.31590,1.32059,3.311800,-1554.89,1.32059,0.00000,154371.51,0,EURUSD1987,0.00
444,SELL,16/03/1995 09:00,16/03/1995 14:00,1.32750,1.33244,3.127140,-1543.71,1.33244,0.00000,152827.79,0,EURUSD1987,0.00
445,BUY,20/03/1995 09:00,20/03/1995 11:00,1.32080,1.31572,3.007240,-1528.28,1.31572,0.00000,151299.52,0,EURUSD1987,0.00
446,BUY,27/03/1995 09:00,04/04/1995 09:00,1.31000,1.34650,2.892640,10558.14,1.33593,0.00000,161750.82,0,EURUSD1987,-106.83
447,SELL,04/04/1995 09:00,06/04/1995 09:00,1.34650,1.35204,2.731280,-1512.99,1.35204,0.00000,160285.80,0,EURUSD1987,47.97
448,SELL,06/04/1995 09:00,10/04/1995 09:00,1.35580,1.33190,3.334380,7969.17,1.35695,0.00000,168284.24,0,EURUSD1987,29.28
449,BUY,10/04/1995 09:00,10/04/1995 14:00,1.33190,1.32726,3.458160,-1602.86,1.32726,0.00000,166681.38,0,EURUSD1987,0.00
450,BUY,11/04/1995 09:00,12/04/1995 09:00,1.32030,1.32770,3.370360,2494.07,1.31535,0.00000,169159.89,0,EURUSD1987,-15.56
451,SELL,12/04/1995 09:00,13/04/1995 11:00,1.32770,1.33268,3.346010,-1666.81,1.33268,0.00000,167537.15,0,EURUSD1987,44.07
452,BUY,14/04/1995 09:00,19/04/1995 12:00,1.34130,1.36209,3.512310,7303.50,1.36209,0.00000,174792.00,0,EURUSD1987,-48.64
453,SELL,20/04/1995 09:00,21/04/1995 09:00,1.34590,1.33300,3.448590,4448.68,1.35097,0.00000,179255.82,0,EURUSD1987,15.14
454,BUY,21/04/1995 09:00,24/04/1995 17:00,1.33300,1.35005,3.328420,5673.46,1.35005,0.00000,184913.92,0,EURUSD1987,-15.37
455,SELL,25/04/1995 09:00,25/04/1995 13:00,1.34700,1.35234,3.463780,-1849.14,1.35234,0.00000,183064.78,0,EURUSD1987,0.00
456,SELL,26/04/1995 09:00,02/05/1995 09:00,1.35550,1.33700,3.396690,6283.88,1.35233,0.00000,189438.13,0,EURUSD1987,89.48
457,BUY,02/05/1995 09:00,03/05/1995 09:00,1.33700,1.34990,3.709520,4785.28,1.33207,0.00000,194206.29,0,EURUSD1987,-17.12
458,SELL,03/05/1995 09:00,04/05/1995 09:00,1.34990,1.34970,3.862140,77.24,1.35481,0.00000,194334.40,0,EURUSD1987,50.87
459,BUY,04/05/1995 09:00,05/05/1995 09:00,1.34970,1.35410,4.054830,1784.13,1.34491,0.00000,196099.81,0,EURUSD1987,-18.72
460,SELL,05/05/1995 09:00,05/05/1995 16:00,1.35410,1.35882,4.115510,-1943.34,1.35882,0.00000,194156.46,0,EURUSD1987,0.00
461,BUY,08/05/1995 09:00,09/05/1995 05:00,1.36430,1.35962,4.148640,-1941.56,1.35962,0.00000,192195.75,0,EURUSD1987,-19.15
462,SELL,09/05/1995 09:00,09/05/1995 16:00,1.35890,1.36327,4.394050,-1921.96,1.36327,0.00000,190273.79,0,EURUSD1987,0.00
463,BUY,11/05/1995 09:00,11/05/1995 11:00,1.34910,1.34464,4.269580,-1902.74,1.34464,0.00000,188371.05,0,EURUSD1987,0.00
464,SELL,15/05/1995 09:00,15/05/1995 11:00,1.30130,1.30635,3.729750,-1883.71,1.30635,0.00000,186487.34,0,EURUSD1987,0.00
465,BUY,16/05/1995 09:00,16/05/1995 11:00,1.31420,1.30919,3.724530,-1864.87,1.30919,0.00000,184622.47,0,EURUSD1987,0.00
466,SELL,17/05/1995 09:00,17/05/1995 11:00,1.30840,1.31348,3.635020,-1846.23,1.31348,0.00000,182776.24,0,EURUSD1987,0.00
467,SELL,18/05/1995 09:00,18/05/1995 20:00,1.30130,1.30619,3.735460,-1827.76,1.30619,0.00000,180964.88,0,EURUSD1987,16.40
468,SELL,19/05/1995 09:00,22/05/1995 09:00,1.30560,1.29580,3.686010,3612.29,1.31051,0.00000,184593.35,0,EURUSD1987,16.18
469,BUY,22/05/1995 09:00,23/05/1995 09:00,1.29580,1.30090,3.704120,1889.10,1.29091,0.00000,186465.36,0,EURUSD1987,-17.10
470,SELL,23/05/1995 09:00,24/05/1995 09:00,1.30090,1.29400,3.872320,2671.90,1.30567,0.00000,189154.26,0,EURUSD1987,17.00
471,BUY,24/05/1995 09:00,25/05/1995 09:00,1.29400,1.30920,4.022990,6114.94,1.28937,0.00000,195213.49,0,EURUSD1987,-55.72
472,SELL,25/05/1995 09:00,25/05/1995 15:00,1.30920,1.31371,4.190860,-1891.54,1.31371,0.00000,193321.94,0,EURUSD1987,0.00
473,SELL,26/05/1995 09:00,26/05/1995 11:00,1.34420,1.34911,3.935310,-1933.22,1.34911,0.00000,191388.72,0,EURUSD1987,0.00
474,BUY,29/05/1995 09:00,30/05/1995 09:00,1.35020,1.34970,3.759350,-187.97,1.34511,0.00000,191183.40,0,EURUSD1987,-17.35
475,SELL,30/05/1995 09:00,31/05/1995 09:00,1.34970,1.34860,3.711240,408.24,1.35486,0.00000,191607.93,0,EURUSD1987,16.29
476,BUY,31/05/1995 09:00,31/05/1995 15:00,1.34860,1.34354,3.782070,-1911.84,1.34354,0.00000,189696.09,0,EURUSD1987,0.00
477,BUY,01/06/1995 09:00,01/06/1995 10:00,1.32250,1.31713,3.533500,-1896.96,1.31713,0.00000,187799.13,0,EURUSD1987,0.00
478,SELL,02/06/1995 09:00,02/06/1995 15:00,1.33170,1.33729,3.361960,-1877.99,1.33729,0.00000,185921.14,0,EURUSD1987,0.00
479,SELL,05/06/1995 09:00,05/06/1995 17:00,1.33360,1.33939,3.211070,-1859.21,1.33939,0.00000,184061.93,0,EURUSD1987,0.00
480,SELL,07/06/1995 09:00,08/06/1995 15:00,1.33480,1.32988,3.214770,1580.06,1.32988,0.00000,185684.34,0,EURUSD1987,42.34
481,BUY,09/06/1995 09:00,13/06/1995 09:00,1.33320,1.33800,3.561260,1709.40,1.32881,0.00000,187360.86,0,EURUSD1987,-32.88
482,SELL,13/06/1995 09:00,14/06/1995 09:00,1.33800,1.32950,3.782140,3214.82,1.34291,0.00000,190592.28,0,EURUSD1987,16.61
483,BUY,14/06/1995 09:00,15/06/1995 11:00,1.32950,1.33569,3.913130,2420.86,1.33569,0.00000,192958.95,0,EURUSD1987,-54.19
484,BUY,19/06/1995 09:00,19/06/1995 16:00,1.34290,1.33817,4.081200,-1929.59,1.33817,0.00000,191029.36,0,EURUSD1987,0.00
485,BUY,20/06/1995 09:00,22/06/1995 18:00,1.34320,1.34286,4.085750,-139.32,1.34286,0.00000,190795.72,0,EURUSD1987,-94.31
486,BUY,28/06/1995 09:00,28/06/1995 12:00,1.35430,1.35015,4.598600,-1907.96,1.35015,0.00000,188887.76,0,EURUSD1987,0.00
487,SELL,29/06/1995 09:00,29/06/1995 17:00,1.34440,1.34842,4.693450,-1888.88,1.34842,0.00000,186998.89,0,EURUSD1987,0.00
488,BUY,03/07/1995 09:00,04/07/1995 20:00,1.35620,1.35573,5.055390,-238.36,1.35573,0.00000,186713.85,0,EURUSD1987,-46.68
489,BUY,06/07/1995 09:00,07/07/1995 07:00,1.35770,1.35420,5.337730,-1867.14,1.35420,0.00000,184822.07,0,EURUSD1987,-24.64
490,BUY,07/07/1995 09:00,07/07/1995 16:00,1.35480,1.35141,5.447160,-1848.22,1.35141,0.00000,182973.85,0,EURUSD1987,0.00
491,BUY,10/07/1995 09:00,10/07/1995 10:00,1.35130,1.34782,5.251080,-1829.74,1.34782,0.00000,181144.11,0,EURUSD1987,0.00
492,BUY,12/07/1995 09:00,13/07/1995 13:00,1.34330,1.34089,5.243710,-1261.64,1.34089,0.00000,179809.85,0,EURUSD1987,-72.62
493,BUY,17/07/1995 09:00,19/07/1995 09:00,1.35050,1.36020,5.365860,5204.88,1.34907,0.00000,184965.19,0,EURUSD1987,-49.54
494,SELL,19/07/1995 09:00,19/07/1995 20:00,1.36020,1.36357,5.334810,-1798.10,1.36357,0.00000,183237.36,0,EURUSD1987,70.27
495,SELL,24/07/1995 09:00,24/07/1995 12:00,1.36160,1.36479,5.745920,-1832.37,1.36479,0.00000,181404.99,0,EURUSD1987,0.00
496,SELL,25/07/1995 09:00,27/07/1995 09:00,1.36350,1.36250,5.786440,578.64,1.36664,0.00000,182085.25,0,EURUSD1987,101.62
497,BUY,27/07/1995 09:00,02/08/1995 16:00,1.36250,1.35944,5.934090,-1814.05,1.35944,0.00000,180161.62,0,EURUSD1987,-109.58
498,BUY,04/08/1995 09:00,04/08/1995 12:00,1.36280,1.35933,5.192730,-1801.62,1.35933,0.00000,178360.00,0,EURUSD1987,0.00
499,BUY,07/08/1995 09:00,07/08/1995 15:00,1.36030,1.35698,5.370670,-1783.60,1.35698,0.00000,176576.40,0,EURUSD1987,0.00
500,SELL,09/08/1995 09:00,11/08/1995 09:00,1.34840,1.33380,5.281180,7710.52,1.35174,0.00000,184379.67,0,EURUSD1987,92.75
501,BUY,11/08/1995 09:00,11/08/1995 13:00,1.33380,1.33059,5.498250,-1765.76,1.33059,0.00000,182613.91,0,EURUSD1987,0.00
502,BUY,15/08/1995 09:00,15/08/1995 11:00,1.32050,1.31713,5.422830,-1826.14,1.31713,0.00000,180787.77,0,EURUSD1987,0.00
503,BUY,16/08/1995 09:00,17/08/1995 09:00,1.29150,1.29590,4.752570,2091.13,1.28770,0.00000,182813.08,0,EURUSD1987,-65.82
504,SELL,17/08/1995 09:00,17/08/1995 21:00,1.29590,1.29967,4.796070,-1807.88,1.29967,0.00000,181026.26,0,EURUSD1987,21.06
505,SELL,18/08/1995 09:00,18/08/1995 12:00,1.29170,1.29558,4.668630,-1810.26,1.29558,0.00000,179216.00,0,EURUSD1987,0.00
506,BUY,21/08/1995 09:00,22/08/1995 00:00,1.29750,1.29354,4.529090,-1792.16,1.29354,0.00000,177402.93,0,EURUSD1987,-20.91
507,SELL,22/08/1995 09:00,25/08/1995 09:00,1.29610,1.29260,4.479870,1567.95,1.30006,0.00000,179069.23,0,EURUSD1987,98.34
508,BUY,25/08/1995 09:00,28/08/1995 09:00,1.29260,1.29920,4.367380,2882.47,1.28854,0.00000,181931.54,0,EURUSD1987,-20.16
509,SELL,28/08/1995 09:00,28/08/1995 15:00,1.29920,1.30320,4.471140,-1790.69,1.30320,0.00000,180140.85,0,EURUSD1987,0.00
510,SELL,30/08/1995 09:00,30/08/1995 19:00,1.29110,1.29505,4.561110,-1801.41,1.29505,0.00000,178399.51,0,EURUSD1987,60.08
511,SELL,31/08/1995 09:00,31/08/1995 14:00,1.29860,1.30228,4.848470,-1783.99,1.30228,0.00000,176615.52,0,EURUSD1987,0.00
512,SELL,01/09/1995 09:00,04/09/1995 04:00,1.29930,1.30299,4.792170,-1766.15,1.30299,0.00000,174870.40,0,EURUSD1987,21.04
513,SELL,04/09/1995 09:00,05/09/1995 16:00,1.30430,1.30139,4.735190,1376.05,1.30139,0.00000,176267.24,0,EURUSD1987,20.79
514,BUY,07/09/1995 09:00,08/09/1995 08:00,1.29180,1.28808,4.740280,-1762.67,1.28808,0.00000,174482.68,0,EURUSD1987,-21.88
515,SELL,08/09/1995 09:00,08/09/1995 17:00,1.28770,1.29132,4.824630,-1744.83,1.29132,0.00000,172737.85,0,EURUSD1987,0.00
516,BUY,11/09/1995 09:00,11/09/1995 16:00,1.30020,1.29665,4.863120,-1727.38,1.29665,0.00000,171010.47,0,EURUSD1987,0.00
517,SELL,13/09/1995 09:00,14/09/1995 09:00,1.29050,1.28570,5.605060,2690.43,1.29355,0.00000,173774.73,0,EURUSD1987,73.83
518,BUY,14/09/1995 09:00,15/09/1995 09:00,1.28570,1.28520,5.486380,-274.32,1.28258,0.00000,173475.08,0,EURUSD1987,-25.33
519,SELL,15/09/1995 09:00,15/09/1995 18:00,1.28520,1.28830,5.610160,-1737.75,1.28830,0.00000,171761.96,0,EURUSD1987,24.63
520,BUY,21/09/1995 09:00,22/09/1995 11:00,1.31350,1.32744,5.353340,7465.23,1.32744,0.00000,179202.48,0,EURUSD1987,-24.71
521,SELL,26/09/1995 09:00,26/09/1995 18:00,1.32060,1.32434,4.797920,-1792.02,1.32434,0.00000,177431.53,0,EURUSD1987,21.06
522,SELL,03/10/1995 09:00,04/10/1995 09:00,1.32730,1.31890,4.699550,3947.62,1.33108,0.00000,181399.78,0,EURUSD1987,20.63
523,BUY,04/10/1995 09:00,06/10/1995 09:00,1.31890,1.32800,4.556540,4146.45,1.31501,0.00000,185462.09,0,EURUSD1987,-84.14
524,SELL,06/10/1995 09:00,06/10/1995 14:00,1.32800,1.33193,4.615770,-1814.00,1.33193,0.00000,183648.09,0,EURUSD1987,0.00
525,SELL,09/10/1995 09:00,10/10/1995 09:00,1.33480,1.33070,4.642850,1903.57,1.33876,0.00000,185572.05,0,EURUSD1987,20.38
526,BUY,10/10/1995 09:00,11/10/1995 14:00,1.33070,1.32672,4.616590,-1836.48,1.32672,0.00000,183714.25,0,EURUSD1987,-21.31
527,SELL,12/10/1995 09:00,12/10/1995 18:00,1.32940,1.33328,4.739790,-1837.14,1.33328,0.00000,181897.92,0,EURUSD1987,20.81
528,BUY,18/10/1995 09:00,18/10/1995 14:00,1.33700,1.33319,4.774220,-1818.98,1.33319,0.00000,180078.94,0,EURUSD1987,0.00
529,BUY,19/10/1995 09:00,23/10/1995 09:00,1.33050,1.35090,4.765880,9722.40,1.33562,0.00000,189757.34,0,EURUSD1987,-44.00
530,SELL,23/10/1995 09:00,23/10/1995 14:00,1.35090,1.35426,5.366680,-1800.79,1.35426,0.00000,187956.55,0,EURUSD1987,0.00
531,BUY,24/10/1995 09:00,24/10/1995 15:00,1.35330,1.34999,5.675020,-1879.57,1.34999,0.00000,186076.98,0,EURUSD1987,0.00
532,SELL,26/10/1995 09:00,26/10/1995 19:00,1.34890,1.35216,5.708760,-1860.77,1.35216,0.00000,184241.27,0,EURUSD1987,25.06
533,SELL,30/10/1995 09:00,30/10/1995 15:00,1.33980,1.34327,5.305720,-1842.41,1.34327,0.00000,182398.86,0,EURUSD1987,0.00
534,SELL,31/10/1995 09:00,31/10/1995 18:00,1.34200,1.34549,5.221090,-1823.99,1.34549,0.00000,180597.80,0,EURUSD1987,22.92
535,SELL,02/11/1995 09:00,03/11/1995 16:00,1.33690,1.33852,5.266780,-852.96,1.33852,0.00000,179767.97,0,EURUSD1987,23.12
536,SELL,07/11/1995 09:00,08/11/1995 09:00,1.34100,1.34040,5.587190,335.23,1.34422,0.00000,180127.73,0,EURUSD1987,24.53
537,BUY,08/11/1995 09:00,08/11/1995 19:00,1.34040,1.33722,5.661090,-1797.68,1.33722,0.00000,178251.65,0,EURUSD1987,-78.40
538,SELL,09/11/1995 09:00,09/11/1995 17:00,1.33710,1.34024,5.669580,-1782.52,1.34024,0.00000,176469.13,0,EURUSD1987,0.00
539,BUY,10/11/1995 09:00,10/11/1995 19:00,1.34470,1.34147,5.471910,-1764.69,1.34147,0.00000,174679.18,0,EURUSD1987,-25.26
540,BUY,13/11/1995 09:00,13/11/1995 16:00,1.34480,1.34163,5.503440,-1746.79,1.34163,0.00000,172932.39,0,EURUSD1987,0.00
541,SELL,14/11/1995 09:00,14/11/1995 17:00,1.33890,1.34214,5.344840,-1729.32,1.34214,0.00000,171203.06,0,EURUSD1987,0.00
542,BUY,15/11/1995 09:00,15/11/1995 22:00,1.35120,1.34798,5.313560,-1712.03,1.34798,0.00000,169417.45,0,EURUSD1987,-73.59
543,SELL,17/11/1995 09:00,17/11/1995 15:00,1.35030,1.35332,5.616360,-1694.17,1.35332,0.00000,167723.27,0,EURUSD1987,0.00
544,SELL,20/11/1995 09:00,20/11/1995 15:00,1.33980,1.34272,5.740020,-1677.23,1.34272,0.00000,166046.04,0,EURUSD1987,0.00
545,SELL,21/11/1995 09:00,28/11/1995 14:00,1.34790,1.32920,5.624870,10519.35,1.32920,0.00000,176738.26,0,EURUSD1987,172.87
546,SELL,29/11/1995 09:00,04/12/1995 09:00,1.33160,1.32300,6.593480,5670.39,1.33428,0.00000,182553.39,0,EURUSD1987,144.74
547,BUY,04/12/1995 09:00,04/12/1995 17:00,1.32300,1.32025,6.435040,-1767.38,1.32025,0.00000,180786.00,0,EURUSD1987,0.00
548,SELL,05/12/1995 09:00,05/12/1995 11:00,1.31960,1.32240,6.455490,-1807.86,1.32240,0.00000,178978.14,0,EURUSD1987,0.00
549,SELL,08/12/1995 09:00,11/12/1995 13:00,1.32070,1.32175,6.299830,-658.65,1.32175,0.00000,178347.16,0,EURUSD1987,27.66
550,SELL,13/12/1995 09:00,13/12/1995 22:00,1.31300,1.31572,6.550860,-1783.47,1.31572,0.00000,176649.97,0,EURUSD1987,86.28
551,SELL,14/12/1995 09:00,14/12/1995 13:00,1.31430,1.31696,6.649730,-1766.50,1.31696,0.00000,174883.47,0,EURUSD1987,0.00
552,SELL,18/12/1995 09:00,18/12/1995 13:00,1.32290,1.32566,6.343250,-1748.83,1.32566,0.00000,173134.63,0,EURUSD1987,0.00
553,SELL,26/12/1995 09:00,26/12/1995 16:00,1.32800,1.33084,6.090930,-1731.35,1.33084,0.00000,171403.29,0,EURUSD1987,0.00
554,SELL,27/12/1995 09:00,27/12/1995 18:00,1.33300,1.33573,6.271620,-1714.03,1.33573,0.00000,169771.86,0,EURUSD1987,82.60
555,SELL,28/12/1995 09:00,29/12/1995 11:00,1.33510,1.33224,6.280870,1796.96,1.33224,0.00000,171596.39,0,EURUSD1987,27.58
556,SELL,02/01/1996 09:00,02/01/1996 11:00,1.33200,1.33462,6.544480,-1715.96,1.33462,0.00000,169880.43,0,EURUSD1987,0.00
557,SELL,03/01/1996 09:00,04/01/1996 22:00,1.33280,1.32865,6.427560,2665.19,1.32865,0.00000,172658.49,0,EURUSD1987,112.88
558,SELL,05/01/1996 09:00,05/01/1996 15:00,1.32340,1.32611,6.366460,-1726.58,1.32611,0.00000,170931.91,0,EURUSD1987,0.00
559,SELL,09/01/1996 09:00,09/01/1996 23:00,1.32920,1.33184,6.463680,-1709.32,1.33184,0.00000,169250.97,0,EURUSD1987,28.38
560,SELL,15/01/1996 09:00,19/01/1996 09:00,1.32580,1.30190,6.199670,14817.21,1.31015,0.00000,184231.49,0,EURUSD1987,163.31
561,BUY,19/01/1996 09:00,19/01/1996 16:00,1.30190,1.29923,6.342550,-1692.51,1.29923,0.00000,182538.98,0,EURUSD1987,0.00
562,SELL,23/01/1996 09:00,25/01/1996 07:00,1.30220,1.29803,6.649870,2772.00,1.29803,0.00000,185427.77,0,EURUSD1987,116.78
563,SELL,26/01/1996 09:00,26/01/1996 11:00,1.28410,1.28691,6.596510,-1854.28,1.28691,0.00000,183573.49,0,EURUSD1987,0.00
564,SELL,29/01/1996 09:00,29/01/1996 17:00,1.28680,1.28955,6.680260,-1835.74,1.28955,0.00000,181737.75,0,EURUSD1987,0.00
565,SELL,30/01/1996 09:00,31/01/1996 16:00,1.29230,1.29078,6.538510,992.22,1.29078,0.00000,182758.68,0,EURUSD1987,28.71
566,BUY,01/02/1996 09:00,01/02/1996 11:00,1.29210,1.28936,6.665160,-1827.59,1.28936,0.00000,180931.09,0,EURUSD1987,0.00
567,BUY,02/02/1996 09:00,06/02/1996 09:00,1.29070,1.30740,6.822440,11393.47,1.28805,0.00000,192261.57,0,EURUSD1987,-62.99
568,SELL,06/02/1996 09:00,14/02/1996 18:00,1.30740,1.30629,6.559040,727.40,1.30629,0.00000,193305.74,0,EURUSD1987,316.77
569,BUY,15/02/1996 09:00,15/02/1996 13:00,1.30650,1.30400,7.721420,-1933.06,1.30400,0.00000,191372.68,0,EURUSD1987,0.00
570,SELL,16/02/1996 09:00,16/02/1996 13:00,1.30370,1.30620,7.657970,-1913.73,1.30620,0.00000,189458.95,0,EURUSD1987,0.00
571,SELL,20/02/1996 09:00,20/02/1996 12:00,1.31290,1.31545,7.421030,-1894.59,1.31545,0.00000,187564.36,0,EURUSD1987,0.00
572,SELL,26/02/1996 09:00,26/02/1996 12:00,1.32440,1.32699,7.253070,-1875.64,1.32699,0.00000,185688.72,0,EURUSD1987,0.00
573,SELL,01/03/1996 09:00,04/03/1996 15:00,1.30690,1.30733,7.201420,-308.22,1.30733,0.00000,185412.12,0,EURUSD1987,31.62
574,SELL,05/03/1996 09:00,05/03/1996 18:00,1.30250,1.30494,7.587970,-1854.12,1.30494,0.00000,183591.31,0,EURUSD1987,33.31
575,SELL,07/03/1996 09:00,07/03/1996 16:00,1.29740,1.29982,7.578590,-1835.91,1.29982,0.00000,181755.40,0,EURUSD1987,0.00
576,SELL,11/03/1996 09:00,11/03/1996 15:00,1.29920,1.30181,6.955810,-1817.55,1.30181,0.00000,179937.84,0,EURUSD1987,0.00
577,SELL,14/03/1996 09:00,15/03/1996 16:00,1.30680,1.30953,6.583890,-1799.38,1.30953,0.00000,178167.37,0,EURUSD1987,28.91
578,SELL,19/03/1996 09:00,19/03/1996 17:00,1.30300,1.30559,6.881710,-1781.67,1.30559,0.00000,176385.70,0,EURUSD1987,0.00
579,SELL,21/03/1996 09:00,27/03/1996 09:00,1.30550,1.29960,7.049790,4159.38,1.30852,0.00000,180668.88,0,EURUSD1987,123.81
580,BUY,27/03/1996 09:00,27/03/1996 10:00,1.29960,1.29723,7.447150,-1763.86,1.29723,0.00000,178905.02,0,EURUSD1987,0.00
581,SELL,02/04/1996 09:00,03/04/1996 15:00,1.30110,1.30410,7.591980,-2277.21,1.30410,0.00000,176661.14,0,EURUSD1987,33.33
582,SELL,04/04/1996 09:00,08/04/1996 14:00,1.30330,1.30526,7.702690,-1509.34,1.30526,0.00000,175219.43,0,EURUSD1987,67.64
583,BUY,10/04/1996 09:00,10/04/1996 19:00,1.28750,1.28538,8.249500,-1752.19,1.28538,0.00000,173352.99,0,EURUSD1987,-114.25
584,BUY,11/04/1996 09:00,11/04/1996 11:00,1.28780,1.28564,8.020030,-1733.53,1.28564,0.00000,171619.46,0,EURUSD1987,0.00
585,BUY,12/04/1996 09:00,15/04/1996 04:00,1.28700,1.28480,7.788490,-1716.19,1.28480,0.00000,169867.31,0,EURUSD1987,-35.96
586,SELL,16/04/1996 09:00,18/04/1996 01:00,1.28360,1.28578,7.783150,-1698.67,1.28578,0.00000,168305.32,0,EURUSD1987,136.68
587,SELL,19/04/1996 09:00,19/04/1996 14:00,1.28840,1.29059,7.690440,-1683.05,1.29059,0.00000,166622.27,0,EURUSD1987,0.00
588,SELL,22/04/1996 09:00,22/04/1996 13:00,1.27940,1.28162,7.510580,-1666.22,1.28162,0.00000,164956.05,0,EURUSD1987,0.00
589,SELL,24/04/1996 09:00,24/04/1996 21:00,1.27760,1.27984,7.370690,-1649.56,1.27984,0.00000,163403.57,0,EURUSD1987,97.08
590,SELL,30/04/1996 09:00,02/05/1996 18:00,1.27610,1.27079,7.350590,3900.59,1.27079,0.00000,167465.52,0,EURUSD1987,161.36
591,SELL,03/05/1996 09:00,03/05/1996 17:00,1.27210,1.27445,7.129230,-1674.66,1.27445,0.00000,165790.86,0,EURUSD1987,0.00
592,SELL,06/05/1996 09:00,07/05/1996 02:00,1.27420,1.27654,7.080540,-1657.91,1.27654,0.00000,164164.04,0,EURUSD1987,31.09
593,SELL,08/05/1996 09:00,08/05/1996 15:00,1.27410,1.27620,7.811760,-1641.64,1.27620,0.00000,162522.40,0,EURUSD1987,0.00
594,BUY,09/05/1996 09:00,09/05/1996 13:00,1.28150,1.27937,7.624790,-1625.22,1.27937,0.00000,160897.18,0,EURUSD1987,0.00
595,BUY,13/05/1996 09:00,14/05/1996 17:00,1.26910,1.26689,7.296920,-1608.97,1.26689,0.00000,159254.52,0,EURUSD1987,-33.69
596,BUY,15/05/1996 09:00,16/05/1996 09:00,1.26980,1.26980,7.357570,0.00,1.26764,0.00000,159152.62,0,EURUSD1987,-101.90
597,SELL,16/05/1996 09:00,17/05/1996 00:00,1.26980,1.27196,7.372890,-1592.54,1.27196,0.00000,157592.45,0,EURUSD1987,32.37
598,BUY,21/05/1996 09:00,21/05/1996 12:00,1.27000,1.26796,7.725120,-1575.92,1.26796,0.00000,156016.52,0,EURUSD1987,0.00
599,BUY,23/05/1996 09:00,23/05/1996 11:00,1.26360,1.26148,7.371440,-1560.17,1.26148,0.00000,154456.36,0,EURUSD1987,0.00
600,BUY,28/05/1996 09:00,28/05/1996 18:00,1.26120,1.25933,8.244270,-1544.56,1.25933,0.00000,152873.74,0,EURUSD1987,-38.06
601,SELL,29/05/1996 09:00,29/05/1996 19:00,1.26210,1.26392,8.395040,-1528.74,1.26392,0.00000,151455.57,0,EURUSD1987,110.57
602,SELL,30/05/1996 09:00,30/05/1996 12:00,1.26970,1.27159,8.000820,-1514.56,1.27159,0.00000,149941.02,0,EURUSD1987,0.00
603,SELL,31/05/1996 09:00,31/05/1996 15:00,1.26840,1.27026,8.048360,-1499.41,1.27026,0.00000,148441.61,0,EURUSD1987,0.00
604,SELL,03/06/1996 09:00,05/06/1996 09:00,1.27920,1.27270,7.577420,4925.32,1.27594,0.00000,153433.47,0,EURUSD1987,66.54
605,BUY,05/06/1996 09:00,05/06/1996 12:00,1.27270,1.27064,7.197170,-1484.42,1.27064,0.00000,151949.05,0,EURUSD1987,0.00
606,BUY,06/06/1996 09:00,07/06/1996 15:00,1.27090,1.26890,7.599350,-1519.49,1.26890,0.00000,150394.48,0,EURUSD1987,-35.08
607,SELL,11/06/1996 09:00,12/06/1996 09:00,1.26970,1.26740,7.724420,1776.62,1.27165,0.00000,152205.01,0,EURUSD1987,33.91
608,BUY,12/06/1996 09:00,18/06/1996 09:00,1.26740,1.28100,7.748300,10537.69,1.27483,0.00000,162528.08,0,EURUSD1987,-214.62
609,SELL,18/06/1996 09:00,18/06/1996 10:00,1.28100,1.28302,7.538630,-1522.05,1.28302,0.00000,161006.03,0,EURUSD1987,0.00
610,SELL,19/06/1996 09:00,20/06/1996 10:00,1.28490,1.28035,8.010250,3644.26,1.28035,0.00000,164755.80,0,EURUSD1987,105.50
611,BUY,24/06/1996 09:00,24/06/1996 10:00,1.27150,1.26938,7.778840,-1647.56,1.26938,0.00000,163108.24,0,EURUSD1987,0.00
612,SELL,26/06/1996 09:00,26/06/1996 19:00,1.27450,1.27665,7.577620,-1631.08,1.27665,0.00000,161576.96,0,EURUSD1987,99.81
613,BUY,27/06/1996 09:00,27/06/1996 12:00,1.27780,1.27572,7.771860,-1615.77,1.27572,0.00000,159961.19,0,EURUSD1987,0.00
614,BUY,28/06/1996 09:00,28/06/1996 15:00,1.28000,1.27788,7.552460,-1599.61,1.27788,0.00000,158361.58,0,EURUSD1987,0.00
615,SELL,01/07/1996 09:00,03/07/1996 09:00,1.27980,1.27590,7.837740,3056.72,1.28182,0.00000,161487.12,0,EURUSD1987,68.82
616,BUY,03/07/1996 09:00,05/07/1996 15:00,1.27590,1.27645,8.267380,450.99,1.27645,0.00000,161785.45,0,EURUSD1987,-152.66
617,SELL,08/07/1996 09:00,08/07/1996 21:00,1.27510,1.27705,8.315880,-1617.85,1.27705,0.00000,160204.10,0,EURUSD1987,36.51
618,SELL,09/07/1996 09:00,09/07/1996 11:00,1.27720,1.27916,8.190390,-1602.04,1.27916,0.00000,158602.06,0,EURUSD1987,0.00
619,SELL,10/07/1996 09:00,11/07/1996 17:00,1.27730,1.27926,8.108490,-1586.02,1.27926,0.00000,157122.84,0,EURUSD1987,106.80
620,SELL,12/07/1996 09:00,12/07/1996 11:00,1.28070,1.28263,8.132650,-1571.23,1.28263,0.00000,155551.61,0,EURUSD1987,0.00
621,SELL,16/07/1996 09:00,16/07/1996 10:00,1.28560,1.28750,8.191240,-1555.52,1.28750,0.00000,153996.09,0,EURUSD1987,0.00
622,BUY,17/07/1996 09:00,17/07/1996 10:00,1.30670,1.30440,6.688210,-1539.96,1.30440,0.00000,152456.13,0,EURUSD1987,0.00
623,SELL,22/07/1996 09:00,22/07/1996 13:00,1.30250,1.30488,6.400340,-1524.56,1.30488,0.00000,150931.57,0,EURUSD1987,0.00
624,SELL,23/07/1996 09:00,24/07/1996 15:00,1.31140,1.30950,6.157960,1168.78,1.30950,0.00000,152127.39,0,EURUSD1987,27.04
625,SELL,25/07/1996 09:00,25/07/1996 11:00,1.30390,1.30644,5.997530,-1521.27,1.30644,0.00000,150606.12,0,EURUSD1987,0.00
626,SELL,26/07/1996 09:00,30/07/1996 19:00,1.31330,1.31087,5.783650,1406.29,1.31087,0.00000,152088.59,0,EURUSD1987,76.18
627,SELL,31/07/1996 09:00,31/07/1996 11:00,1.31340,1.31610,5.632910,-1520.89,1.31610,0.00000,150567.70,0,EURUSD1987,0.00
628,BUY,01/08/1996 09:00,01/08/1996 20:00,1.31390,1.31118,5.533540,-1505.68,1.31118,0.00000,149036.48,0,EURUSD1987,-25.55
629,BUY,02/08/1996 09:00,05/08/1996 19:00,1.30970,1.30696,5.444260,-1490.37,1.30696,0.00000,147495.85,0,EURUSD1987,-50.27
630,BUY,08/08/1996 09:00,12/08/1996 09:00,1.30490,1.31220,5.216480,3808.03,1.30207,0.00000,151255.72,0,EURUSD1987,-48.16
631,SELL,12/08/1996 09:00,14/08/1996 09:00,1.31220,1.30670,5.326680,2929.67,1.31223,0.00000,154232.16,0,EURUSD1987,46.77
632,BUY,14/08/1996 09:00,14/08/1996 12:00,1.30670,1.30445,6.718000,-1512.56,1.30445,0.00000,152719.61,0,EURUSD1987,0.00
633,SELL,16/08/1996 09:00,19/08/1996 14:00,1.30290,1.30269,6.949700,143.86,1.30269,0.00000,152893.98,0,EURUSD1987,30.51
634,BUY,20/08/1996 09:00,20/08/1996 10:00,1.30320,1.30109,7.259920,-1528.94,1.30109,0.00000,151365.04,0,EURUSD1987,0.00
635,BUY,21/08/1996 09:00,22/08/1996 09:00,1.30290,1.30510,7.441740,1637.18,1.30087,0.00000,152899.16,0,EURUSD1987,-103.06
636,SELL,22/08/1996 09:00,23/08/1996 09:00,1.30510,1.30090,7.513780,3155.79,1.30711,0.00000,156087.93,0,EURUSD1987,32.99
637,BUY,23/08/1996 09:00,27/08/1996 09:00,1.30090,1.31340,7.798990,9748.74,1.30909,0.00000,165764.66,0,EURUSD1987,-72.01
638,SELL,27/08/1996 09:00,28/08/1996 16:00,1.31340,1.31150,7.777180,1481.55,1.31150,0.00000,167280.36,0,EURUSD1987,34.15
639,SELL,29/08/1996 09:00,30/08/1996 09:00,1.31130,1.31170,8.746690,-349.87,1.31321,0.00000,166968.89,0,EURUSD1987,38.40
640,BUY,30/08/1996 09:00,30/08/1996 10:00,1.31170,1.30979,8.781120,-1672.80,1.30979,0.00000,165296.09,0,EURUSD1987,0.00
641,BUY,02/09/1996 09:00,02/09/1996 16:00,1.30770,1.30578,8.615900,-1652.96,1.30578,0.00000,163643.13,0,EURUSD1987,0.00
642,BUY,03/09/1996 09:00,04/09/1996 09:00,1.30270,1.30610,8.776780,2984.11,1.30084,0.00000,166586.72,0,EURUSD1987,-40.52
643,SELL,04/09/1996 09:00,04/09/1996 19:00,1.30610,1.30796,8.783850,-1636.43,1.30796,0.00000,165065.98,0,EURUSD1987,115.69
644,SELL,05/09/1996 09:00,16/09/1996 12:00,1.30840,1.28743,8.747530,18347.94,1.28743,0.00000,183759.57,0,EURUSD1987,345.65
645,SELL,20/09/1996 09:00,23/09/1996 18:00,1.28720,1.28921,9.142270,-1837.60,1.28921,0.00000,182002.25,0,EURUSD1987,80.28
646,BUY,24/09/1996 09:00,24/09/1996 15:00,1.28850,1.28657,9.413100,-1820.02,1.28657,0.00000,180182.23,0,EURUSD1987,0.00
647,SELL,27/09/1996 09:00,30/09/1996 09:00,1.28290,1.27920,8.394230,3105.87,1.28505,0.00000,183324.95,0,EURUSD1987,36.85
648,BUY,30/09/1996 09:00,30/09/1996 11:00,1.27920,1.27711,8.604690,-1801.82,1.27711,0.00000,181523.13,0,EURUSD1987,0.00
649,SELL,01/10/1996 09:00,02/10/1996 11:00,1.28260,1.28148,8.650140,967.09,1.28148,0.00000,182528.19,0,EURUSD1987,37.98
650,SELL,07/10/1996 09:00,08/10/1996 04:00,1.27770,1.27976,8.862740,-1825.28,1.27976,0.00000,180741.82,0,EURUSD1987,38.91
651,SELL,08/10/1996 09:00,08/10/1996 10:00,1.28040,1.28238,9.114560,-1807.42,1.28238,0.00000,178934.40,0,EURUSD1987,0.00
652,BUY,11/10/1996 09:00,11/10/1996 19:00,1.27720,1.27533,9.581490,-1789.34,1.27533,0.00000,177100.83,0,EURUSD1987,-44.23
653,BUY,14/10/1996 09:00,15/10/1996 11:00,1.27690,1.27505,9.591160,-1771.01,1.27505,0.00000,175285.54,0,EURUSD1987,-44.28
654,BUY,16/10/1996 09:00,17/10/1996 17:00,1.26740,1.26552,9.311320,-1752.86,1.26552,0.00000,173403.73,0,EURUSD1987,-128.96
655,SELL,18/10/1996 09:00,18/10/1996 15:00,1.26740,1.26926,9.307770,-1734.04,1.26926,0.00000,171669.69,0,EURUSD1987,0.00
656,SELL,22/10/1996 09:00,22/10/1996 21:00,1.27610,1.27799,9.061480,-1716.70,1.27799,0.00000,169992.78,0,EURUSD1987,39.78
657,BUY,23/10/1996 09:00,24/10/1996 09:00,1.27920,1.28240,9.110010,2915.20,1.27733,0.00000,172781.82,0,EURUSD1987,-126.17
658,SELL,24/10/1996 09:00,24/10/1996 12:00,1.28240,1.28420,9.444040,-1699.93,1.28420,0.00000,171081.89,0,EURUSD1987,0.00
659,BUY,25/10/1996 09:00,25/10/1996 12:00,1.28180,1.28002,9.584420,-1710.82,1.28002,0.00000,169371.07,0,EURUSD1987,0.00
660,BUY,28/10/1996 09:00,30/10/1996 11:00,1.28100,1.28865,9.076690,6946.39,1.28865,0.00000,176233.66,0,EURUSD1987,-83.80
661,SELL,31/10/1996 09:00,04/11/1996 20:00,1.29160,1.29071,9.086550,804.61,1.29071,0.00000,177157.95,0,EURUSD1987,119.68
662,SELL,05/11/1996 09:00,06/11/1996 11:00,1.29170,1.28311,8.703410,7474.49,1.28311,0.00000,184670.65,0,EURUSD1987,38.21
663,BUY,07/11/1996 09:00,07/11/1996 12:00,1.29420,1.29201,8.444020,-1846.71,1.29201,0.00000,182823.95,0,EURUSD1987,0.00
664,SELL,08/11/1996 09:00,08/11/1996 11:00,1.29000,1.29228,8.018590,-1828.24,1.29228,0.00000,180995.71,0,EURUSD1987,0.00
665,BUY,12/11/1996 09:00,12/11/1996 14:00,1.30400,1.30156,7.407230,-1809.96,1.30156,0.00000,179185.75,0,EURUSD1987,0.00
666,SELL,13/11/1996 09:00,13/11/1996 18:00,1.29430,1.29682,7.114780,-1791.86,1.29682,0.00000,177487.60,0,EURUSD1987,93.71
667,BUY,15/11/1996 09:00,18/11/1996 04:00,1.29340,1.29088,7.055760,-1774.88,1.29088,0.00000,175680.15,0,EURUSD1987,-32.57
668,SELL,19/11/1996 09:00,20/11/1996 11:00,1.29850,1.30106,6.861170,-1756.80,1.30106,0.00000,173953.47,0,EURUSD1987,30.12
669,SELL,25/11/1996 09:00,26/11/1996 09:00,1.29040,1.28530,6.722840,3428.65,1.29299,0.00000,177411.64,0,EURUSD1987,29.52
670,BUY,26/11/1996 09:00,26/11/1996 13:00,1.28530,1.28262,6.485960,-1739.53,1.28262,0.00000,175672.10,0,EURUSD1987,0.00
671,BUY,28/11/1996 09:00,28/11/1996 11:00,1.27990,1.27725,6.624140,-1756.72,1.27725,0.00000,173915.38,0,EURUSD1987,0.00
672,BUY,29/11/1996 09:00,29/11/1996 12:00,1.27670,1.27403,6.517350,-1739.15,1.27403,0.00000,172176.23,0,EURUSD1987,0.00
673,BUY,02/12/1996 09:00,02/12/1996 15:00,1.27120,1.26855,6.495990,-1721.76,1.26855,0.00000,170454.47,0,EURUSD1987,0.00
674,SELL,03/12/1996 09:00,03/12/1996 19:00,1.25490,1.25771,6.063840,-1704.55,1.25771,0.00000,168776.54,0,EURUSD1987,26.62
675,SELL,05/12/1996 09:00,05/12/1996 18:00,1.25850,1.26133,5.969110,-1687.77,1.26133,0.00000,167114.98,0,EURUSD1987,26.21
676,BUY,06/12/1996 09:00,06/12/1996 10:00,1.27440,1.27157,5.910340,-1671.15,1.27157,0.00000,165443.84,0,EURUSD1987,0.00
677,SELL,09/12/1996 09:00,10/12/1996 09:00,1.26540,1.25850,5.525850,3812.84,1.26839,0.00000,169280.93,0,EURUSD1987,24.26
678,BUY,10/12/1996 09:00,11/12/1996 09:00,1.25850,1.26740,5.534160,4925.40,1.25551,0.00000,174180.79,0,EURUSD1987,-25.55
679,SELL,11/12/1996 09:00,11/12/1996 16:00,1.26740,1.27024,5.964800,-1692.81,1.27024,0.00000,172487.98,0,EURUSD1987,0.00
680,BUY,12/12/1996 09:00,12/12/1996 13:00,1.26940,1.26645,5.846060,-1724.88,1.26645,0.00000,170763.10,0,EURUSD1987,0.00
681,SELL,13/12/1996 09:00,13/12/1996 13:00,1.26680,1.26981,5.669430,-1707.63,1.26981,0.00000,169055.46,0,EURUSD1987,0.00
682,BUY,19/12/1996 09:00,19/12/1996 15:00,1.25960,1.25656,5.565610,-1690.55,1.25656,0.00000,167364.91,0,EURUSD1987,0.00
683,SELL,20/12/1996 09:00,20/12/1996 16:00,1.25780,1.26089,5.408460,-1673.65,1.26089,0.00000,165691.26,0,EURUSD1987,0.00
684,SELL,30/12/1996 09:00,31/12/1996 13:00,1.26110,1.26388,5.872450,-1634.89,1.26388,0.00000,164082.15,0,EURUSD1987,25.78
685,BUY,02/01/1997 09:00,03/01/1997 13:00,1.26860,1.26582,5.912870,-1640.82,1.26582,0.00000,162414.04,0,EURUSD1987,-27.30
686,BUY,06/01/1997 09:00,07/01/1997 20:00,1.25020,1.25257,5.613070,1332.54,1.25257,0.00000,163694.76,0,EURUSD1987,-51.82
687,SELL,08/01/1997 09:00,09/01/1997 15:00,1.25280,1.24699,6.193520,3600.60,1.24699,0.00000,167376.93,0,EURUSD1987,81.58
688,SELL,13/01/1997 09:00,13/01/1997 11:00,1.24140,1.24404,6.340040,-1673.77,1.24404,0.00000,165703.16,0,EURUSD1987,0.00
689,SELL,14/01/1997 09:00,14/01/1997 14:00,1.23690,1.23951,6.337850,-1657.03,1.23951,0.00000,164046.13,0,EURUSD1987,0.00
690,SELL,16/01/1997 09:00,21/01/1997 09:00,1.23780,1.21150,6.317970,16616.26,1.23271,0.00000,180745.61,0,EURUSD1987,83.22
691,BUY,21/01/1997 09:00,21/01/1997 18:00,1.21150,1.20874,5.953410,-1640.46,1.20874,0.00000,179077.66,0,EURUSD1987,-27.48
692,SELL,22/01/1997 09:00,24/01/1997 10:00,1.20570,1.20220,6.411660,2244.08,1.20220,0.00000,181434.34,0,EURUSD1987,112.60
693,BUY,27/01/1997 09:00,27/01/1997 13:00,1.20220,1.19913,5.906070,-1814.34,1.19913,0.00000,179620.00,0,EURUSD1987,0.00
694,BUY,28/01/1997 09:00,29/01/1997 09:00,1.18850,1.18740,5.616640,-617.83,1.18530,0.00000,178976.24,0,EURUSD1987,-25.93
695,SELL,29/01/1997 09:00,29/01/1997 14:00,1.18740,1.19066,5.518280,-1796.20,1.19066,0.00000,177180.04,0,EURUSD1987,0.00
696,SELL,30/01/1997 09:00,30/01/1997 19:00,1.19510,1.19832,5.496510,-1771.80,1.19832,0.00000,175432.37,0,EURUSD1987,24.13
697,BUY,31/01/1997 09:00,03/02/1997 05:00,1.19570,1.19243,5.362440,-1754.32,1.19243,0.00000,173653.29,0,EURUSD1987,-24.76
698,SELL,03/02/1997 09:00,04/02/1997 10:00,1.19270,1.19326,5.669390,-320.04,1.19326,0.00000,173358.15,0,EURUSD1987,24.89
699,SELL,06/02/1997 09:00,10/02/1997 04:00,1.18760,1.19055,5.878540,-1733.58,1.19055,0.00000,171676.19,0,EURUSD1987,51.62
700,SELL,10/02/1997 09:00,12/02/1997 11:00,1.18560,1.16657,5.646310,10745.21,1.16657,0.00000,182470.97,0,EURUSD1987,49.58
701,SELL,14/02/1997 09:00,14/02/1997 14:00,1.16220,1.16540,5.705780,-1824.71,1.16540,0.00000,180646.27,0,EURUSD1987,0.00
702,SELL,17/02/1997 09:00,18/02/1997 17:00,1.15850,1.15446,5.880410,2376.57,1.15446,0.00000,183048.65,0,EURUSD1987,25.82
703,SELL,19/02/1997 09:00,20/02/1997 11:00,1.16160,1.15867,5.935430,1739.67,1.15867,0.00000,184866.50,0,EURUSD1987,78.18
704,SELL,21/02/1997 09:00,24/02/1997 04:00,1.16140,1.16452,5.928060,-1848.67,1.16452,0.00000,183043.86,0,EURUSD1987,26.03
705,SELL,24/02/1997 09:00,24/02/1997 16:00,1.16920,1.17225,5.996520,-1830.44,1.17225,0.00000,181213.43,0,EURUSD1987,0.00
706,SELL,25/02/1997 09:00,25/02/1997 23:00,1.16740,1.17044,5.954110,-1812.13,1.17044,0.00000,179427.43,0,EURUSD1987,26.14
707,BUY,26/02/1997 09:00,26/02/1997 15:00,1.16950,1.16647,5.930510,-1794.28,1.16647,0.00000,177633.16,0,EURUSD1987,0.00
708,SELL,27/02/1997 09:00,28/02/1997 09:00,1.15830,1.15500,5.776690,1906.31,1.16138,0.00000,179564.83,0,EURUSD1987,25.36
709,BUY,28/02/1997 09:00,03/03/1997 07:00,1.15500,1.15200,5.915190,-1776.33,1.15200,0.00000,177761.19,0,EURUSD1987,-27.31
710,SELL,03/03/1997 09:00,10/03/1997 05:00,1.15380,1.14394,5.931300,5845.30,1.14394,0.00000,183788.77,0,EURUSD1987,182.29
711,BUY,10/03/1997 09:00,12/03/1997 09:00,1.14430,1.14310,6.286600,-754.39,1.14138,0.00000,182976.34,0,EURUSD1987,-58.04
712,SELL,12/03/1997 09:00,12/03/1997 13:00,1.14310,1.14587,6.623020,-1837.89,1.14587,0.00000,181138.45,0,EURUSD1987,0.00
713,SELL,13/03/1997 09:00,14/03/1997 17:00,1.15290,1.14804,6.475010,3145.24,1.14804,0.00000,184312.11,0,EURUSD1987,28.43
714,SELL,17/03/1997 09:00,17/03/1997 11:00,1.15300,1.15590,6.366570,-1843.12,1.15590,0.00000,182468.99,0,EURUSD1987,0.00
715,SELL,18/03/1997 09:00,18/03/1997 14:00,1.15470,1.15753,6.439700,-1824.69,1.15753,0.00000,180644.30,0,EURUSD1987,0.00
716,BUY,19/03/1997 09:00,19/03/1997 14:00,1.16200,1.15914,6.305210,-1806.44,1.15914,0.00000,178837.86,0,EURUSD1987,0.00
717,SELL,26/03/1997 09:00,27/03/1997 04:00,1.15810,1.16082,6.583390,-1788.38,1.16082,0.00000,177136.19,0,EURUSD1987,86.71
718,BUY,27/03/1997 09:00,02/04/1997 09:00,1.16250,1.17090,6.893800,5790.79,1.15993,0.00000,182799.68,0,EURUSD1987,-127.30
719,SELL,02/04/1997 09:00,03/04/1997 11:00,1.17090,1.16995,6.527960,620.48,1.16995,0.00000,183506.15,0,EURUSD1987,85.98
720,SELL,09/04/1997 09:00,15/04/1997 21:00,1.14200,1.13690,6.141440,3131.52,1.13690,0.00000,186826.41,0,EURUSD1987,188.74
721,SELL,18/04/1997 09:00,18/04/1997 17:00,1.14000,1.14262,7.121270,-1868.27,1.14262,0.00000,184958.15,0,EURUSD1987,0.00
722,SELL,21/04/1997 09:00,21/04/1997 19:00,1.14880,1.15144,6.994070,-1849.58,1.15144,0.00000,183139.27,0,EURUSD1987,30.71
723,SELL,23/04/1997 09:00,28/04/1997 17:00,1.14150,1.13212,6.511620,6108.23,1.13212,0.00000,189390.44,0,EURUSD1987,142.94
724,SELL,29/04/1997 09:00,29/04/1997 15:00,1.13100,1.13363,7.202530,-1893.91,1.13363,0.00000,187496.54,0,EURUSD1987,0.00
725,SELL,30/04/1997 09:00,01/05/1997 12:00,1.13470,1.13254,7.216960,1562.11,1.13254,0.00000,189153.70,0,EURUSD1987,95.06
726,SELL,06/05/1997 09:00,06/05/1997 16:00,1.13230,1.13466,8.016690,-1891.54,1.13466,0.00000,187262.16,0,EURUSD1987,0.00
727,SELL,07/05/1997 09:00,07/05/1997 14:00,1.13550,1.13792,7.744510,-1872.62,1.13792,0.00000,185389.54,0,EURUSD1987,0.00
728,SELL,09/05/1997 09:00,09/05/1997 12:00,1.14720,1.14961,7.705300,-1853.90,1.14961,0.00000,183535.65,0,EURUSD1987,0.00
729,BUY,14/05/1997 09:00,19/05/1997 09:00,1.14910,1.15760,6.635420,5640.11,1.14633,0.00000,189022.59,0,EURUSD1987,-153.16
730,SELL,19/05/1997 09:00,20/05/1997 10:00,1.15760,1.15953,6.229990,-1204.26,1.15953,0.00000,187845.69,0,EURUSD1987,27.35
731,BUY,21/05/1997 09:00,21/05/1997 10:00,1.16530,1.16214,5.940720,-1878.46,1.16214,0.00000,185967.23,0,EURUSD1987,0.00
732,SELL,22/05/1997 09:00,22/05/1997 15:00,1.15590,1.15921,5.609870,-1859.67,1.15921,0.00000,184107.56,0,EURUSD1987,0.00
733,SELL,29/05/1997 09:00,29/05/1997 17:00,1.14880,1.15223,5.373830,-1841.07,1.15223,0.00000,182266.49,0,EURUSD1987,0.00
734,BUY,30/05/1997 09:00,30/05/1997 18:00,1.14790,1.14450,5.362360,-1822.67,1.14450,0.00000,180419.07,0,EURUSD1987,-24.76
735,SELL,04/06/1997 09:00,04/06/1997 16:00,1.13160,1.13519,5.024200,-1804.19,1.13519,0.00000,178614.88,0,EURUSD1987,0.00
736,SELL,09/06/1997 09:00,09/06/1997 14:00,1.13670,1.14009,5.273540,-1786.15,1.14009,0.00000,176828.73,0,EURUSD1987,0.00
737,BUY,11/06/1997 09:00,11/06/1997 18:00,1.14270,1.13938,5.331790,-1768.29,1.13938,0.00000,174986.60,0,EURUSD1987,-73.84
738,SELL,12/06/1997 09:00,18/06/1997 03:00,1.13720,1.13644,5.373460,408.38,1.13644,0.00000,175489.35,0,EURUSD1987,94.37
739,SELL,19/06/1997 09:00,19/06/1997 12:00,1.13180,1.13455,6.386080,-1754.89,1.13455,0.00000,173734.45,0,EURUSD1987,0.00
740,BUY,24/06/1997 09:00,24/06/1997 10:00,1.14060,1.13778,6.154250,-1737.34,1.13778,0.00000,171997.11,0,EURUSD1987,0.00
741,SELL,25/06/1997 09:00,26/06/1997 09:00,1.14120,1.13880,6.303720,1512.89,1.14393,0.00000,173593.03,0,EURUSD1987,83.03
742,BUY,26/06/1997 09:00,26/06/1997 14:00,1.13880,1.13614,6.474580,-1719.97,1.13614,0.00000,171873.06,0,EURUSD1987,0.00
743,SELL,30/06/1997 09:00,04/07/1997 09:00,1.12830,1.12220,6.577610,4012.34,1.13091,0.00000,176058.67,0,EURUSD1987,173.27
744,BUY,04/07/1997 09:00,04/07/1997 17:00,1.12220,1.11970,6.865310,-1718.73,1.11970,0.00000,174339.94,0,EURUSD1987,0.00
745,SELL,08/07/1997 09:00,10/07/1997 15:00,1.11970,1.12203,7.488830,-1743.40,1.12203,0.00000,172728.06,0,EURUSD1987,131.52
746,SELL,14/07/1997 09:00,15/07/1997 10:00,1.10440,1.10039,7.311240,2929.61,1.10039,0.00000,175689.77,0,EURUSD1987,32.10
747,SELL,17/07/1997 09:00,17/07/1997 15:00,1.09310,1.09569,6.770320,-1756.90,1.09569,0.00000,173932.87,0,EURUSD1987,0.00
748,BUY,22/07/1997 09:00,22/07/1997 10:00,1.09030,1.08778,6.889790,-1739.33,1.08778,0.00000,172193.54,0,EURUSD1987,0.00
749,SELL,23/07/1997 09:00,25/07/1997 10:00,1.08060,1.07078,6.445580,6332.78,1.07078,0.00000,178639.52,0,EURUSD1987,113.19
750,SELL,29/07/1997 09:00,29/07/1997 15:00,1.06910,1.07181,6.587000,-1786.39,1.07181,0.00000,176853.13,0,EURUSD1987,0.00
751,SELL,31/07/1997 09:00,31/07/1997 10:00,1.07000,1.07275,6.432190,-1768.53,1.07275,0.00000,175084.60,0,EURUSD1987,0.00
752,SELL,04/08/1997 09:00,07/08/1997 11:00,1.05400,1.04275,5.991940,6743.03,1.04275,0.00000,181959.16,0,EURUSD1987,131.54
753,SELL,08/08/1997 09:00,08/08/1997 15:00,1.05180,1.05486,5.949290,-1819.59,1.05486,0.00000,180139.57,0,EURUSD1987,0.00
754,SELL,13/08/1997 09:00,13/08/1997 11:00,1.05860,1.06163,5.954040,-1801.39,1.06163,0.00000,178338.18,0,EURUSD1987,0.00
755,SELL,15/08/1997 09:00,15/08/1997 10:00,1.06420,1.06742,5.532440,-1783.38,1.06742,0.00000,176554.79,0,EURUSD1987,0.00
756,BUY,20/08/1997 09:00,20/08/1997 10:00,1.06480,1.06147,5.301950,-1765.55,1.06147,0.00000,174789.24,0,EURUSD1987,0.00
757,SELL,22/08/1997 09:00,22/08/1997 12:00,1.07140,1.07483,5.092930,-1747.89,1.07483,0.00000,173041.35,0,EURUSD1987,0.00
758,BUY,28/08/1997 09:00,29/08/1997 09:00,1.08150,1.09360,4.502770,5448.35,1.07766,0.00000,178468.92,0,EURUSD1987,-20.79
759,SELL,29/08/1997 09:00,03/09/1997 09:00,1.09360,1.06960,4.317400,10361.76,1.09761,0.00000,188887.54,0,EURUSD1987,56.87
760,BUY,03/09/1997 09:00,04/09/1997 09:00,1.06960,1.08120,4.467870,5182.73,1.06561,0.00000,194008.39,0,EURUSD1987,-61.88
761,SELL,04/09/1997 09:00,05/09/1997 15:00,1.08120,1.08572,4.633000,-2092.73,1.08572,0.00000,191936.01,0,EURUSD1987,20.34
762,SELL,08/09/1997 09:00,10/09/1997 14:00,1.09300,1.08767,4.932820,2629.93,1.08767,0.00000,194609.26,0,EURUSD1987,43.31
763,SELL,15/09/1997 09:00,15/09/1997 12:00,1.10650,1.11025,5.189580,-1946.09,1.11025,0.00000,192663.16,0,EURUSD1987,0.00
764,BUY,16/09/1997 09:00,16/09/1997 15:00,1.11110,1.10736,5.150040,-1926.63,1.10736,0.00000,190736.53,0,EURUSD1987,0.00
765,SELL,17/09/1997 09:00,18/09/1997 11:00,1.11170,1.11370,5.049950,-1011.76,1.11370,0.00000,189791.29,0,EURUSD1987,66.51
766,BUY,19/09/1997 09:00,22/09/1997 11:00,1.10320,1.10306,5.151770,-72.90,1.10306,0.00000,189694.61,0,EURUSD1987,-23.78
767,BUY,25/09/1997 09:00,29/09/1997 09:00,1.10690,1.11790,5.269290,5796.22,1.10330,0.00000,195442.18,0,EURUSD1987,-48.65
768,SELL,29/09/1997 09:00,02/10/1997 13:00,1.11790,1.10956,5.515180,4597.18,1.10956,0.00000,200160.43,0,EURUSD1987,121.07
769,BUY,03/10/1997 09:00,06/10/1997 16:00,1.10500,1.11232,5.967810,4368.74,1.11232,0.00000,204501.61,0,EURUSD1987,-27.55
770,BUY,14/10/1997 09:00,14/10/1997 15:00,1.12040,1.11726,6.516940,-2045.02,1.11726,0.00000,202456.59,0,EURUSD1987,0.00
771,BUY,15/10/1997 09:00,15/10/1997 13:00,1.12250,1.11939,6.514050,-2024.57,1.11939,0.00000,200432.03,0,EURUSD1987,0.00
772,BUY,16/10/1997 09:00,17/10/1997 03:00,1.12340,1.12029,6.439580,-2004.32,1.12029,0.00000,198397.98,0,EURUSD1987,-29.73
773,SELL,20/10/1997 09:00,23/10/1997 12:00,1.10940,1.10190,6.352800,4762.06,1.10190,0.00000,203299.50,0,EURUSD1987,139.46
774,BUY,24/10/1997 09:00,24/10/1997 12:00,1.10790,1.10494,6.865910,-2033.00,1.10494,0.00000,201266.50,0,EURUSD1987,0.00
775,BUY,27/10/1997 09:00,28/10/1997 21:00,1.10880,1.13038,6.749380,14564.15,1.13038,0.00000,215768.33,0,EURUSD1987,-62.32
776,BUY,30/10/1997 09:00,31/10/1997 09:00,1.13720,1.13860,6.482450,907.54,1.13387,0.00000,216645.95,0,EURUSD1987,-29.93
777,SELL,31/10/1997 09:00,03/11/1997 09:00,1.13860,1.13110,6.370490,4777.87,1.14199,0.00000,221451.79,0,EURUSD1987,27.97
778,BUY,03/11/1997 09:00,03/11/1997 13:00,1.13110,1.12776,6.482520,-2166.46,1.12776,0.00000,219285.33,0,EURUSD1987,0.00
779,BUY,04/11/1997 09:00,12/11/1997 09:00,1.13530,1.15020,6.514720,9706.93,1.13193,0.00000,228751.66,0,EURUSD1987,-240.60
780,SELL,12/11/1997 09:00,13/11/1997 09:00,1.15020,1.13690,6.068500,8071.10,1.15381,0.00000,236902.70,0,EURUSD1987,79.93
781,BUY,13/11/1997 09:00,17/11/1997 04:00,1.13690,1.13201,6.119630,-2994.64,1.13201,0.00000,233851.56,0,EURUSD1987,-56.50
782,BUY,17/11/1997 09:00,18/11/1997 09:00,1.13200,1.13700,6.413040,3206.52,1.12835,0.00000,237028.47,0,EURUSD1987,-29.61
783,SELL,18/11/1997 09:00,21/11/1997 09:00,1.13700,1.12670,6.347760,6538.19,1.14068,0.00000,243706.01,0,EURUSD1987,139.35
784,BUY,21/11/1997 09:00,21/11/1997 13:00,1.12670,1.12326,6.891360,-2370.28,1.12326,0.00000,241335.73,0,EURUSD1987,0.00
785,BUY,24/11/1997 09:00,25/11/1997 09:00,1.13110,1.12772,7.144340,-2413.36,1.12772,0.00000,238889.39,0,EURUSD1987,-32.98
786,SELL,27/11/1997 09:00,28/11/1997 04:00,1.11340,1.11640,7.974940,-2388.89,1.11640,0.00000,236535.51,0,EURUSD1987,35.01
787,BUY,28/11/1997 09:00,28/11/1997 11:00,1.11410,1.11118,8.103310,-2365.36,1.11118,0.00000,234170.15,0,EURUSD1987,0.00
788,BUY,01/12/1997 09:00,01/12/1997 10:00,1.10940,1.10656,8.255600,-2341.70,1.10656,0.00000,231828.45,0,EURUSD1987,0.00
789,SELL,02/12/1997 09:00,02/12/1997 13:00,1.10560,1.10845,8.121510,-2318.29,1.10845,0.00000,229510.16,0,EURUSD1987,0.00
790,BUY,04/12/1997 09:00,05/12/1997 08:00,1.10910,1.10636,8.374760,-2295.10,1.10636,0.00000,227176.40,0,EURUSD1987,-38.66
791,BUY,05/12/1997 09:00,05/12/1997 15:00,1.10690,1.10422,8.484650,-2271.77,1.10422,0.00000,224904.64,0,EURUSD1987,0.00
792,BUY,08/12/1997 09:00,08/12/1997 12:00,1.10030,1.09774,8.768210,-2249.05,1.09774,0.00000,222655.59,0,EURUSD1987,0.00
793,SELL,09/12/1997 09:00,10/12/1997 09:00,1.09910,1.09570,8.915140,3031.15,1.10160,0.00000,225725.88,0,EURUSD1987,39.14
794,BUY,10/12/1997 09:00,11/12/1997 09:00,1.09570,1.10300,9.242660,6747.14,1.09329,0.00000,232345.02,0,EURUSD1987,-128.00
795,SELL,11/12/1997 09:00,11/12/1997 10:00,1.10300,1.10531,9.765340,-2257.26,1.10531,0.00000,230087.76,0,EURUSD1987,0.00
796,BUY,12/12/1997 09:00,12/12/1997 15:00,1.11190,1.10944,9.341770,-2300.88,1.10944,0.00000,227786.88,0,EURUSD1987,0.00
797,SELL,15/12/1997 09:00,15/12/1997 17:00,1.10530,1.10777,9.203510,-2277.87,1.10777,0.00000,225509.01,0,EURUSD1987,0.00
798,SELL,17/12/1997 09:00,17/12/1997 11:00,1.10780,1.11030,9.002360,-2255.09,1.11030,0.00000,223253.92,0,EURUSD1987,0.00
799,BUY,18/12/1997 09:00,18/12/1997 18:00,1.10680,1.10417,8.495200,-2232.54,1.10417,0.00000,220982.16,0,EURUSD1987,-39.22
800,BUY,19/12/1997 09:00,19/12/1997 15:00,1.10860,1.10603,8.605220,-2209.82,1.10603,0.00000,218772.34,0,EURUSD1987,0.00
801,SELL,22/12/1997 09:00,23/12/1997 12:00,1.10180,1.10435,8.569230,-2187.72,1.10435,0.00000,216622.24,0,EURUSD1987,37.62
802,BUY,24/12/1997 09:00,24/12/1997 10:00,1.10710,1.10461,8.694450,-2166.22,1.10461,0.00000,214456.02,0,EURUSD1987,0.00
803,BUY,26/12/1997 09:00,26/12/1997 15:00,1.10780,1.10541,8.958060,-2144.56,1.10541,0.00000,212311.46,0,EURUSD1987,0.00
804,BUY,30/12/1997 09:00,30/12/1997 11:00,1.09610,1.09364,8.641090,-2123.12,1.09364,0.00000,210188.34,0,EURUSD1987,0.00
805,BUY,31/12/1997 09:00,31/12/1997 15:00,1.09560,1.09321,8.807390,-2101.88,1.09321,0.00000,208086.46,0,EURUSD1987,0.00
806,SELL,02/01/1998 09:00,05/01/1998 04:00,1.08680,1.08924,8.542140,-2080.87,1.08924,0.00000,206043.10,0,EURUSD1987,37.50
807,BUY,05/01/1998 09:00,05/01/1998 10:00,1.08770,1.08531,8.617440,-2060.43,1.08531,0.00000,203982.67,0,EURUSD1987,0.00
808,BUY,06/01/1998 09:00,06/01/1998 20:00,1.07340,1.07077,7.770770,-2039.83,1.07077,0.00000,201906.97,0,EURUSD1987,-35.87
809,BUY,08/01/1998 09:00,09/01/1998 13:00,1.07190,1.07974,7.498870,5876.86,1.07974,0.00000,207749.21,0,EURUSD1987,-34.62
810,BUY,12/01/1998 09:00,13/01/1998 09:00,1.07560,1.07650,7.414320,667.29,1.07280,0.00000,208382.27,0,EURUSD1987,-34.23
811,SELL,13/01/1998 09:00,13/01/1998 10:00,1.07650,1.07915,7.833680,-2077.49,1.07915,0.00000,206304.78,0,EURUSD1987,0.00
812,SELL,14/01/1998 09:00,14/01/1998 18:00,1.07320,1.07582,7.863720,-2063.05,1.07582,0.00000,204345.31,0,EURUSD1987,103.57
813,SELL,19/01/1998 09:00,21/01/1998 09:00,1.06970,1.07000,8.027710,-240.83,1.07225,0.00000,204174.97,0,EURUSD1987,70.49
814,BUY,21/01/1998 09:00,23/01/1998 09:00,1.07000,1.08990,8.094490,16108.04,1.08227,0.00000,220133.53,0,EURUSD1987,-149.47
815,SELL,23/01/1998 09:00,23/01/1998 10:00,1.08990,1.09262,7.499540,-2041.75,1.09262,0.00000,218091.78,0,EURUSD1987,0.00
816,BUY,26/01/1998 09:00,26/01/1998 10:00,1.10920,1.10627,7.452310,-2180.92,1.10627,0.00000,215910.87,0,EURUSD1987,0.00
817,BUY,27/01/1998 09:00,28/01/1998 09:00,1.09260,1.08935,6.636260,-2159.11,1.08935,0.00000,213721.12,0,EURUSD1987,-30.64
818,BUY,28/01/1998 09:00,28/01/1998 18:00,1.08630,1.08314,6.831540,-2159.11,1.08314,0.00000,211467.40,0,EURUSD1987,-94.61
819,SELL,02/02/1998 09:00,02/02/1998 16:00,1.06930,1.07276,6.110890,-2114.67,1.07276,0.00000,209352.73,0,EURUSD1987,0.00
820,BUY,04/02/1998 09:00,06/02/1998 11:00,1.07880,1.08970,6.241880,6806.15,1.08970,0.00000,216043.61,0,EURUSD1987,-115.26
821,SELL,10/02/1998 09:00,10/02/1998 15:00,1.07930,1.08272,6.308760,-2160.43,1.08272,0.00000,213883.18,0,EURUSD1987,0.00
822,BUY,11/02/1998 09:00,11/02/1998 11:00,1.08220,1.07877,6.234750,-2138.83,1.07877,0.00000,211744.35,0,EURUSD1987,0.00
823,SELL,16/02/1998 09:00,16/02/1998 18:00,1.07490,1.07845,5.968830,-2117.44,1.07845,0.00000,209653.11,0,EURUSD1987,26.21
824,BUY,17/02/1998 09:00,17/02/1998 15:00,1.07820,1.07466,5.929940,-2096.53,1.07466,0.00000,207556.58,0,EURUSD1987,0.00
825,SELL,19/02/1998 09:00,20/02/1998 09:00,1.07880,1.07820,5.915820,354.95,1.08231,0.00000,207937.50,0,EURUSD1987,25.97
826,BUY,20/02/1998 09:00,20/02/1998 15:00,1.07820,1.07479,6.079570,-2075.57,1.07479,0.00000,205861.94,0,EURUSD1987,0.00
827,SELL,03/03/1998 09:00,03/03/1998 16:00,1.07950,1.08241,7.067010,-2058.62,1.08241,0.00000,203803.32,0,EURUSD1987,0.00
828,BUY,10/03/1998 09:00,10/03/1998 12:00,1.07240,1.06965,7.420470,-2038.03,1.06965,0.00000,201765.28,0,EURUSD1987,0.00
829,SELL,11/03/1998 09:00,12/03/1998 01:00,1.06890,1.07162,7.406950,-2017.65,1.07162,0.00000,199845.19,0,EURUSD1987,97.56
830,BUY,13/03/1998 09:00,13/03/1998 15:00,1.07250,1.06992,7.745940,-1998.45,1.06992,0.00000,197846.74,0,EURUSD1987,0.00
831,SELL,20/03/1998 09:00,23/03/1998 17:00,1.07060,1.07311,7.888630,-1978.47,1.07311,0.00000,195902.90,0,EURUSD1987,34.63
832,SELL,02/04/1998 09:00,02/04/1998 12:00,1.05690,1.05899,9.382320,-1959.03,1.05899,0.00000,193943.88,0,EURUSD1987,0.00
833,SELL,07/04/1998 09:00,07/04/1998 22:00,1.06500,1.06693,10.022940,-1939.44,1.06693,0.00000,192048.44,0,EURUSD1987,44.00
834,BUY,08/04/1998 09:00,15/04/1998 09:00,1.06760,1.08720,10.081280,19759.31,1.06569,0.00000,211481.97,0,EURUSD1987,-325.78
835,SELL,15/04/1998 09:00,15/04/1998 17:00,1.08720,1.08938,8.811580,-1920.48,1.08938,0.00000,209561.49,0,EURUSD1987,0.00
836,SELL,16/04/1998 09:00,16/04/1998 20:00,1.08290,1.08506,9.681750,-2095.61,1.08506,0.00000,207508.38,0,EURUSD1987,42.51
837,BUY,20/04/1998 09:00,20/04/1998 10:00,1.08400,1.08177,9.303220,-2075.08,1.08177,0.00000,205433.30,0,EURUSD1987,0.00
838,BUY,21/04/1998 09:00,22/04/1998 09:00,1.09190,1.09250,9.112140,546.73,1.08965,0.00000,205937.96,0,EURUSD1987,-42.07
839,SELL,22/04/1998 09:00,23/04/1998 09:00,1.09250,1.09220,8.779200,263.38,1.09484,0.00000,206316.97,0,EURUSD1987,115.63
840,BUY,23/04/1998 09:00,23/04/1998 17:00,1.09220,1.08980,8.591490,-2059.38,1.08980,0.00000,204257.59,0,EURUSD1987,0.00
841,BUY,24/04/1998 09:00,27/04/1998 09:00,1.08930,1.09110,8.431690,1517.70,1.08688,0.00000,205736.37,0,EURUSD1987,-38.92
842,SELL,27/04/1998 09:00,27/04/1998 17:00,1.09110,1.09353,8.410850,-2042.57,1.09353,0.00000,203693.79,0,EURUSD1987,0.00
843,SELL,28/04/1998 09:00,01/05/1998 16:00,1.09420,1.09655,8.682600,-2036.94,1.09655,0.00000,201847.46,0,EURUSD1987,190.60
844,BUY,04/05/1998 09:00,04/05/1998 10:00,1.09900,1.09651,8.116100,-2018.47,1.09651,0.00000,199828.98,0,EURUSD1987,0.00
845,SELL,05/05/1998 09:00,05/05/1998 11:00,1.09830,1.10079,8.030100,-1998.29,1.10079,0.00000,197830.69,0,EURUSD1987,0.00
846,SELL,26/05/1998 09:00,27/05/1998 11:00,1.10840,1.11056,9.152470,-1978.31,1.11056,0.00000,195892.57,0,EURUSD1987,40.18
847,BUY,01/06/1998 09:00,01/06/1998 15:00,1.10220,1.09995,8.694740,-1958.92,1.09995,0.00000,193933.64,0,EURUSD1987,0.00
848,SELL,16/06/1998 09:00,16/06/1998 10:00,1.08590,1.08819,8.472420,-1939.34,1.08819,0.00000,191994.31,0,EURUSD1987,0.00
849,BUY,22/06/1998 09:00,23/06/1998 18:00,1.08950,1.08706,7.871850,-1919.94,1.08706,0.00000,190001.68,0,EURUSD1987,-72.68
850,BUY,26/06/1998 09:00,26/06/1998 15:00,1.09050,1.08817,8.145840,-1900.02,1.08817,0.00000,188101.67,0,EURUSD1987,0.00
851,SELL,06/07/1998 09:00,06/07/1998 11:00,1.07810,1.08046,7.956920,-1881.02,1.08046,0.00000,186220.65,0,EURUSD1987,0.00
852,SELL,13/07/1998 09:00,13/07/1998 17:00,1.08360,1.08596,7.882360,-1862.21,1.08596,0.00000,184358.44,0,EURUSD1987,0.00
853,SELL,15/07/1998 09:00,15/07/1998 10:00,1.08620,1.08855,7.848380,-1843.58,1.08855,0.00000,182514.86,0,EURUSD1987,0.00
854,SELL,28/07/1998 09:00,28/07/1998 15:00,1.09750,1.09960,8.691180,-1825.15,1.09960,0.00000,180689.71,0,EURUSD1987,0.00
855,SELL,29/07/1998 09:00,30/07/1998 15:00,1.10650,1.10871,8.166770,-1806.90,1.10871,0.00000,178990.38,0,EURUSD1987,107.57
856,BUY,03/08/1998 09:00,03/08/1998 10:00,1.10050,1.09826,7.997780,-1789.90,1.09826,0.00000,177200.48,0,EURUSD1987,0.00
857,BUY,05/08/1998 09:00,05/08/1998 11:00,1.10760,1.10527,7.616610,-1772.00,1.10527,0.00000,175428.47,0,EURUSD1987,0.00
858,SELL,06/08/1998 09:00,06/08/1998 11:00,1.10650,1.10882,7.564830,-1754.28,1.10882,0.00000,173674.19,0,EURUSD1987,0.00
859,SELL,07/08/1998 09:00,12/08/1998 13:00,1.10640,1.10407,7.627320,1777.93,1.10407,0.00000,175552.58,0,EURUSD1987,100.46
860,BUY,18/08/1998 09:00,18/08/1998 11:00,1.09110,1.08865,7.166870,-1755.52,1.08865,0.00000,173797.05,0,EURUSD1987,0.00
861,BUY,19/08/1998 09:00,19/08/1998 15:00,1.08770,1.08522,7.013600,-1737.97,1.08522,0.00000,172059.08,0,EURUSD1987,0.00
862,SELL,20/08/1998 09:00,24/08/1998 09:00,1.09270,1.08730,6.943470,3749.47,1.09518,0.00000,175869.53,0,EURUSD1987,60.97
863,BUY,24/08/1998 09:00,25/08/1998 22:00,1.08730,1.08777,6.998540,329.98,1.08777,0.00000,176134.89,0,EURUSD1987,-64.62
864,SELL,28/08/1998 09:00,28/08/1998 11:00,1.08960,1.09193,7.565930,-1761.35,1.09193,0.00000,174373.54,0,EURUSD1987,0.00
865,BUY,31/08/1998 09:00,31/08/1998 11:00,1.11000,1.10738,6.658020,-1743.74,1.10738,0.00000,172629.81,0,EURUSD1987,0.00
866,SELL,02/09/1998 09:00,03/09/1998 05:00,1.12050,1.12333,6.108630,-1726.30,1.12333,0.00000,170983.97,0,EURUSD1987,80.46
867,BUY,04/09/1998 09:00,04/09/1998 10:00,1.12850,1.12543,5.574050,-1709.84,1.12543,0.00000,169274.13,0,EURUSD1987,0.00
868,BUY,09/09/1998 09:00,09/09/1998 14:00,1.12820,1.12496,5.219680,-1692.74,1.12496,0.00000,167581.38,0,EURUSD1987,0.00
869,BUY,10/09/1998 09:00,14/09/1998 09:00,1.14560,1.14950,5.018910,1957.37,1.14226,0.00000,169492.42,0,EURUSD1987,-46.34
870,SELL,14/09/1998 09:00,14/09/1998 12:00,1.14950,1.15313,4.622300,-1675.81,1.15313,0.00000,167816.60,0,EURUSD1987,0.00
871,BUY,15/09/1998 09:00,16/09/1998 09:00,1.15420,1.15450,4.679120,140.37,1.15061,0.00000,167935.38,0,EURUSD1987,-21.60
872,SELL,16/09/1998 09:00,16/09/1998 23:00,1.15450,1.15814,4.604020,-1678.17,1.15814,0.00000,166317.85,0,EURUSD1987,60.64
873,SELL,17/09/1998 09:00,17/09/1998 14:00,1.16180,1.16551,4.485380,-1663.18,1.16551,0.00000,164654.67,0,EURUSD1987,0.00
874,SELL,18/09/1998 09:00,18/09/1998 19:00,1.15640,1.16021,4.316550,-1646.55,1.16021,0.00000,163027.08,0,EURUSD1987,18.95
875,SELL,21/09/1998 09:00,21/09/1998 16:00,1.16210,1.16595,4.237220,-1630.27,1.16595,0.00000,161396.81,0,EURUSD1987,0.00
876,BUY,22/09/1998 09:00,23/09/1998 11:00,1.15700,1.16016,4.081860,1290.07,1.16016,0.00000,162668.03,0,EURUSD1987,-18.84
877,BUY,24/09/1998 09:00,25/09/1998 09:00,1.16310,1.16900,3.969450,2341.98,1.15900,0.00000,164991.69,0,EURUSD1987,-18.32
878,SELL,25/09/1998 09:00,25/09/1998 10:00,1.16900,1.17307,3.994300,-1626.68,1.17307,0.00000,163365.01,0,EURUSD1987,0.00
879,BUY,28/09/1998 09:00,06/10/1998 10:00,1.16350,1.20015,4.152120,15219.39,1.20015,0.00000,178431.05,0,EURUSD1987,-153.34
880,SELL,07/10/1998 09:00,07/10/1998 11:00,1.20230,1.20613,4.663040,-1784.31,1.20613,0.00000,176646.74,0,EURUSD1987,0.00
881,BUY,08/10/1998 09:00,08/10/1998 15:00,1.21820,1.21427,4.493110,-1766.47,1.21427,0.00000,174880.27,0,EURUSD1987,0.00
882,BUY,09/10/1998 09:00,09/10/1998 16:00,1.19660,1.19253,4.295760,-1748.80,1.19253,0.00000,173131.47,0,EURUSD1987,0.00
883,SELL,12/10/1998 09:00,13/10/1998 09:00,1.19320,1.18800,4.265370,2217.99,1.19726,0.00000,175368.19,0,EURUSD1987,18.73
884,BUY,13/10/1998 09:00,14/10/1998 09:00,1.18800,1.19190,4.162310,1623.30,1.18384,0.00000,176972.27,0,EURUSD1987,-19.22
885,SELL,14/10/1998 09:00,15/10/1998 04:00,1.19190,1.19612,4.157610,-1753.68,1.19612,0.00000,175273.35,0,EURUSD1987,54.76
886,SELL,15/10/1998 09:00,15/10/1998 16:00,1.19780,1.20203,4.146520,-1752.73,1.20203,0.00000,173520.62,0,EURUSD1987,0.00
887,BUY,16/10/1998 09:00,16/10/1998 15:00,1.21060,1.20633,4.060390,-1735.21,1.20633,0.00000,171785.41,0,EURUSD1987,0.00
888,SELL,19/10/1998 09:00,20/10/1998 09:00,1.21000,1.19680,3.987590,5263.62,1.21431,0.00000,177066.54,0,EURUSD1987,17.51
889,BUY,20/10/1998 09:00,20/10/1998 17:00,1.19680,1.19247,3.965500,-1717.85,1.19247,0.00000,175348.68,0,EURUSD1987,0.00
890,BUY,21/10/1998 09:00,21/10/1998 15:00,1.19620,1.19189,4.070300,-1753.49,1.19189,0.00000,173595.20,0,EURUSD1987,0.00
891,SELL,22/10/1998 09:00,22/10/1998 13:00,1.18430,1.18861,4.024000,-1735.95,1.18861,0.00000,171859.25,0,EURUSD1987,0.00
892,BUY,23/10/1998 09:00,26/10/1998 04:00,1.19380,1.18939,3.895710,-1718.59,1.18939,0.00000,170122.67,0,EURUSD1987,-17.98
893,BUY,27/10/1998 09:00,28/10/1998 09:00,1.17830,1.18460,3.813550,2402.54,1.17384,0.00000,172507.60,0,EURUSD1987,-17.61
894,SELL,28/10/1998 09:00,29/10/1998 10:00,1.18460,1.18910,3.783030,-1701.23,1.18910,0.00000,170856.20,0,EURUSD1987,49.83
895,BUY,02/11/1998 09:00,03/11/1998 03:00,1.18610,1.18193,4.097270,-1708.56,1.18193,0.00000,169128.72,0,EURUSD1987,-18.91
896,BUY,03/11/1998 09:00,03/11/1998 14:00,1.18100,1.17688,4.109060,-1691.29,1.17688,0.00000,167437.43,0,EURUSD1987,0.00
897,SELL,04/11/1998 09:00,06/11/1998 09:00,1.17830,1.17760,4.149630,290.47,1.18233,0.00000,167800.78,0,EURUSD1987,72.87
898,BUY,06/11/1998 09:00,06/11/1998 18:00,1.17760,1.17413,4.832250,-1674.37,1.17413,0.00000,166104.10,0,EURUSD1987,-22.31
899,BUY,10/11/1998 09:00,12/11/1998 17:00,1.15970,1.15787,4.889010,-893.71,1.15787,0.00000,165120.11,0,EURUSD1987,-90.28
900,SELL,13/11/1998 09:00,16/11/1998 04:00,1.16120,1.16439,5.172940,-1651.20,1.16439,0.00000,163491.62,0,EURUSD1987,22.71
901,BUY,16/11/1998 09:00,17/11/1998 09:00,1.17010,1.17510,5.200120,2600.06,1.16696,0.00000,166067.67,0,EURUSD1987,-24.01
902,SELL,17/11/1998 09:00,18/11/1998 09:00,1.17510,1.17040,5.200120,2444.06,1.17824,0.00000,168534.56,0,EURUSD1987,22.83
903,BUY,18/11/1998 09:00,18/11/1998 22:00,1.17040,1.16729,5.335510,-1660.68,1.16729,0.00000,166799.99,0,EURUSD1987,-73.89
904,BUY,19/11/1998 09:00,19/11/1998 16:00,1.16990,1.16682,5.416460,-1668.00,1.16682,0.00000,165131.99,0,EURUSD1987,0.00
905,BUY,24/11/1998 09:00,24/11/1998 11:00,1.14550,1.14261,5.707000,-1651.32,1.14261,0.00000,163480.67,0,EURUSD1987,0.00
906,BUY,25/11/1998 09:00,26/11/1998 08:00,1.14920,1.14634,5.718110,-1634.81,1.14634,0.00000,161766.67,0,EURUSD1987,-79.19
907,BUY,27/11/1998 09:00,27/11/1998 17:00,1.14820,1.14543,5.835740,-1617.67,1.14543,0.00000,160149.00,0,EURUSD1987,0.00
908,SELL,30/11/1998 09:00,30/11/1998 11:00,1.14290,1.14571,5.691150,-1601.49,1.14571,0.00000,158547.51,0,EURUSD1987,0.00
909,SELL,01/12/1998 09:00,01/12/1998 11:00,1.15640,1.15934,5.401040,-1585.48,1.15934,0.00000,156962.04,0,EURUSD1987,0.00
910,BUY,03/12/1998 09:00,03/12/1998 12:00,1.17350,1.17048,5.190540,-1569.62,1.17048,0.00000,155392.42,0,EURUSD1987,0.00
911,BUY,04/12/1998 09:00,04/12/1998 12:00,1.17420,1.17117,5.125930,-1553.93,1.17117,0.00000,153838.49,0,EURUSD1987,0.00
912,BUY,08/12/1998 09:00,09/12/1998 09:00,1.16700,1.17540,5.355560,4498.67,1.16413,0.00000,158312.44,0,EURUSD1987,-24.72
913,SELL,09/12/1998 09:00,10/12/1998 09:00,1.17540,1.17833,5.243300,-1538.38,1.17833,0.00000,156843.12,0,EURUSD1987,69.06
914,BUY,11/12/1998 09:00,11/12/1998 15:00,1.18400,1.18110,5.403720,-1568.43,1.18110,0.00000,155274.69,0,EURUSD1987,0.00
915,BUY,14/12/1998 09:00,14/12/1998 10:00,1.19100,1.18809,5.330400,-1552.75,1.18809,0.00000,153721.94,0,EURUSD1987,0.00
916,BUY,15/12/1998 09:00,16/12/1998 14:00,1.18030,1.17745,5.399440,-1537.22,1.17745,0.00000,152159.79,0,EURUSD1987,-24.93
917,BUY,17/12/1998 09:00,17/12/1998 15:00,1.17700,1.17402,5.097480,-1521.60,1.17402,0.00000,150638.20,0,EURUSD1987,0.00
918,SELL,18/12/1998 09:00,22/12/1998 09:00,1.17890,1.16930,5.069430,4866.65,1.18111,0.00000,155549.36,0,EURUSD1987,44.51
919,BUY,22/12/1998 09:00,23/12/1998 09:00,1.16930,1.17120,5.043970,958.35,1.16631,0.00000,156484.43,0,EURUSD1987,-23.29
920,SELL,23/12/1998 09:00,29/12/1998 17:00,1.17120,1.17079,5.229430,212.31,1.17079,0.00000,156811.54,0,EURUSD1987,114.80
921,SELL,04/01/1999 09:00,08/01/1999 09:00,1.18450,1.16760,5.470490,9245.13,1.18737,0.00000,166200.78,0,EURUSD1987,144.11
922,BUY,08/01/1999 09:00,08/01/1999 14:00,1.16760,1.16446,4.997180,-1568.12,1.16446,0.00000,164632.66,0,EURUSD1987,0.00
923,SELL,11/01/1999 09:00,13/01/1999 10:00,1.15880,1.16214,4.926170,-1646.33,1.16214,0.00000,163029.59,0,EURUSD1987,43.26
924,SELL,15/01/1999 09:00,18/01/1999 09:00,1.17420,1.15700,4.474530,7696.19,1.17784,0.00000,170745.43,0,EURUSD1987,19.65
925,BUY,18/01/1999 09:00,20/01/1999 09:00,1.15700,1.15623,4.459840,-343.41,1.15623,0.00000,170360.84,0,EURUSD1987,-41.18
926,SELL,21/01/1999 09:00,21/01/1999 16:00,1.15680,1.16030,4.868150,-1703.61,1.16030,0.00000,168657.24,0,EURUSD1987,0.00
927,BUY,22/01/1999 09:00,22/01/1999 13:00,1.16060,1.15707,4.778500,-1686.57,1.15707,0.00000,166970.66,0,EURUSD1987,0.00
928,SELL,26/01/1999 09:00,01/02/1999 09:00,1.15630,1.13760,4.759030,8899.39,1.15608,0.00000,175995.41,0,EURUSD1987,125.36
929,BUY,01/02/1999 09:00,01/02/1999 14:00,1.13760,1.13407,4.726700,-1669.71,1.13407,0.00000,174325.71,0,EURUSD1987,0.00
930,SELL,02/02/1999 09:00,05/02/1999 07:00,1.13330,1.13644,5.052920,-1585.61,1.13644,0.00000,172851.02,0,EURUSD1987,110.92
931,SELL,05/02/1999 09:00,08/02/1999 09:00,1.13430,1.12390,5.397380,5613.28,1.13750,0.00000,178487.99,0,EURUSD1987,23.70
932,BUY,08/02/1999 09:00,11/02/1999 09:00,1.12390,1.13220,5.558800,4613.80,1.12620,0.00000,182973.49,0,EURUSD1987,-128.31
933,SELL,11/02/1999 09:00,15/02/1999 09:00,1.13220,1.12860,6.418120,2310.52,1.13498,0.00000,185340.37,0,EURUSD1987,56.36
934,BUY,15/02/1999 09:00,15/02/1999 13:00,1.12860,1.12596,6.942650,-1829.74,1.12596,0.00000,183510.63,0,EURUSD1987,0.00
935,SELL,17/02/1999 09:00,17/02/1999 10:00,1.12010,1.12277,6.873060,-1835.11,1.12277,0.00000,181675.53,0,EURUSD1987,0.00
936,SELL,19/02/1999 09:00,23/02/1999 09:00,1.11920,1.10552,6.766310,9256.31,1.10552,0.00000,190991.25,0,EURUSD1987,59.41
937,SELL,23/02/1999 09:00,24/02/1999 09:00,1.10520,1.09700,6.314760,5178.10,1.10808,0.00000,196197.08,0,EURUSD1987,27.72
938,BUY,24/02/1999 09:00,24/02/1999 18:00,1.09700,1.09400,6.375940,-1909.91,1.09400,0.00000,194198.87,0,EURUSD1987,-88.30
939,SELL,25/02/1999 09:00,25/02/1999 16:00,1.10290,1.10583,6.632470,-1941.99,1.10583,0.00000,192256.88,0,EURUSD1987,0.00
940,BUY,26/02/1999 09:00,26/02/1999 17:00,1.09930,1.09636,6.546030,-1922.57,1.09636,0.00000,190334.31,0,EURUSD1987,0.00
941,SELL,02/03/1999 09:00,02/03/1999 16:00,1.08860,1.09160,6.344480,-1903.34,1.09160,0.00000,188430.96,0,EURUSD1987,0.00
942,SELL,04/03/1999 09:00,05/03/1999 11:00,1.08570,1.08405,6.166940,1019.70,1.08405,0.00000,189477.74,0,EURUSD1987,27.08
943,SELL,08/03/1999 09:00,08/03/1999 11:00,1.08750,1.09048,6.366860,-1894.78,1.09048,0.00000,187582.97,0,EURUSD1987,0.00
944,SELL,09/03/1999 09:00,10/03/1999 09:00,1.08790,1.09088,6.293670,-1875.83,1.09088,0.00000,185734.77,0,EURUSD1987,27.63
945,BUY,10/03/1999 09:00,11/03/1999 10:00,1.09260,1.08963,6.322310,-1875.83,1.08963,0.00000,183771.38,0,EURUSD1987,-87.56
946,SELL,12/03/1999 09:00,16/03/1999 11:00,1.09760,1.08677,5.800860,6280.59,1.08677,0.00000,190102.91,0,EURUSD1987,50.94
947,SELL,17/03/1999 09:00,17/03/1999 18:00,1.09830,1.10175,5.507830,-1901.03,1.10175,0.00000,188274.43,0,EURUSD1987,72.54
948,SELL,18/03/1999 09:00,24/03/1999 11:00,1.10380,1.09283,5.368530,5887.67,1.09283,0.00000,194256.37,0,EURUSD1987,94.28
949,SELL,26/03/1999 09:00,31/03/1999 09:00,1.08430,1.07240,5.899970,7020.96,1.07833,0.00000,201355.05,0,EURUSD1987,77.71
950,BUY,31/03/1999 09:00,01/04/1999 09:00,1.07240,1.07580,5.883880,2000.52,1.06910,0.00000,203274.08,0,EURUSD1987,-81.49
951,SELL,01/04/1999 09:00,01/04/1999 15:00,1.07580,1.07916,5.992710,-2013.55,1.07916,0.00000,201260.53,0,EURUSD1987,0.00
952,SELL,06/04/1999 09:00,06/04/1999 17:00,1.07180,1.07508,6.143480,-2012.60,1.07508,0.00000,199247.92,0,EURUSD1987,0.00
953,SELL,08/04/1999 09:00,08/04/1999 13:00,1.07840,1.08180,5.867140,-1992.48,1.08180,0.00000,197255.44,0,EURUSD1987,0.00
954,SELL,09/04/1999 09:00,09/04/1999 10:00,1.07500,1.07826,6.043370,-1972.56,1.07826,0.00000,195282.89,0,EURUSD1987,0.00
955,SELL,13/04/1999 09:00,16/04/1999 09:00,1.08130,1.06730,6.120760,8569.06,1.08225,0.00000,203986.31,0,EURUSD1987,134.36
956,BUY,16/04/1999 09:00,19/04/1999 11:00,1.06730,1.06431,6.529020,-1952.83,1.06431,0.00000,202003.34,0,EURUSD1987,-30.14
957,SELL,20/04/1999 09:00,22/04/1999 09:00,1.06710,1.06442,6.726720,1805.12,1.06442,0.00000,203926.59,0,EURUSD1987,118.13
958,SELL,22/04/1999 09:00,27/04/1999 09:00,1.06480,1.06387,6.832520,634.74,1.06387,0.00000,204651.32,0,EURUSD1987,89.99
959,SELL,27/04/1999 09:00,27/04/1999 20:00,1.06410,1.06689,7.305270,-2039.27,1.06689,0.00000,202644.13,0,EURUSD1987,32.07
960,BUY,29/04/1999 09:00,30/04/1999 09:00,1.05880,1.06220,7.298550,2481.51,1.05602,0.00000,205091.95,0,EURUSD1987,-33.69
961,SELL,30/04/1999 09:00,05/05/1999 09:00,1.06220,1.06493,7.435120,-2026.44,1.06493,0.00000,203163.43,0,EURUSD1987,97.93
962,SELL,05/05/1999 09:00,05/05/1999 17:00,1.06510,1.06772,7.817490,-2050.92,1.06772,0.00000,201112.51,0,EURUSD1987,0.00
963,SELL,06/05/1999 09:00,06/05/1999 10:00,1.07440,1.07713,7.378920,-2011.12,1.07713,0.00000,199101.39,0,EURUSD1987,0.00
964,SELL,10/05/1999 09:00,10/05/1999 17:00,1.07280,1.07536,7.766780,-1991.01,1.07536,0.00000,197110.38,0,EURUSD1987,0.00
965,BUY,11/05/1999 09:00,11/05/1999 13:00,1.07730,1.07469,7.565170,-1971.11,1.07469,0.00000,195139.27,0,EURUSD1987,0.00
966,SELL,12/05/1999 09:00,14/05/1999 06:00,1.07130,1.06878,7.442380,1872.87,1.06878,0.00000,197142.85,0,EURUSD1987,130.70
967,BUY,14/05/1999 09:00,17/05/1999 09:00,1.06600,1.06540,7.623470,-457.41,1.06341,0.00000,196650.24,0,EURUSD1987,-35.19
968,SELL,17/05/1999 09:00,17/05/1999 13:00,1.06540,1.06801,7.557710,-1971.43,1.06801,0.00000,194678.82,0,EURUSD1987,0.00
969,BUY,19/05/1999 09:00,20/05/1999 09:00,1.06370,1.06680,7.884930,2444.33,1.06123,0.00000,197013.94,0,EURUSD1987,-109.20
970,SELL,20/05/1999 09:00,21/05/1999 09:00,1.06680,1.05970,7.837310,5564.49,1.06928,0.00000,202612.84,0,EURUSD1987,34.41
971,BUY,21/05/1999 09:00,21/05/1999 14:00,1.05970,1.05722,7.936110,-1970.14,1.05722,0.00000,200642.70,0,EURUSD1987,0.00
972,SELL,24/05/1999 09:00,24/05/1999 11:00,1.05570,1.05817,8.121540,-2006.43,1.05817,0.00000,198636.28,0,EURUSD1987,0.00
973,SELL,25/05/1999 09:00,25/05/1999 10:00,1.06040,1.06289,7.991800,-1986.36,1.06289,0.00000,196649.92,0,EURUSD1987,0.00
974,BUY,27/05/1999 09:00,27/05/1999 10:00,1.04380,1.04119,7.530150,-1966.50,1.04119,0.00000,194683.42,0,EURUSD1987,0.00
975,SELL,28/05/1999 09:00,28/05/1999 12:00,1.04540,1.04805,7.349320,-1946.83,1.04805,0.00000,192736.58,0,EURUSD1987,0.00
976,SELL,31/05/1999 09:00,03/06/1999 09:00,1.04580,1.03120,7.166260,10462.74,1.04849,0.00000,203356.64,0,EURUSD1987,157.31
977,BUY,03/06/1999 09:00,04/06/1999 02:00,1.03120,1.02853,7.206450,-1927.37,1.02853,0.00000,201396.00,0,EURUSD1987,-33.27
978,BUY,07/06/1999 09:00,08/06/1999 09:00,1.02740,1.03440,7.253590,5077.51,1.02462,0.00000,206440.03,0,EURUSD1987,-33.49
979,SELL,08/06/1999 09:00,08/06/1999 10:00,1.03440,1.03715,7.312850,-2013.96,1.03715,0.00000,204426.07,0,EURUSD1987,0.00
980,BUY,10/06/1999 09:00,10/06/1999 12:00,1.04780,1.04492,7.105530,-2044.26,1.04492,0.00000,202381.81,0,EURUSD1987,0.00
981,SELL,11/06/1999 09:00,11/06/1999 19:00,1.05060,1.05351,6.958290,-2023.82,1.05351,0.00000,200388.54,0,EURUSD1987,30.55
982,SELL,14/06/1999 09:00,15/06/1999 09:00,1.04970,1.04120,6.921880,5883.60,1.05260,0.00000,206302.53,0,EURUSD1987,30.39
983,BUY,15/06/1999 09:00,15/06/1999 11:00,1.04120,1.03818,6.633190,-2003.89,1.03818,0.00000,204298.64,0,EURUSD1987,0.00
984,SELL,16/06/1999 09:00,18/06/1999 13:00,1.04150,1.03321,6.739190,5588.14,1.03321,0.00000,210005.13,0,EURUSD1987,118.35
985,SELL,21/06/1999 09:00,22/06/1999 09:00,1.03960,1.03210,6.588400,4941.30,1.04279,0.00000,214975.36,0,EURUSD1987,28.93
986,BUY,22/06/1999 09:00,23/06/1999 15:00,1.03210,1.02897,6.454750,-2018.08,1.02897,0.00000,212927.48,0,EURUSD1987,-29.80
987,SELL,25/06/1999 09:00,01/07/1999 00:00,1.04480,1.03589,6.867520,6116.90,1.03589,0.00000,219225.29,0,EURUSD1987,180.91
988,SELL,07/07/1999 09:00,13/07/1999 13:00,1.02520,1.01414,8.025820,8874.15,1.01414,0.00000,228310.86,0,EURUSD1987,211.42
989,SELL,19/07/1999 09:00,19/07/1999 17:00,1.01410,1.01661,9.087000,-2283.11,1.01661,0.00000,226027.75,0,EURUSD1987,0.00
990,SELL,20/07/1999 09:00,20/07/1999 10:00,1.02950,1.03216,8.508480,-2260.28,1.03216,0.00000,223767.47,0,EURUSD1987,0.00
991,SELL,21/07/1999 09:00,21/07/1999 15:00,1.04440,1.04720,8.003130,-2237.68,1.04720,0.00000,221529.79,0,EURUSD1987,0.00
992,SELL,22/07/1999 09:00,22/07/1999 13:00,1.04920,1.05212,7.597040,-2215.30,1.05212,0.00000,219314.50,0,EURUSD1987,0.00
993,SELL,27/07/1999 09:00,28/07/1999 09:00,1.06550,1.06855,7.188280,-2193.14,1.06855,0.00000,217152.91,0,EURUSD1987,31.56
994,SELL,28/07/1999 09:00,29/07/1999 09:00,1.06790,1.07101,7.053050,-2193.15,1.07101,0.00000,215052.66,0,EURUSD1987,92.90
995,SELL,29/07/1999 09:00,30/07/1999 09:00,1.07100,1.07415,6.897030,-2171.53,1.07415,0.00000,212911.42,0,EURUSD1987,30.28
996,SELL,04/08/1999 09:00,05/08/1999 12:00,1.07650,1.07959,6.880320,-2129.12,1.07959,0.00000,210872.92,0,EURUSD1987,90.62
997,BUY,06/08/1999 09:00,09/08/1999 08:00,1.07420,1.07103,6.662650,-2108.73,1.07103,0.00000,208733.44,0,EURUSD1987,-30.76
998,SELL,10/08/1999 09:00,10/08/1999 13:00,1.07290,1.07605,6.617010,-2087.34,1.07605,0.00000,206646.10,0,EURUSD1987,0.00
999,BUY,13/08/1999 09:00,13/08/1999 15:00,1.06890,1.06583,6.736630,-2066.46,1.06583,0.00000,204579.64,0,EURUSD1987,0.00
1000,SELL,16/08/1999 09:00,19/08/1999 09:00,1.05970,1.04730,6.379160,7910.16,1.06291,0.00000,212629.83,0,EURUSD1987,140.04
1001,BUY,19/08/1999 09:00,23/08/1999 09:00,1.04730,1.06660,7.452810,14383.92,1.04455,0.00000,226944.95,0,EURUSD1987,-68.81
1002,SELL,23/08/1999 09:00,24/08/1999 10:00,1.06660,1.04776,7.448930,14034.53,1.04776,0.00000,241012.18,0,EURUSD1987,32.70
1003,SELL,26/08/1999 09:00,26/08/1999 13:00,1.04260,1.04561,8.005720,-2410.12,1.04561,0.00000,238602.06,0,EURUSD1987,0.00
1004,SELL,27/08/1999 09:00,31/08/1999 00:00,1.04620,1.04916,8.054080,-2386.02,1.04916,0.00000,236286.76,0,EURUSD1987,70.72
1005,SELL,31/08/1999 09:00,31/08/1999 14:00,1.05300,1.05593,8.057520,-2362.87,1.05593,0.00000,233923.89,0,EURUSD1987,0.00
1006,SELL,01/09/1999 09:00,01/09/1999 10:00,1.05980,1.06282,7.735580,-2339.24,1.06282,0.00000,231584.65,0,EURUSD1987,0.00
1007,SELL,03/09/1999 09:00,08/09/1999 02:00,1.06930,1.06076,7.491010,6398.07,1.06076,0.00000,238081.39,0,EURUSD1987,98.67
1008,SELL,08/09/1999 09:00,14/09/1999 09:00,1.06360,1.03810,7.479780,19073.44,1.06578,0.00000,257351.86,0,EURUSD1987,197.04
1009,BUY,14/09/1999 09:00,14/09/1999 10:00,1.03810,1.03466,6.931040,-2380.81,1.03466,0.00000,254971.05,0,EURUSD1987,0.00
1010,BUY,15/09/1999 09:00,15/09/1999 10:00,1.03590,1.03243,7.342580,-2549.71,1.03243,0.00000,252421.34,0,EURUSD1987,0.00
1011,SELL,16/09/1999 09:00,17/09/1999 09:00,1.04420,1.03760,7.049890,4652.93,1.04778,0.00000,257105.22,0,EURUSD1987,30.95
1012,BUY,17/09/1999 09:00,20/09/1999 09:00,1.03760,1.04270,7.262880,3704.07,1.03412,0.00000,260775.76,0,EURUSD1987,-33.53
1013,SELL,20/09/1999 09:00,21/09/1999 11:00,1.04270,1.04229,7.445850,302.30,1.04229,0.00000,261110.75,0,EURUSD1987,32.69
1014,SELL,22/09/1999 09:00,22/09/1999 11:00,1.05010,1.05338,7.963120,-2611.11,1.05338,0.00000,258499.64,0,EURUSD1987,0.00
1015,SELL,24/09/1999 09:00,28/09/1999 16:00,1.04890,1.05034,7.714100,-1108.13,1.05034,0.00000,257459.25,0,EURUSD1987,67.74
1016,BUY,01/10/1999 09:00,04/10/1999 09:00,1.06940,1.07640,7.561210,5292.85,1.06599,0.00000,262717.19,0,EURUSD1987,-34.91
1017,SELL,04/10/1999 09:00,05/10/1999 09:00,1.07640,1.07100,7.672750,4143.29,1.07976,0.00000,266894.16,0,EURUSD1987,33.69
1018,BUY,05/10/1999 09:00,05/10/1999 11:00,1.07100,1.06761,7.753200,-2627.17,1.06761,0.00000,264266.99,0,EURUSD1987,0.00
1019,BUY,06/10/1999 09:00,06/10/1999 18:00,1.07260,1.06920,7.778280,-2642.67,1.06920,0.00000,261516.60,0,EURUSD1987,-107.72
1020,BUY,08/10/1999 09:00,08/10/1999 13:00,1.06930,1.06591,7.724610,-2615.17,1.06591,0.00000,258901.43,0,EURUSD1987,0.00
1021,BUY,11/10/1999 09:00,14/10/1999 13:00,1.06160,1.07666,7.881320,11873.21,1.07666,0.00000,270592.72,0,EURUSD1987,-181.92
1022,SELL,15/10/1999 09:00,15/10/1999 11:00,1.08350,1.08658,8.795470,-2705.93,1.08658,0.00000,267886.79,0,EURUSD1987,0.00
1023,SELL,18/10/1999 09:00,20/10/1999 09:00,1.08760,1.08170,8.341490,4921.48,1.08689,0.00000,272881.52,0,EURUSD1987,73.25
1024,BUY,20/10/1999 09:00,20/10/1999 11:00,1.08170,1.07862,8.690570,-2678.87,1.07862,0.00000,270202.65,0,EURUSD1987,0.00
1025,BUY,21/10/1999 09:00,22/10/1999 15:00,1.07760,1.07454,8.825830,-2702.03,1.07454,0.00000,267459.88,0,EURUSD1987,-40.74
1026,BUY,26/10/1999 09:00,26/10/1999 13:00,1.06610,1.06307,8.827060,-2674.60,1.06307,0.00000,264785.28,0,EURUSD1987,0.00
1027,SELL,29/10/1999 09:00,01/11/1999 09:00,1.05450,1.05754,8.700030,-2647.85,1.05754,0.00000,262175.62,0,EURUSD1987,38.20
1028,SELL,01/11/1999 09:00,04/11/1999 15:00,1.05800,1.05336,8.594130,3991.54,1.05336,0.00000,266355.82,0,EURUSD1987,188.66
1029,BUY,05/11/1999 09:00,08/11/1999 09:00,1.03840,1.04450,8.293810,5059.22,1.03519,0.00000,271376.76,0,EURUSD1987,-38.29
1030,SELL,08/11/1999 09:00,10/11/1999 22:00,1.04450,1.04510,8.500270,-512.99,1.04510,0.00000,271050.37,0,EURUSD1987,186.60
1031,SELL,11/11/1999 09:00,12/11/1999 09:00,1.04410,1.03780,8.814650,5553.23,1.04717,0.00000,276642.30,0,EURUSD1987,38.70
1032,BUY,12/11/1999 09:00,12/11/1999 14:00,1.03780,1.03476,8.914660,-2710.50,1.03476,0.00000,273931.79,0,EURUSD1987,0.00
1033,SELL,15/11/1999 09:00,16/11/1999 09:00,1.03310,1.03280,9.090150,272.70,1.03611,0.00000,274244.41,0,EURUSD1987,39.91
1034,BUY,16/11/1999 09:00,16/11/1999 18:00,1.03280,1.02985,9.293700,-2739.32,1.02985,0.00000,271462.19,0,EURUSD1987,-42.90
1035,SELL,18/11/1999 09:00,24/11/1999 09:00,1.04160,1.02370,9.149380,16377.39,1.03518,0.00000,288000.25,0,EURUSD1987,160.68
1036,BUY,24/11/1999 09:00,24/11/1999 14:00,1.02370,1.02079,9.338220,-2714.62,1.02079,0.00000,285285.63,0,EURUSD1987,0.00
1037,BUY,25/11/1999 09:00,26/11/1999 09:00,1.01850,1.01563,9.952400,-2852.86,1.01563,0.00000,282386.83,0,EURUSD1987,-45.94
1038,BUY,26/11/1999 09:00,26/11/1999 13:00,1.01430,1.01148,10.100390,-2852.86,1.01148,0.00000,279533.98,0,EURUSD1987,0.00
1039,BUY,30/11/1999 09:00,30/11/1999 14:00,1.00850,1.00561,9.660760,-2795.34,1.00561,0.00000,276738.64,0,EURUSD1987,0.00
1040,SELL,01/12/1999 09:00,02/12/1999 09:00,1.01120,1.00480,9.412880,6024.24,1.01414,0.00000,282886.86,0,EURUSD1987,123.98
1041,BUY,02/12/1999 09:00,02/12/1999 17:00,1.00480,1.00184,9.365100,-2767.39,1.00184,0.00000,280119.47,0,EURUSD1987,0.00
1042,SELL,06/12/1999 09:00,06/12/1999 12:00,1.00190,1.00471,9.965120,-2801.20,1.00471,0.00000,277318.28,0,EURUSD1987,0.00
1043,SELL,07/12/1999 09:00,07/12/1999 11:00,1.02400,1.02706,9.076040,-2773.18,1.02706,0.00000,274545.09,0,EURUSD1987,0.00
1044,SELL,08/12/1999 09:00,10/12/1999 09:00,1.02690,1.02020,8.872030,5944.26,1.02999,0.00000,280645.16,0,EURUSD1987,155.81
1045,BUY,10/12/1999 09:00,10/12/1999 10:00,1.02020,1.01699,8.556810,-2745.45,1.01699,0.00000,277899.71,0,EURUSD1987,0.00
1046,SELL,13/12/1999 09:00,14/12/1999 09:00,1.01440,1.01350,8.697960,782.82,1.01760,0.00000,278720.71,0,EURUSD1987,38.19
1047,BUY,14/12/1999 09:00,14/12/1999 11:00,1.01350,1.01029,8.657310,-2779.00,1.01029,0.00000,275941.72,0,EURUSD1987,0.00
1048,BUY,15/12/1999 09:00,15/12/1999 14:00,1.00440,1.00110,8.365670,-2759.42,1.00110,0.00000,273182.30,0,EURUSD1987,0.00
1049,SELL,16/12/1999 09:00,16/12/1999 10:00,1.00810,1.01131,8.522300,-2731.82,1.01131,0.00000,270450.48,0,EURUSD1987,0.00
1050,SELL,17/12/1999 09:00,21/12/1999 09:00,1.02270,1.01250,8.565340,8736.65,1.02586,0.00000,279262.33,0,EURUSD1987,75.21
1051,BUY,21/12/1999 09:00,21/12/1999 11:00,1.01250,1.00912,8.002680,-2704.51,1.00912,0.00000,276557.83,0,EURUSD1987,0.00
1052,SELL,22/12/1999 09:00,23/12/1999 09:00,1.01010,1.00900,8.190670,900.97,1.01348,0.00000,277566.68,0,EURUSD1987,107.88
1053,BUY,23/12/1999 09:00,24/12/1999 09:00,1.00900,1.01320,8.488580,3565.20,1.00574,0.00000,281092.70,0,EURUSD1987,-39.19
1054,SELL,24/12/1999 09:00,24/12/1999 13:00,1.01320,1.01654,8.301680,-2775.67,1.01654,0.00000,278317.03,0,EURUSD1987,0.00
1055,SELL,27/12/1999 09:00,03/01/2000 04:00,1.01350,1.01136,8.558330,1831.48,1.01136,0.00000,280411.54,0,EURUSD1987,263.02
1056,SELL,04/01/2000 09:00,04/01/2000 10:00,1.02370,1.02663,9.576900,-2804.12,1.02663,0.00000,277607.42,0,EURUSD1987,0.00
1057,SELL,05/01/2000 09:00,06/01/2000 13:00,1.03730,1.03706,9.342330,224.22,1.03706,0.00000,277954.69,0,EURUSD1987,123.05
1058,SELL,07/01/2000 09:00,10/01/2000 09:00,1.03010,1.02680,9.079040,2996.08,1.03316,0.00000,280990.63,0,EURUSD1987,39.86
1059,BUY,10/01/2000 09:00,10/01/2000 12:00,1.02680,1.02380,9.269790,-2779.55,1.02380,0.00000,278211.08,0,EURUSD1987,0.00
1060,SELL,11/01/2000 09:00,11/01/2000 18:00,1.02840,1.03144,9.141160,-2782.11,1.03144,0.00000,275469.11,0,EURUSD1987,40.13
1061,SELL,12/01/2000 09:00,19/01/2000 08:00,1.03580,1.01580,9.150280,18298.27,1.01580,0.00000,294048.59,0,EURUSD1987,281.21
1062,SELL,19/01/2000 09:00,20/01/2000 19:00,1.01350,1.01524,10.115190,-1763.08,1.01524,0.00000,292463.15,0,EURUSD1987,177.64
1063,SELL,24/01/2000 09:00,24/01/2000 22:00,1.00360,1.00668,9.487860,-2924.63,1.00668,0.00000,289580.18,0,EURUSD1987,41.66
1064,SELL,25/01/2000 09:00,26/01/2000 10:00,1.00830,1.00397,9.119200,3947.70,1.00397,0.00000,293567.92,0,EURUSD1987,40.04
1065,SELL,27/01/2000 09:00,31/01/2000 13:00,1.00160,0.98202,9.301900,18211.72,0.98202,0.00000,311861.32,0,EURUSD1987,81.68
1066,SELL,01/02/2000 09:00,01/02/2000 14:00,0.96760,0.97093,9.369430,-3118.61,0.97093,0.00000,308742.70,0,EURUSD1987,0.00
1067,SELL,02/02/2000 09:00,02/02/2000 18:00,0.97220,0.97550,9.351590,-3087.43,0.97550,0.00000,305778.45,0,EURUSD1987,123.17
1068,SELL,03/02/2000 09:00,03/02/2000 15:00,0.97280,0.97608,9.329620,-3057.78,0.97608,0.00000,302720.67,0,EURUSD1987,0.00
1069,SELL,04/02/2000 09:00,04/02/2000 10:00,0.99030,0.99373,8.820530,-3027.21,0.99373,0.00000,299693.46,0,EURUSD1987,0.00
1070,SELL,07/02/2000 09:00,08/02/2000 12:00,0.98240,0.98619,8.307510,-3148.13,0.98619,0.00000,296581.80,0,EURUSD1987,36.47
1071,SELL,09/02/2000 09:00,14/02/2000 08:00,0.99270,0.98921,8.166920,2849.44,0.98921,0.00000,299610.52,0,EURUSD1987,179.28
1072,SELL,14/02/2000 09:00,14/02/2000 12:00,0.98740,0.99100,8.322510,-2996.10,0.99100,0.00000,296614.42,0,EURUSD1987,0.00
1073,SELL,15/02/2000 09:00,15/02/2000 17:00,0.97880,0.98249,8.048150,-2966.15,0.98249,0.00000,293648.27,0,EURUSD1987,0.00
1074,SELL,16/02/2000 09:00,16/02/2000 17:00,0.98120,0.98489,7.948250,-2936.48,0.98489,0.00000,290711.79,0,EURUSD1987,0.00
1075,SELL,17/02/2000 09:00,17/02/2000 11:00,0.98760,0.99131,7.843300,-2907.12,0.99131,0.00000,287804.67,0,EURUSD1987,0.00
1076,SELL,18/02/2000 09:00,22/02/2000 02:00,0.98750,0.99104,7.742930,-2742.55,0.99104,0.00000,285130.12,0,EURUSD1987,67.99
1077,SELL,22/02/2000 09:00,22/02/2000 10:00,0.99330,0.99686,8.007020,-2851.30,0.99686,0.00000,282278.82,0,EURUSD1987,0.00
1078,SELL,23/02/2000 09:00,28/02/2000 10:00,1.00630,0.96281,7.569830,32920.06,0.96281,0.00000,315365.04,0,EURUSD1987,166.17
1079,SELL,29/02/2000 09:00,29/02/2000 10:00,0.96610,0.97001,8.067670,-3153.65,0.97001,0.00000,312211.39,0,EURUSD1987,0.00
1080,SELL,01/03/2000 09:00,01/03/2000 11:00,0.96630,0.97037,7.674810,-3122.11,0.97037,0.00000,309089.28,0,EURUSD1987,0.00
1081,SELL,02/03/2000 09:00,06/03/2000 11:00,0.97710,0.96347,7.506720,10233.91,0.96347,0.00000,319389.11,0,EURUSD1987,65.92
1082,SELL,07/03/2000 09:00,09/03/2000 02:00,0.96030,0.96422,8.158090,-3193.89,0.96422,0.00000,316338.48,0,EURUSD1987,143.27
1083,SELL,09/03/2000 09:00,09/03/2000 17:00,0.96300,0.96687,8.183640,-3163.39,0.96687,0.00000,313175.10,0,EURUSD1987,0.00
1084,SELL,10/03/2000 09:00,14/03/2000 21:00,0.96640,0.96730,8.187580,-735.24,0.96730,0.00000,312547.69,0,EURUSD1987,107.84
1085,SELL,15/03/2000 09:00,16/03/2000 17:00,0.96850,0.97339,8.200120,-4011.50,0.97339,0.00000,308644.20,0,EURUSD1987,108.01
1086,SELL,17/03/2000 09:00,20/03/2000 05:00,0.96840,0.97215,8.227220,-3086.44,0.97215,0.00000,305593.88,0,EURUSD1987,36.12
1087,SELL,20/03/2000 09:00,22/03/2000 20:00,0.97270,0.96272,8.254830,8241.21,0.96272,0.00000,314016.30,0,EURUSD1987,181.21
1088,SELL,23/03/2000 09:00,23/03/2000 15:00,0.96120,0.96478,8.770180,-3140.16,0.96478,0.00000,310876.14,0,EURUSD1987,0.00
1089,SELL,24/03/2000 09:00,24/03/2000 19:00,0.97220,0.97574,8.774380,-3108.76,0.97574,0.00000,307805.90,0,EURUSD1987,38.52
1090,SELL,27/03/2000 09:00,30/03/2000 12:00,0.97690,0.95690,9.083840,18171.31,0.95690,0.00000,326176.62,0,EURUSD1987,199.41
1091,SELL,31/03/2000 09:00,03/04/2000 13:00,0.95710,0.95413,10.872550,3232.41,0.95413,0.00000,329456.76,0,EURUSD1987,47.73
1092,SELL,04/04/2000 09:00,04/04/2000 19:00,0.95660,0.95962,10.900140,-3294.57,0.95962,0.00000,326210.05,0,EURUSD1987,47.86
1093,SELL,05/04/2000 09:00,05/04/2000 12:00,0.96170,0.96493,10.100950,-3262.10,0.96493,0.00000,322947.95,0,EURUSD1987,0.00
1094,SELL,06/04/2000 09:00,10/04/2000 15:00,0.96190,0.95937,9.999940,2533.48,0.95937,0.00000,325569.24,0,EURUSD1987,87.81
1095,SELL,11/04/2000 09:00,14/04/2000 15:00,0.96290,0.95660,10.414880,6562.42,0.95660,0.00000,332360.29,0,EURUSD1987,228.63
1096,SELL,17/04/2000 09:00,27/04/2000 15:00,0.96660,0.92456,10.456510,43958.65,0.92456,0.00000,376869.83,0,EURUSD1987,550.90
1097,SELL,28/04/2000 09:00,01/05/2000 19:00,0.91070,0.91487,11.519790,-4800.30,0.91487,0.00000,372170.69,0,EURUSD1987,101.15
1098,SELL,02/05/2000 09:00,04/05/2000 10:00,0.91470,0.89270,11.391820,25058.59,0.89270,0.00000,397429.33,0,EURUSD1987,200.06
1099,SELL,05/05/2000 09:00,05/05/2000 12:00,0.89330,0.89665,11.849410,-3974.29,0.89665,0.00000,393455.04,0,EURUSD1987,0.00
1100,SELL,08/05/2000 09:00,09/05/2000 12:00,0.90150,0.89966,11.575610,2132.81,0.89966,0.00000,395638.67,0,EURUSD1987,50.82
1101,SELL,10/05/2000 09:00,10/05/2000 10:00,0.90550,0.90905,11.147890,-3956.39,0.90905,0.00000,391682.28,0,EURUSD1987,0.00
1102,SELL,11/05/2000 09:00,11/05/2000 12:00,0.90510,0.90868,10.953080,-3916.82,0.90868,0.00000,387765.46,0,EURUSD1987,0.00
1103,SELL,12/05/2000 09:00,12/05/2000 13:00,0.90160,0.90523,10.686660,-3877.65,0.90523,0.00000,383887.81,0,EURUSD1987,0.00
1104,SELL,15/05/2000 09:00,18/05/2000 16:00,0.91600,0.89574,10.253410,20778.54,0.89574,0.00000,404891.43,0,EURUSD1987,225.08
1105,SELL,19/05/2000 09:00,19/05/2000 19:00,0.89370,0.89744,10.836110,-4048.91,0.89744,0.00000,400890.09,0,EURUSD1987,47.57
1106,SELL,22/05/2000 09:00,22/05/2000 10:00,0.89770,0.90160,10.283190,-4008.90,0.90160,0.00000,396881.19,0,EURUSD1987,0.00
1107,SELL,23/05/2000 09:00,23/05/2000 10:00,0.90420,0.90819,9.950640,-3968.81,0.90819,0.00000,392912.37,0,EURUSD1987,0.00
1108,SELL,24/05/2000 09:00,24/05/2000 11:00,0.90550,0.90934,10.228100,-3929.12,0.90934,0.00000,388983.25,0,EURUSD1987,0.00
1109,SELL,25/05/2000 09:00,25/05/2000 17:00,0.90340,0.90729,10.008570,-3889.83,0.90729,0.00000,385093.42,0,EURUSD1987,0.00
1110,BUY,26/05/2000 09:00,26/05/2000 15:00,0.91580,0.91196,10.032390,-3850.93,0.91196,0.00000,381242.49,0,EURUSD1987,0.00
1111,SELL,29/05/2000 09:00,30/05/2000 09:00,0.92760,0.93163,9.448390,-3812.43,0.93163,0.00000,377471.54,0,EURUSD1987,41.48
1112,SELL,31/05/2000 09:00,31/05/2000 12:00,0.92950,0.93354,9.334110,-3774.71,0.93354,0.00000,373696.83,0,EURUSD1987,0.00
1113,SELL,01/06/2000 09:00,02/06/2000 15:00,0.93620,0.93886,9.611540,-2557.63,0.93886,0.00000,371181.40,0,EURUSD1987,42.20
1114,SELL,05/06/2000 09:00,05/06/2000 18:00,0.94420,0.94821,9.250630,-3711.82,0.94821,0.00000,367510.20,0,EURUSD1987,40.61
1115,BUY,06/06/2000 09:00,08/06/2000 09:00,0.94630,0.95860,9.333590,11480.32,0.94236,0.00000,378818.16,0,EURUSD1987,-172.35
1116,SELL,08/06/2000 09:00,08/06/2000 14:00,0.95860,0.96257,9.266520,-3675.10,0.96257,0.00000,375143.06,0,EURUSD1987,0.00
1117,SELL,09/06/2000 09:00,12/06/2000 11:00,0.95560,0.95355,9.218410,1891.62,0.95355,0.00000,377075.15,0,EURUSD1987,40.47
1118,BUY,13/06/2000 09:00,14/06/2000 16:00,0.95920,0.95993,9.720940,708.17,0.95993,0.00000,377738.44,0,EURUSD1987,-44.88
1119,SELL,15/06/2000 09:00,16/06/2000 12:00,0.95850,0.95473,9.961460,3755.97,0.95473,0.00000,381538.15,0,EURUSD1987,43.73
1120,BUY,19/06/2000 09:00,19/06/2000 11:00,0.96690,0.96305,9.920390,-3815.38,0.96305,0.00000,377722.76,0,EURUSD1987,0.00
1121,SELL,20/06/2000 09:00,27/06/2000 21:00,0.95770,0.94468,9.756500,12701.01,0.94468,0.00000,390766.46,0,EURUSD1987,342.68
1122,SELL,04/07/2000 09:00,04/07/2000 18:00,0.94790,0.95123,11.750610,-3907.67,0.95123,0.00000,386910.38,0,EURUSD1987,51.59
1123,SELL,05/07/2000 09:00,05/07/2000 17:00,0.95350,0.95669,12.121250,-3869.10,0.95669,0.00000,383041.28,0,EURUSD1987,0.00
1124,SELL,07/07/2000 09:00,07/07/2000 16:00,0.94870,0.95171,12.736200,-3830.41,0.95171,0.00000,379210.87,0,EURUSD1987,0.00
1125,BUY,10/07/2000 09:00,11/07/2000 10:00,0.95290,0.95317,12.898330,348.90,0.95317,0.00000,379500.22,0,EURUSD1987,-59.54
1126,SELL,12/07/2000 09:00,20/07/2000 18:00,0.94920,0.92832,13.177090,27513.76,0.92832,0.00000,407650.37,0,EURUSD1987,636.38
1127,SELL,21/07/2000 09:00,21/07/2000 10:00,0.93230,0.93506,14.761920,-4076.50,0.93506,0.00000,403573.86,0,EURUSD1987,0.00
1128,SELL,24/07/2000 09:00,25/07/2000 09:00,0.93630,0.93550,14.831820,1186.55,0.93902,0.00000,404825.53,0,EURUSD1987,65.12
1129,BUY,25/07/2000 09:00,26/07/2000 09:00,0.93550,0.94370,15.115130,12394.41,0.93283,0.00000,417150.15,0,EURUSD1987,-69.78
1130,SELL,26/07/2000 09:00,31/07/2000 16:00,0.94370,0.92640,15.170530,26245.02,0.92640,0.00000,443728.20,0,EURUSD1987,333.02
1131,SELL,01/08/2000 09:00,01/08/2000 15:00,0.92460,0.92730,16.425250,-4437.28,0.92730,0.00000,439290.91,0,EURUSD1987,0.00
1132,SELL,02/08/2000 09:00,02/08/2000 10:00,0.91550,0.91835,15.421830,-4392.91,0.91835,0.00000,434898.01,0,EURUSD1987,0.00
1133,SELL,03/08/2000 09:00,07/08/2000 18:00,0.91580,0.91001,15.171740,8781.40,0.91001,0.00000,443879.24,0,EURUSD1987,199.83
1134,SELL,08/08/2000 09:00,10/08/2000 08:00,0.90620,0.90343,14.810790,4104.81,0.90343,0.00000,448244.15,0,EURUSD1987,260.10
1135,SELL,11/08/2000 09:00,11/08/2000 12:00,0.91010,0.91303,15.301050,-4482.44,0.91303,0.00000,443761.71,0,EURUSD1987,0.00
1136,SELL,14/08/2000 09:00,14/08/2000 19:00,0.90200,0.90499,14.829130,-4437.62,0.90499,0.00000,439389.20,0,EURUSD1987,65.11
1137,SELL,15/08/2000 09:00,15/08/2000 13:00,0.90880,0.91179,14.683010,-4393.89,0.91179,0.00000,434995.31,0,EURUSD1987,0.00
1138,SELL,16/08/2000 09:00,17/08/2000 21:00,0.91600,0.91678,14.932900,-1169.99,0.91678,0.00000,434087.56,0,EURUSD1987,262.25
1139,SELL,18/08/2000 09:00,18/08/2000 10:00,0.91430,0.91716,15.167280,-4340.88,0.91716,0.00000,429746.69,0,EURUSD1987,0.00
1140,SELL,21/08/2000 09:00,24/08/2000 16:00,0.90390,0.90439,14.587460,-716.24,0.90439,0.00000,429350.67,0,EURUSD1987,320.22
1141,SELL,25/08/2000 09:00,25/08/2000 10:00,0.89940,0.90228,14.900250,-4293.51,0.90228,0.00000,425057.16,0,EURUSD1987,0.00
1142,SELL,28/08/2000 09:00,31/08/2000 00:00,0.90340,0.89516,14.882950,12270.25,0.89516,0.00000,437654.12,0,EURUSD1987,326.71
1143,SELL,01/09/2000 09:00,01/09/2000 10:00,0.88820,0.89090,16.218420,-4376.54,0.89090,0.00000,433277.58,0,EURUSD1987,0.00
1144,SELL,04/09/2000 09:00,12/09/2000 16:00,0.90300,0.86377,15.596750,61188.39,0.86377,0.00000,495013.78,0,EURUSD1987,547.81
1145,SELL,13/09/2000 09:00,14/09/2000 11:00,0.86890,0.87224,14.818550,-4950.14,0.87224,0.00000,490258.82,0,EURUSD1987,195.18
1146,SELL,15/09/2000 09:00,15/09/2000 10:00,0.86530,0.86881,13.979440,-4902.59,0.86881,0.00000,485356.23,0,EURUSD1987,0.00
1147,SELL,19/09/2000 09:00,19/09/2000 14:00,0.85190,0.85539,13.893120,-4853.56,0.85539,0.00000,480502.67,0,EURUSD1987,0.00
1148,SELL,20/09/2000 09:00,21/09/2000 10:00,0.84930,0.85279,13.771930,-4805.03,0.85279,0.00000,475879.03,0,EURUSD1987,181.39
1149,SELL,22/09/2000 09:00,22/09/2000 10:00,0.85880,0.86240,13.235410,-4758.79,0.86240,0.00000,471120.24,0,EURUSD1987,0.00
1150,BUY,25/09/2000 09:00,25/09/2000 10:00,0.88110,0.87701,11.508980,-4711.20,0.87701,0.00000,466409.04,0,EURUSD1987,0.00
1151,SELL,26/09/2000 09:00,26/09/2000 10:00,0.87440,0.87857,11.172810,-4664.09,0.87857,0.00000,461744.95,0,EURUSD1987,0.00
1152,BUY,27/09/2000 09:00,27/09/2000 20:00,0.88340,0.87923,11.073020,-4617.45,0.87923,0.00000,456974.15,0,EURUSD1987,-153.35
1153,SELL,28/09/2000 09:00,28/09/2000 12:00,0.88150,0.88569,10.899800,-4569.74,0.88569,0.00000,452404.41,0,EURUSD1987,0.00
1154,SELL,29/09/2000 09:00,29/09/2000 18:00,0.88010,0.88424,10.935570,-4524.05,0.88424,0.00000,447928.37,0,EURUSD1987,48.01
1155,SELL,02/10/2000 09:00,04/10/2000 09:00,0.88450,0.87560,10.994810,9785.38,0.88857,0.00000,457810.30,0,EURUSD1987,96.54
1156,BUY,04/10/2000 09:00,05/10/2000 16:00,0.87560,0.87162,11.247420,-4479.29,0.87162,0.00000,453175.24,0,EURUSD1987,-155.77
1157,BUY,06/10/2000 09:00,06/10/2000 19:00,0.87020,0.86648,12.172310,-4531.75,0.86648,0.00000,448587.30,0,EURUSD1987,-56.19
1158,SELL,10/10/2000 09:00,10/10/2000 10:00,0.86960,0.87311,12.796670,-4485.87,0.87311,0.00000,444101.43,0,EURUSD1987,0.00
1159,SELL,13/10/2000 09:00,18/10/2000 09:00,0.86350,0.85530,13.506730,11075.52,0.86679,0.00000,455354.85,0,EURUSD1987,177.90
1160,BUY,18/10/2000 09:00,18/10/2000 15:00,0.85530,0.85195,13.258740,-4441.01,0.85195,0.00000,450913.83,0,EURUSD1987,0.00
1161,SELL,20/10/2000 09:00,27/10/2000 15:00,0.84530,0.83563,13.092740,12657.41,0.83563,0.00000,463973.62,0,EURUSD1987,402.38
1162,BUY,30/10/2000 09:00,31/10/2000 07:00,0.84160,0.83858,15.365910,-4639.74,0.83858,0.00000,459262.94,0,EURUSD1987,-70.94
1163,BUY,31/10/2000 09:00,03/11/2000 17:00,0.84060,0.86000,14.949970,29005.18,0.86000,0.00000,487923.05,0,EURUSD1987,-345.08
1164,SELL,06/11/2000 09:00,08/11/2000 04:00,0.87090,0.86889,13.895000,2788.73,0.86889,0.00000,490833.79,0,EURUSD1987,122.01
1165,BUY,08/11/2000 09:00,08/11/2000 10:00,0.85800,0.85431,13.312550,-4908.34,0.85431,0.00000,485925.45,0,EURUSD1987,0.00
1166,SELL,09/11/2000 09:00,09/11/2000 16:00,0.85420,0.85796,12.916680,-4859.26,0.85796,0.00000,481066.19,0,EURUSD1987,0.00
1167,SELL,10/11/2000 09:00,17/11/2000 09:00,0.86950,0.85590,12.368330,16820.93,0.86643,0.00000,498267.24,0,EURUSD1987,380.11
1168,BUY,17/11/2000 09:00,17/11/2000 17:00,0.85590,0.85227,13.263470,-4810.66,0.85227,0.00000,493456.58,0,EURUSD1987,0.00
1169,SELL,21/11/2000 09:00,24/11/2000 09:00,0.85190,0.84030,14.058590,16307.96,0.85541,0.00000,510073.16,0,EURUSD1987,308.61
1170,BUY,24/11/2000 09:00,29/11/2000 09:00,0.84030,0.85710,14.124990,23729.98,0.84939,0.00000,533607.52,0,EURUSD1987,-195.62
1171,SELL,29/11/2000 09:00,29/11/2000 10:00,0.85710,0.86045,15.241990,-5100.73,0.86045,0.00000,528506.79,0,EURUSD1987,0.00
1172,SELL,30/11/2000 09:00,30/11/2000 10:00,0.86120,0.86448,16.125300,-5285.07,0.86448,0.00000,523221.72,0,EURUSD1987,0.00
1173,SELL,04/12/2000 09:00,04/12/2000 11:00,0.87740,0.88056,16.562890,-5232.22,0.88056,0.00000,517989.50,0,EURUSD1987,0.00
1174,BUY,05/12/2000 09:00,05/12/2000 11:00,0.88830,0.88513,16.327490,-5179.90,0.88513,0.00000,512809.61,0,EURUSD1987,0.00
1175,SELL,07/12/2000 09:00,12/12/2000 11:00,0.89540,0.88236,15.975380,20826.30,0.88236,0.00000,533846.32,0,EURUSD1987,210.42
1176,BUY,13/12/2000 09:00,14/12/2000 09:00,0.87240,0.88550,16.732370,21919.40,0.86921,0.00000,555534.00,0,EURUSD1987,-231.73
1177,SELL,14/12/2000 09:00,14/12/2000 19:00,0.88550,0.88872,16.599700,-5338.46,0.88872,0.00000,550268.41,0,EURUSD1987,72.88
1178,SELL,18/12/2000 09:00,20/12/2000 09:00,0.90080,0.89560,16.326020,8489.53,0.89963,0.00000,558901.30,0,EURUSD1987,143.36
1179,BUY,20/12/2000 09:00,21/12/2000 09:00,0.89560,0.90800,16.304250,20217.27,0.89222,0.00000,578892.77,0,EURUSD1987,-225.80
1180,SELL,21/12/2000 09:00,21/12/2000 10:00,0.90800,0.91149,15.998320,-5589.01,0.91149,0.00000,573303.75,0,EURUSD1987,0.00
1181,SELL,22/12/2000 09:00,22/12/2000 12:00,0.91750,0.92103,16.229410,-5733.04,0.92103,0.00000,567570.72,0,EURUSD1987,0.00
1182,SELL,26/12/2000 09:00,26/12/2000 22:00,0.92830,0.93189,15.805370,-5675.71,0.93189,0.00000,561960.88,0,EURUSD1987,65.88
1183,SELL,27/12/2000 09:00,29/12/2000 09:00,0.93130,0.92940,16.051440,3049.77,0.93480,0.00000,565306.18,0,EURUSD1987,295.52
1184,BUY,29/12/2000 09:00,02/01/2001 09:00,0.92940,0.94200,16.324210,20568.50,0.92596,0.00000,585794.90,0,EURUSD1987,-79.78
1185,SELL,02/01/2001 09:00,02/01/2001 10:00,0.94200,0.94537,16.772180,-5653.06,0.94537,0.00000,580141.84,0,EURUSD1987,0.00
1186,BUY,03/01/2001 09:00,03/01/2001 17:00,0.95020,0.94673,16.728430,-5801.42,0.94673,0.00000,574340.42,0,EURUSD1987,0.00
1187,SELL,04/01/2001 09:00,04/01/2001 10:00,0.94370,0.94737,15.666680,-5743.40,0.94737,0.00000,568597.02,0,EURUSD1987,0.00
1188,SELL,05/01/2001 09:00,08/01/2001 09:00,0.95610,0.95660,14.738130,-736.91,0.95996,0.00000,567926.28,0,EURUSD1987,66.17
1189,BUY,08/01/2001 09:00,08/01/2001 11:00,0.95660,0.95278,14.894490,-5685.97,0.95278,0.00000,562240.31,0,EURUSD1987,0.00
1190,BUY,09/01/2001 09:00,09/01/2001 10:00,0.94690,0.94307,14.670330,-5622.40,0.94307,0.00000,556617.91,0,EURUSD1987,0.00
1191,BUY,10/01/2001 09:00,10/01/2001 10:00,0.94390,0.94007,14.540700,-5566.18,0.94007,0.00000,551051.73,0,EURUSD1987,0.00
1192,BUY,11/01/2001 09:00,15/01/2001 16:00,0.94100,0.94151,14.451920,743.55,0.94151,0.00000,551708.27,0,EURUSD1987,-87.01
1193,BUY,19/01/2001 09:00,19/01/2001 11:00,0.94760,0.94362,13.853310,-5517.08,0.94362,0.00000,546191.19,0,EURUSD1987,0.00
1194,BUY,22/01/2001 09:00,22/01/2001 10:00,0.93690,0.93291,13.673580,-5461.91,0.93291,0.00000,540729.27,0,EURUSD1987,0.00
1195,SELL,23/01/2001 09:00,23/01/2001 13:00,0.94020,0.94423,13.430930,-5407.29,0.94423,0.00000,535321.98,0,EURUSD1987,0.00
1196,BUY,25/01/2001 09:00,25/01/2001 13:00,0.91970,0.91558,13.001140,-5353.22,0.91558,0.00000,529968.76,0,EURUSD1987,0.00
1197,BUY,29/01/2001 09:00,29/01/2001 12:00,0.92510,0.92081,12.366560,-5299.69,0.92081,0.00000,524669.07,0,EURUSD1987,0.00
1198,SELL,31/01/2001 09:00,31/01/2001 21:00,0.93030,0.93453,12.390340,-5246.69,0.93453,0.00000,519502.20,0,EURUSD1987,79.82
1199,BUY,01/02/2001 09:00,02/02/2001 01:00,0.94040,0.93643,13.088990,-5195.02,0.93643,0.00000,514278.36,0,EURUSD1987,-28.82
1200,SELL,05/02/2001 09:00,13/02/2001 09:00,0.94260,0.92650,13.988260,22521.10,0.94628,0.00000,537010.01,0,EURUSD1987,210.55
1201,BUY,13/02/2001 09:00,13/02/2001 16:00,0.92650,0.92295,14.472450,-5142.79,0.92295,0.00000,531867.23,0,EURUSD1987,0.00
1202,SELL,16/02/2001 09:00,16/02/2001 11:00,0.90540,0.90901,14.718890,-5318.67,0.90901,0.00000,526548.55,0,EURUSD1987,0.00
1203,BUY,20/02/2001 09:00,20/02/2001 10:00,0.91970,0.91617,14.899510,-5265.49,0.91617,0.00000,521283.07,0,EURUSD1987,0.00
1204,BUY,22/02/2001 09:00,22/02/2001 11:00,0.90940,0.90580,14.498210,-5212.83,0.90580,0.00000,516070.24,0,EURUSD1987,0.00
1205,BUY,26/02/2001 09:00,26/02/2001 10:00,0.91690,0.91325,14.158310,-5160.70,0.91325,0.00000,510909.53,0,EURUSD1987,0.00
1206,SELL,27/02/2001 09:00,27/02/2001 16:00,0.91450,0.91815,13.982200,-5109.10,0.91815,0.00000,505800.44,0,EURUSD1987,0.00
1207,SELL,28/02/2001 09:00,28/02/2001 13:00,0.92180,0.92545,13.870850,-5058.01,0.92545,0.00000,500742.43,0,EURUSD1987,0.00
1208,SELL,06/03/2001 09:00,06/03/2001 18:00,0.92760,0.93120,13.926920,-5007.42,0.93120,0.00000,495750.22,0,EURUSD1987,15.22
1209,BUY,08/03/2001 09:00,08/03/2001 18:00,0.93160,0.92798,13.713700,-4957.50,0.92798,0.00000,490774.69,0,EURUSD1987,-18.03
1210,BUY,14/03/2001 09:00,15/03/2001 09:00,0.90890,0.90547,14.318740,-4907.75,0.90547,0.00000,485818.83,0,EURUSD1987,-48.11
1211,BUY,15/03/2001 09:00,15/03/2001 20:00,0.90570,0.90215,13.834380,-4907.75,0.90215,0.00000,480894.88,0,EURUSD1987,-16.20
1212,BUY,19/03/2001 09:00,20/03/2001 09:00,0.89530,0.90480,13.777250,13088.39,0.89181,0.00000,493972.27,0,EURUSD1987,-11.00
1213,SELL,20/03/2001 09:00,20/03/2001 21:00,0.90480,0.90825,13.932920,-4808.95,0.90825,0.00000,489167.00,0,EURUSD1987,3.68
1214,BUY,21/03/2001 09:00,21/03/2001 10:00,0.90770,0.90433,14.506730,-4891.67,0.90433,0.00000,484275.33,0,EURUSD1987,0.00
1215,SELL,23/03/2001 09:00,23/03/2001 12:00,0.89180,0.89531,13.814730,-4842.75,0.89531,0.00000,479432.58,0,EURUSD1987,0.00
1216,BUY,27/03/2001 09:00,27/03/2001 18:00,0.89480,0.89143,14.224380,-4794.33,0.89143,0.00000,474621.00,0,EURUSD1987,-17.24
1217,SELL,28/03/2001 09:00,30/03/2001 11:00,0.89320,0.88340,14.330340,14037.28,0.88340,0.00000,488711.29,0,EURUSD1987,53.00
1218,BUY,02/04/2001 09:00,03/04/2001 09:00,0.87570,0.88600,14.822910,15267.60,0.87240,0.00000,503962.95,0,EURUSD1987,-15.94
1219,SELL,03/04/2001 09:00,03/04/2001 18:00,0.88600,0.88930,14.809430,-4887.11,0.88930,0.00000,499087.20,0,EURUSD1987,11.36
1220,SELL,06/04/2001 09:00,06/04/2001 16:00,0.89900,0.90260,13.869310,-4990.87,0.90260,0.00000,494096.33,0,EURUSD1987,0.00
1221,SELL,10/04/2001 09:00,12/04/2001 16:00,0.89600,0.89088,13.406490,6867.47,0.89088,0.00000,500991.07,0,EURUSD1987,27.27
1222,SELL,17/04/2001 09:00,19/04/2001 16:00,0.88820,0.88979,14.681060,-2340.90,0.88979,0.00000,498653.85,0,EURUSD1987,3.67
1223,SELL,24/04/2001 09:00,24/04/2001 11:00,0.89740,0.90092,14.158260,-4986.54,0.90092,0.00000,493667.31,0,EURUSD1987,0.00
1224,SELL,25/04/2001 09:00,25/04/2001 16:00,0.89360,0.89711,14.046590,-4936.67,0.89711,0.00000,488730.64,0,EURUSD1987,0.00
1225,SELL,01/05/2001 09:00,01/05/2001 17:00,0.88790,0.89150,13.575850,-4887.31,0.89150,0.00000,483843.33,0,EURUSD1987,0.00
1226,SELL,04/05/2001 09:00,04/05/2001 15:00,0.89110,0.89436,14.830450,-4838.43,0.89436,0.00000,479004.90,0,EURUSD1987,0.00
1227,SELL,07/05/2001 09:00,10/05/2001 09:00,0.89270,0.88735,14.743150,7894.22,0.88735,0.00000,486813.79,0,EURUSD1987,-85.33
1228,SELL,10/05/2001 09:00,10/05/2001 14:00,0.88630,0.88937,15.600220,-4790.05,0.88937,0.00000,482023.74,0,EURUSD1987,0.00
1229,SELL,11/05/2001 09:00,15/05/2001 14:00,0.88120,0.87760,15.456910,5563.71,0.87760,0.00000,487544.95,0,EURUSD1987,-42.50
1230,SELL,16/05/2001 09:00,16/05/2001 10:00,0.87910,0.88211,16.219060,-4875.45,0.88211,0.00000,482669.50,0,EURUSD1987,0.00
1231,SELL,17/05/2001 09:00,17/05/2001 10:00,0.88350,0.88641,16.586580,-4826.69,0.88641,0.00000,477842.81,0,EURUSD1987,0.00
1232,SELL,18/05/2001 09:00,24/05/2001 11:00,0.88140,0.85808,17.256870,40238.71,0.85808,0.00000,517922.30,0,EURUSD1987,-159.21
1233,SELL,25/05/2001 09:00,30/05/2001 03:00,0.86040,0.85841,18.484020,3678.32,0.85841,0.00000,521505.93,0,EURUSD1987,-94.70
1234,SELL,30/05/2001 09:00,31/05/2001 09:00,0.85780,0.85140,20.004060,12802.60,0.86041,0.00000,534203.30,0,EURUSD1987,-105.23
1235,BUY,31/05/2001 09:00,31/05/2001 10:00,0.85140,0.84880,20.084960,-5215.06,0.84880,0.00000,528988.24,0,EURUSD1987,0.00
1236,SELL,01/06/2001 09:00,01/06/2001 15:00,0.84650,0.84915,19.958050,-5289.88,0.84915,0.00000,523698.36,0,EURUSD1987,0.00
1237,SELL,04/06/2001 09:00,05/06/2001 12:00,0.85120,0.84584,20.417090,10943.56,0.84584,0.00000,534608.91,0,EURUSD1987,-33.00
1238,SELL,06/06/2001 09:00,07/06/2001 18:00,0.85470,0.85109,19.910950,7196.81,0.85109,0.00000,541681.35,0,EURUSD1987,-124.38
1239,SELL,08/06/2001 09:00,08/06/2001 11:00,0.84730,0.84998,20.242200,-5416.81,0.84998,0.00000,536264.54,0,EURUSD1987,0.00
1240,SELL,11/06/2001 09:00,12/06/2001 17:00,0.85150,0.84949,20.289990,4084.37,0.84949,0.00000,540317.23,0,EURUSD1987,-31.69
1241,SELL,13/06/2001 09:00,13/06/2001 11:00,0.85210,0.85497,18.829660,-5403.17,0.85497,0.00000,534914.06,0,EURUSD1987,0.00
1242,SELL,14/06/2001 09:00,14/06/2001 17:00,0.85240,0.85518,19.244970,-5349.14,0.85518,0.00000,529564.92,0,EURUSD1987,0.00
1243,SELL,15/06/2001 09:00,15/06/2001 14:00,0.86410,0.86697,18.445310,-5295.65,0.86697,0.00000,524269.27,0,EURUSD1987,0.00
1244,SELL,18/06/2001 09:00,21/06/2001 10:00,0.86250,0.85717,18.308690,9753.04,0.85717,0.00000,533866.88,0,EURUSD1987,-155.43
1245,SELL,22/06/2001 09:00,22/06/2001 18:00,0.85390,0.85652,20.396060,-5338.67,0.85652,0.00000,528491.05,0,EURUSD1987,-37.16
1246,SELL,25/06/2001 09:00,25/06/2001 12:00,0.85920,0.86179,20.412940,-5284.91,0.86179,0.00000,523206.14,0,EURUSD1987,0.00
1247,SELL,26/06/2001 09:00,27/06/2001 11:00,0.86350,0.86582,19.773470,-4588.43,0.86582,0.00000,518573.42,0,EURUSD1987,-44.29
1248,SELL,28/06/2001 09:00,29/06/2001 11:00,0.85800,0.84773,19.554050,20073.21,0.84773,0.00000,538595.14,0,EURUSD1987,-51.49
1249,SELL,02/07/2001 09:00,03/07/2001 14:00,0.84690,0.84916,19.717930,-4464.14,0.84916,0.00000,534090.01,0,EURUSD1987,-40.99
1250,SELL,04/07/2001 09:00,06/07/2001 13:00,0.84630,0.84005,20.957030,13101.29,0.84005,0.00000,547008.94,0,EURUSD1987,-182.36
1251,SELL,09/07/2001 09:00,10/07/2001 00:00,0.84920,0.85185,20.614620,-5470.09,0.85185,0.00000,541493.10,0,EURUSD1987,-45.75
1252,SELL,11/07/2001 09:00,11/07/2001 10:00,0.85660,0.85912,21.526260,-5414.93,0.85912,0.00000,536078.17,0,EURUSD1987,0.00
1253,SELL,13/07/2001 09:00,13/07/2001 12:00,0.85150,0.85399,21.503340,-5360.78,0.85399,0.00000,530717.39,0,EURUSD1987,0.00
1254,SELL,17/07/2001 09:00,17/07/2001 10:00,0.84950,0.85197,21.508300,-5307.17,0.85197,0.00000,525410.21,0,EURUSD1987,0.00
1255,SELL,18/07/2001 09:00,18/07/2001 13:00,0.85950,0.86202,20.812450,-5254.10,0.86202,0.00000,520156.11,0,EURUSD1987,0.00
1256,SELL,20/07/2001 09:00,20/07/2001 12:00,0.87180,0.87453,19.021980,-5201.56,0.87453,0.00000,514954.55,0,EURUSD1987,0.00
1257,SELL,23/07/2001 09:00,24/07/2001 16:00,0.86940,0.87326,18.657770,-7204.70,0.87326,0.00000,507706.85,0,EURUSD1987,-43.00
1258,SELL,26/07/2001 09:00,30/07/2001 15:00,0.88160,0.87619,18.032560,9748.40,0.87619,0.00000,517374.73,0,EURUSD1987,-80.53
1259,SELL,01/08/2001 09:00,02/08/2001 04:00,0.88080,0.88349,19.204700,-5173.75,0.88349,0.00000,512074.70,0,EURUSD1987,-126.28
1260,SELL,02/08/2001 09:00,03/08/2001 17:00,0.88180,0.88402,18.777950,-4178.09,0.88402,0.00000,507855.45,0,EURUSD1987,-41.16
1261,SELL,06/08/2001 09:00,09/08/2001 11:00,0.88090,0.88514,19.695770,-8354.95,0.88514,0.00000,499278.73,0,EURUSD1987,-221.78
1262,SELL,10/08/2001 09:00,13/08/2001 11:00,0.89350,0.89603,19.718750,-4992.79,0.89603,0.00000,494241.10,0,EURUSD1987,-44.84
1263,SELL,14/08/2001 09:00,14/08/2001 18:00,0.89820,0.90076,19.336510,-4942.41,0.90076,0.00000,489253.06,0,EURUSD1987,-45.62
1264,SELL,15/08/2001 09:00,15/08/2001 10:00,0.90390,0.90642,19.380200,-4892.53,0.90642,0.00000,484360.53,0,EURUSD1987,0.00
1265,SELL,17/08/2001 09:00,17/08/2001 12:00,0.91170,0.91417,19.617680,-4843.61,0.91417,0.00000,479516.93,0,EURUSD1987,0.00
1266,SELL,21/08/2001 09:00,21/08/2001 22:00,0.91290,0.91539,19.269320,-4795.17,0.91539,0.00000,474666.32,0,EURUSD1987,-55.43
1267,SELL,24/08/2001 09:00,28/08/2001 17:00,0.91570,0.90753,18.746700,15315.12,0.90753,0.00000,489873.07,0,EURUSD1987,-108.37
1268,SELL,29/08/2001 09:00,30/08/2001 15:00,0.91330,0.91080,18.736780,4682.32,0.91080,0.00000,494393.69,0,EURUSD1987,-161.70
1269,SELL,03/09/2001 09:00,05/09/2001 14:00,0.90920,0.89080,18.060040,33227.76,0.89080,0.00000,527541.43,0,EURUSD1987,-80.03
1270,SELL,06/09/2001 09:00,06/09/2001 17:00,0.88680,0.88980,17.602320,-5275.42,0.88980,0.00000,522266.01,0,EURUSD1987,0.00
1271,SELL,07/09/2001 09:00,07/09/2001 15:00,0.89440,0.89740,17.391480,-5222.66,0.89740,0.00000,517043.35,0,EURUSD1987,0.00
1272,SELL,10/09/2001 09:00,11/09/2001 16:00,0.90520,0.90206,16.500510,5182.81,0.90206,0.00000,522187.73,0,EURUSD1987,-38.43
1273,BUY,12/09/2001 09:00,12/09/2001 10:00,0.91220,0.90887,15.681310,-5221.88,0.90887,0.00000,516965.86,0,EURUSD1987,0.00
1274,SELL,17/09/2001 09:00,17/09/2001 10:00,0.92570,0.92915,14.997560,-5169.66,0.92915,0.00000,511796.20,0,EURUSD1987,0.00
1275,SELL,19/09/2001 09:00,19/09/2001 11:00,0.92320,0.92674,14.451400,-5117.96,0.92674,0.00000,506678.23,0,EURUSD1987,0.00
1276,SELL,25/09/2001 09:00,25/09/2001 15:00,0.91540,0.91913,13.592980,-5066.78,0.91913,0.00000,501611.45,0,EURUSD1987,0.00
1277,SELL,26/09/2001 09:00,27/09/2001 11:00,0.92290,0.92248,13.516880,570.41,0.92248,0.00000,502088.41,0,EURUSD1987,-93.46
1278,SELL,08/10/2001 09:00,08/10/2001 10:00,0.91860,0.92179,15.722200,-5020.88,0.92179,0.00000,497067.52,0,EURUSD1987,0.00
1279,SELL,17/10/2001 09:00,17/10/2001 17:00,0.90530,0.90799,18.512760,-4970.68,0.90799,0.00000,492096.85,0,EURUSD1987,0.00
1280,SELL,14/11/2001 09:00,14/11/2001 17:00,0.88010,0.88265,19.286570,-4920.97,0.88265,0.00000,487175.88,0,EURUSD1987,0.00
1281,BUY,15/11/2001 09:00,19/11/2001 11:00,0.88230,0.87977,19.217980,-4871.76,0.87977,0.00000,482378.75,0,EURUSD1987,74.63
1282,SELL,23/11/2001 09:00,23/11/2001 15:00,0.87840,0.88082,19.937130,-4823.79,0.88082,0.00000,477554.96,0,EURUSD1987,0.00
1283,BUY,03/12/2001 09:00,03/12/2001 11:00,0.89580,0.89350,20.767770,-4775.55,0.89350,0.00000,472779.41,0,EURUSD1987,0.00
1284,BUY,04/12/2001 09:00,04/12/2001 19:00,0.89140,0.88911,20.613880,-4727.79,0.88911,0.00000,468091.64,0,EURUSD1987,40.02
1285,BUY,07/12/2001 09:00,07/12/2001 10:00,0.89420,0.89196,20.915620,-4680.92,0.89196,0.00000,463410.73,0,EURUSD1987,0.00
1286,BUY,10/12/2001 09:00,10/12/2001 12:00,0.89170,0.88944,20.541260,-4634.11,0.88944,0.00000,458776.62,0,EURUSD1987,0.00
1287,BUY,17/12/2001 09:00,17/12/2001 22:00,0.90430,0.90208,20.693580,-4587.77,0.90208,0.00000,454229.03,0,EURUSD1987,40.18
1288,SELL,21/12/2001 09:00,24/12/2001 09:00,0.89840,0.89030,20.783760,16834.85,0.90059,0.00000,471015.48,0,EURUSD1987,-48.40
1289,BUY,24/12/2001 09:00,24/12/2001 11:00,0.89030,0.88798,19.599960,-4542.29,0.88798,0.00000,466473.19,0,EURUSD1987,0.00
1290,BUY,27/12/2001 09:00,28/12/2001 09:00,0.87970,0.88170,18.881730,3776.35,0.87723,0.00000,470286.71,0,EURUSD1987,37.18
1291,SELL,28/12/2001 09:00,31/12/2001 05:00,0.88170,0.88421,18.588290,-4664.73,0.88421,0.00000,465578.69,0,EURUSD1987,-43.29
1292,SELL,03/01/2002 09:00,03/01/2002 13:00,0.90170,0.90430,17.920660,-4655.79,0.90430,0.00000,460922.91,0,EURUSD1987,0.00
1293,SELL,08/01/2002 09:00,09/01/2002 01:00,0.89140,0.89405,17.360560,-4609.23,0.89405,0.00000,456273.25,0,EURUSD1987,-40.43
1294,SELL,09/01/2002 09:00,14/01/2002 04:00,0.89230,0.89494,17.283080,-4562.73,0.89494,0.00000,451509.27,0,EURUSD1987,-201.24
1295,SELL,16/01/2002 09:00,18/01/2002 17:00,0.88260,0.88240,17.949090,366.16,0.88240,0.00000,451708.24,0,EURUSD1987,-167.20
1296,SELL,21/01/2002 09:00,22/01/2002 09:00,0.88450,0.88410,18.362120,734.48,0.88696,0.00000,452399.96,0,EURUSD1987,-42.76
1297,BUY,22/01/2002 09:00,22/01/2002 17:00,0.88410,0.88165,18.418280,-4517.08,0.88165,0.00000,447882.88,0,EURUSD1987,0.00
1298,SELL,23/01/2002 09:00,28/01/2002 09:00,0.88710,0.86530,19.439360,42377.80,0.88940,0.00000,490034.34,0,EURUSD1987,-226.35
1299,BUY,28/01/2002 09:00,28/01/2002 13:00,0.86530,0.86300,19.439360,-4478.83,0.86300,0.00000,485555.51,0,EURUSD1987,0.00
1300,SELL,04/02/2002 09:00,04/02/2002 12:00,0.86150,0.86366,22.479420,-4855.55,0.86366,0.00000,480699.95,0,EURUSD1987,0.00
1301,BUY,05/02/2002 09:00,05/02/2002 11:00,0.87150,0.86936,22.425940,-4807.00,0.86936,0.00000,475892.95,0,EURUSD1987,0.00
1302,SELL,08/02/2002 09:00,08/02/2002 13:00,0.87230,0.87451,21.567770,-4758.93,0.87451,0.00000,471134.02,0,EURUSD1987,0.00
1303,BUY,14/02/2002 09:00,14/02/2002 13:00,0.87100,0.86874,20.814400,-4711.34,0.86874,0.00000,466422.68,0,EURUSD1987,0.00
1304,SELL,20/02/2002 09:00,22/02/2002 09:00,0.87760,0.86890,19.818260,17241.89,0.87995,0.00000,483479.96,0,EURUSD1987,-184.61
1305,BUY,22/02/2002 09:00,25/02/2002 09:00,0.86890,0.87430,20.204580,10910.47,0.86659,0.00000,494430.22,0,EURUSD1987,39.78
1306,SELL,25/02/2002 09:00,05/03/2002 22:00,0.87430,0.87187,21.763670,5280.95,0.87187,0.00000,499255.03,0,EURUSD1987,-456.14
1307,SELL,06/03/2002 09:00,06/03/2002 15:00,0.87060,0.87277,22.985960,-4992.55,0.87277,0.00000,494262.48,0,EURUSD1987,0.00
1308,SELL,07/03/2002 09:00,07/03/2002 20:00,0.88110,0.88329,22.615530,-4942.62,0.88329,0.00000,489267.19,0,EURUSD1987,-52.67
1309,SELL,08/03/2002 09:00,11/03/2002 18:00,0.87950,0.87689,21.920570,5723.46,0.87689,0.00000,494888.55,0,EURUSD1987,-102.10
1310,SELL,12/03/2002 09:00,13/03/2002 18:00,0.87550,0.87771,22.383020,-4948.89,0.87771,0.00000,489731.17,0,EURUSD1987,-208.50
1311,SELL,14/03/2002 09:00,14/03/2002 11:00,0.87940,0.88160,22.255450,-4897.31,0.88160,0.00000,484833.86,0,EURUSD1987,0.00
1312,SELL,15/03/2002 09:00,15/03/2002 17:00,0.88460,0.88684,21.634710,-4848.34,0.88684,0.00000,479985.52,0,EURUSD1987,0.00
1313,SELL,18/03/2002 09:00,18/03/2002 18:00,0.87960,0.88186,21.261820,-4799.86,0.88186,0.00000,475136.15,0,EURUSD1987,-49.51
1314,SELL,19/03/2002 09:00,19/03/2002 12:00,0.88160,0.88387,20.977310,-4751.36,0.88387,0.00000,470384.79,0,EURUSD1987,0.00
1315,BUY,20/03/2002 09:00,21/03/2002 09:00,0.87970,0.88520,21.822540,12002.40,0.87754,0.00000,482516.09,0,EURUSD1987,128.91
1316,SELL,21/03/2002 09:00,01/04/2002 06:00,0.88520,0.87388,22.130550,25061.74,0.87388,0.00000,507114.00,0,EURUSD1987,-463.83
1317,SELL,01/04/2002 09:00,01/04/2002 16:00,0.87410,0.87601,26.494980,-5071.14,0.87601,0.00000,502042.86,0,EURUSD1987,0.00
1318,SELL,03/04/2002 09:00,03/04/2002 18:00,0.87930,0.88120,26.374720,-5020.43,0.88120,0.00000,496838.17,0,EURUSD1987,-184.26
1319,SELL,04/04/2002 09:00,04/04/2002 15:00,0.88170,0.88357,26.625840,-4968.38,0.88357,0.00000,491869.79,0,EURUSD1987,0.00
1320,SELL,09/04/2002 09:00,09/04/2002 11:00,0.87420,0.87601,27.190150,-4918.70,0.87601,0.00000,486951.09,0,EURUSD1987,0.00
1321,BUY,10/04/2002 09:00,10/04/2002 15:00,0.88180,0.87996,26.479120,-4869.51,0.87996,0.00000,482081.58,0,EURUSD1987,0.00
1322,SELL,11/04/2002 09:00,11/04/2002 15:00,0.88050,0.88230,26.715520,-4820.82,0.88230,0.00000,477260.77,0,EURUSD1987,0.00
1323,SELL,12/04/2002 09:00,16/04/2002 17:00,0.88080,0.88324,27.311060,-6651.61,0.88324,0.00000,470481.96,0,EURUSD1987,-127.20
1324,SELL,17/04/2002 09:00,17/04/2002 10:00,0.88470,0.88642,27.298050,-4704.82,0.88642,0.00000,465777.14,0,EURUSD1987,0.00
1325,SELL,18/04/2002 09:00,24/04/2002 17:00,0.89080,0.89255,26.631050,-4657.77,0.89255,0.00000,460871.30,0,EURUSD1987,-248.07
1326,SELL,25/04/2002 09:00,25/04/2002 10:00,0.89350,0.89521,26.927920,-4608.71,0.89521,0.00000,456262.58,0,EURUSD1987,0.00
1327,SELL,26/04/2002 09:00,29/04/2002 04:00,0.89840,0.90016,25.909290,-4562.63,0.90016,0.00000,451639.62,0,EURUSD1987,-60.34
1328,SELL,29/04/2002 09:00,29/04/2002 11:00,0.90160,0.90341,24.986980,-4516.40,0.90341,0.00000,447123.23,0,EURUSD1987,0.00
1329,SELL,01/05/2002 09:00,01/05/2002 17:00,0.90110,0.90281,26.124640,-4471.23,0.90281,0.00000,442651.99,0,EURUSD1987,0.00
1330,SELL,07/05/2002 09:00,08/05/2002 09:00,0.91870,0.91260,23.608110,14400.95,0.92057,0.00000,456997.96,0,EURUSD1987,-54.98
1331,BUY,08/05/2002 09:00,08/05/2002 10:00,0.91260,0.91073,23.645940,-4426.52,0.91073,0.00000,452571.44,0,EURUSD1987,0.00
1332,SELL,10/05/2002 09:00,15/05/2002 10:00,0.91460,0.90357,22.532810,24862.70,0.90357,0.00000,477211.32,0,EURUSD1987,-222.82
1333,SELL,16/05/2002 09:00,16/05/2002 10:00,0.91070,0.91293,21.394810,-4772.11,0.91293,0.00000,472439.21,0,EURUSD1987,0.00
1334,SELL,20/05/2002 09:00,20/05/2002 11:00,0.92020,0.92251,20.451910,-4724.39,0.92251,0.00000,467714.82,0,EURUSD1987,0.00
1335,BUY,21/05/2002 09:00,23/05/2002 15:00,0.91790,0.91917,20.273720,2569.69,0.91917,0.00000,470486.56,0,EURUSD1987,202.05
1336,BUY,24/05/2002 09:00,24/05/2002 11:00,0.92010,0.91769,19.518210,-4704.86,0.91769,0.00000,465781.70,0,EURUSD1987,0.00
1337,BUY,27/05/2002 09:00,28/05/2002 09:00,0.92040,0.92140,19.191660,1919.17,0.91797,0.00000,467748.68,0,EURUSD1987,47.82
1338,SELL,28/05/2002 09:00,28/05/2002 10:00,0.92140,0.92383,19.132540,-4657.82,0.92383,0.00000,463090.86,0,EURUSD1987,0.00
1339,SELL,29/05/2002 09:00,29/05/2002 12:00,0.92880,0.93132,18.409500,-4630.91,0.93132,0.00000,458459.95,0,EURUSD1987,0.00
1340,SELL,30/05/2002 09:00,30/05/2002 20:00,0.93740,0.93992,18.171220,-4584.60,0.93992,0.00000,453780.30,0,EURUSD1987,-95.06
1341,BUY,31/05/2002 09:00,31/05/2002 17:00,0.93780,0.93528,18.007150,-4537.80,0.93528,0.00000,449242.49,0,EURUSD1987,0.00
1342,BUY,04/06/2002 09:00,04/06/2002 22:00,0.94250,0.93993,17.463270,-4492.43,0.93993,0.00000,444793.58,0,EURUSD1987,43.51
1343,BUY,05/06/2002 09:00,05/06/2002 11:00,0.93980,0.93725,17.432630,-4447.94,0.93725,0.00000,440345.64,0,EURUSD1987,0.00
1344,SELL,07/06/2002 09:00,10/06/2002 09:00,0.94750,0.94040,17.018190,12082.91,0.95009,0.00000,452339.53,0,EURUSD1987,-89.03
1345,BUY,10/06/2002 09:00,11/06/2002 15:00,0.94040,0.94109,17.097480,1174.60,0.94109,0.00000,453556.73,0,EURUSD1987,42.60
1346,BUY,12/06/2002 09:00,12/06/2002 14:00,0.94790,0.94532,17.559300,-4535.57,0.94532,0.00000,449021.16,0,EURUSD1987,0.00
1347,BUY,13/06/2002 09:00,13/06/2002 11:00,0.94310,0.94060,17.989630,-4490.21,0.94060,0.00000,444530.95,0,EURUSD1987,0.00
1348,BUY,14/06/2002 09:00,17/06/2002 12:00,0.94360,0.94256,17.546120,-1818.66,0.94256,0.00000,442756.01,0,EURUSD1987,43.72
1349,BUY,18/06/2002 09:00,19/06/2002 09:00,0.94630,0.95380,17.373200,13029.90,0.94375,0.00000,455829.19,0,EURUSD1987,43.29
1350,SELL,19/06/2002 09:00,19/06/2002 11:00,0.95380,0.95640,17.042190,-4427.56,0.95640,0.00000,451401.63,0,EURUSD1987,0.00
1351,SELL,24/06/2002 09:00,24/06/2002 10:00,0.97180,0.97442,17.255410,-4514.02,0.97442,0.00000,446887.62,0,EURUSD1987,0.00
1352,BUY,25/06/2002 09:00,25/06/2002 18:00,0.97140,0.96864,16.200380,-4468.87,0.96864,0.00000,442459.11,0,EURUSD1987,40.36
1353,SELL,26/06/2002 09:00,27/06/2002 09:00,0.99180,0.98460,15.748680,11339.05,0.99461,0.00000,453551.00,0,EURUSD1987,-247.16
1354,BUY,27/06/2002 09:00,27/06/2002 15:00,0.98460,0.98171,15.299420,-4424.59,0.98171,0.00000,449126.41,0,EURUSD1987,0.00
1355,SELL,01/07/2002 09:00,03/07/2002 09:00,0.99640,0.98180,15.076420,22011.57,0.99938,0.00000,470984.33,0,EURUSD1987,-153.66
1356,BUY,03/07/2002 09:00,03/07/2002 10:00,0.98180,0.97875,14.735120,-4491.26,0.97875,0.00000,466493.06,0,EURUSD1987,0.00
1357,BUY,05/07/2002 09:00,08/07/2002 14:00,0.97420,0.98347,15.588740,14450.76,0.98347,0.00000,480988.67,0,EURUSD1987,44.84
1358,SELL,10/07/2002 09:00,12/07/2002 09:00,0.99590,0.98610,15.298620,14992.65,0.99904,0.00000,495669.48,0,EURUSD1987,-311.84
1359,BUY,12/07/2002 09:00,17/07/2002 09:00,0.98610,1.01550,14.900520,43807.53,1.00233,0.00000,539605.60,0,EURUSD1987,128.59
1360,SELL,17/07/2002 09:00,19/07/2002 05:00,1.01550,1.01890,14.569940,-4956.69,1.01890,0.00000,534351.92,0,EURUSD1987,-296.99
1361,BUY,19/07/2002 09:00,19/07/2002 12:00,1.01690,1.01345,15.475000,-5343.52,1.01345,0.00000,529008.40,0,EURUSD1987,0.00
1362,BUY,23/07/2002 09:00,23/07/2002 10:00,0.99540,0.99201,15.618790,-5290.08,0.99201,0.00000,523718.32,0,EURUSD1987,0.00
1363,BUY,24/07/2002 09:00,26/07/2002 15:00,0.99040,0.99710,14.876250,9970.06,0.99710,0.00000,533879.94,0,EURUSD1987,191.56
1364,BUY,29/07/2002 09:00,29/07/2002 12:00,0.98610,0.98251,14.885820,-5338.80,0.98251,0.00000,528541.14,0,EURUSD1987,0.00
1365,BUY,30/07/2002 09:00,31/07/2002 13:00,0.97990,0.97802,14.681700,-2763.10,0.97802,0.00000,525822.29,0,EURUSD1987,44.25
1366,BUY,01/08/2002 09:00,05/08/2002 07:00,0.97530,0.98313,14.691880,11509.62,0.98313,0.00000,537420.46,0,EURUSD1987,88.55
1367,BUY,05/08/2002 09:00,06/08/2002 02:00,0.98290,0.97923,14.629660,-5374.21,0.97923,0.00000,532090.34,0,EURUSD1987,44.09
1368,BUY,06/08/2002 09:00,06/08/2002 11:00,0.97470,0.97118,15.120500,-5320.90,0.97118,0.00000,526769.44,0,EURUSD1987,0.00
1369,BUY,08/08/2002 09:00,08/08/2002 10:00,0.97390,0.97020,14.252420,-5267.69,0.97020,0.00000,521501.74,0,EURUSD1987,0.00
1370,SELL,09/08/2002 09:00,09/08/2002 11:00,0.96820,0.97194,13.956960,-5215.02,0.97194,0.00000,516286.73,0,EURUSD1987,0.00
1371,SELL,12/08/2002 09:00,12/08/2002 14:00,0.97510,0.97886,13.712790,-5162.87,0.97886,0.00000,511123.86,0,EURUSD1987,0.00
1372,BUY,13/08/2002 09:00,19/08/2002 11:00,0.97790,0.98228,14.034150,6153.97,0.98228,0.00000,517531.60,0,EURUSD1987,253.77
1373,BUY,21/08/2002 09:00,21/08/2002 13:00,0.98330,0.97986,15.040150,-5175.32,0.97986,0.00000,512356.29,0,EURUSD1987,0.00
1374,BUY,28/08/2002 09:00,29/08/2002 00:00,0.98130,0.97813,16.188190,-5123.56,0.97813,0.00000,507379.09,0,EURUSD1987,146.36
1375,BUY,03/09/2002 09:00,06/09/2002 15:00,0.98740,0.98847,16.836870,1808.28,0.98847,0.00000,509441.07,0,EURUSD1987,253.71
1376,BUY,09/09/2002 09:00,09/09/2002 10:00,0.98250,0.97962,17.688930,-5094.41,0.97962,0.00000,504346.66,0,EURUSD1987,0.00
1377,BUY,11/09/2002 09:00,11/09/2002 16:00,0.97540,0.97256,17.780600,-5043.47,0.97256,0.00000,499303.19,0,EURUSD1987,0.00
1378,BUY,12/09/2002 09:00,12/09/2002 15:00,0.97700,0.97425,18.179620,-4993.03,0.97425,0.00000,494310.16,0,EURUSD1987,0.00
1379,BUY,19/09/2002 09:00,20/09/2002 12:00,0.98050,0.98111,17.491510,1059.11,0.98111,0.00000,495421.98,0,EURUSD1987,52.71
1380,BUY,15/10/2002 09:00,15/10/2002 11:00,0.98700,0.98445,19.405480,-4954.22,0.98445,0.00000,490467.77,0,EURUSD1987,0.00
1381,BUY,24/10/2002 09:00,24/10/2002 15:00,0.97500,0.97282,22.519180,-4904.68,0.97282,0.00000,485563.09,0,EURUSD1987,0.00
1382,SELL,25/10/2002 09:00,28/10/2002 17:00,0.97770,0.97985,22.573830,-4855.63,0.97985,0.00000,480596.13,0,EURUSD1987,-111.32
1383,SELL,01/11/2002 09:00,01/11/2002 13:00,0.99060,0.99274,22.436790,-4805.96,0.99274,0.00000,475790.17,0,EURUSD1987,0.00
1384,BUY,06/11/2002 09:00,12/11/2002 09:00,0.99590,1.00756,22.274820,25967.99,1.00756,0.00000,502160.94,0,EURUSD1987,402.78
1385,SELL,14/11/2002 09:00,14/11/2002 14:00,1.00570,1.00797,22.097290,-5021.61,1.00797,0.00000,497139.33,0,EURUSD1987,0.00
1386,BUY,20/11/2002 09:00,20/11/2002 13:00,1.00220,0.99987,21.341030,-4971.39,0.99987,0.00000,492167.93,0,EURUSD1987,0.00
1387,SELL,26/11/2002 09:00,26/11/2002 17:00,0.99070,0.99303,21.114030,-4921.68,0.99303,0.00000,487246.25,0,EURUSD1987,0.00
1388,BUY,10/12/2002 09:00,10/12/2002 18:00,1.00980,1.00762,22.355870,-4872.46,1.00762,0.00000,482438.10,0,EURUSD1987,64.31
1389,BUY,12/12/2002 09:00,13/12/2002 19:00,1.01180,1.01890,22.713660,16125.56,1.01890,0.00000,498694.35,0,EURUSD1987,130.68
1390,SELL,16/12/2002 09:00,17/12/2002 04:00,1.02380,1.02601,22.570460,-4986.94,1.02601,0.00000,493599.19,0,EURUSD1987,-108.21
1391,SELL,19/12/2002 09:00,19/12/2002 12:00,1.02540,1.02763,22.099810,-4935.99,1.02763,0.00000,488663.20,0,EURUSD1987,0.00
1392,BUY,20/12/2002 09:00,20/12/2002 11:00,1.02680,1.02454,21.603150,-4886.63,1.02454,0.00000,483776.57,0,EURUSD1987,0.00
1393,BUY,24/12/2002 09:00,26/12/2002 15:00,1.02740,1.03373,21.674580,13721.09,1.03373,0.00000,497542.20,0,EURUSD1987,44.54
1394,BUY,27/12/2002 09:00,30/12/2002 09:00,1.03820,1.04220,21.496750,8598.70,1.03589,0.00000,506185.07,0,EURUSD1987,44.17
1395,SELL,30/12/2002 09:00,30/12/2002 16:00,1.04220,1.04451,21.566630,-4975.42,1.04451,0.00000,501209.64,0,EURUSD1987,0.00
1396,BUY,03/01/2003 09:00,07/01/2003 09:00,1.03600,1.04250,20.537170,13349.16,1.04082,0.00000,514643.20,0,EURUSD1987,84.40
1397,SELL,07/01/2003 09:00,08/01/2003 18:00,1.04250,1.04352,19.853820,-2027.08,1.04352,0.00000,512300.64,0,EURUSD1987,-315.49
1398,BUY,09/01/2003 09:00,09/01/2003 12:00,1.05350,1.05091,19.764690,-5123.01,1.05091,0.00000,507177.64,0,EURUSD1987,0.00
1399,SELL,10/01/2003 09:00,10/01/2003 15:00,1.05020,1.05281,19.454450,-5071.78,1.05281,0.00000,502105.86,0,EURUSD1987,0.00
1400,BUY,14/01/2003 09:00,15/01/2003 09:00,1.05620,1.05362,19.495470,-5021.06,1.05362,0.00000,497130.20,0,EURUSD1987,45.40
1401,SELL,15/01/2003 09:00,15/01/2003 16:00,1.05320,1.05573,19.830410,-5021.06,1.05573,0.00000,492109.14,0,EURUSD1987,0.00
1402,BUY,17/01/2003 09:00,24/01/2003 12:00,1.06260,1.07650,19.680430,27348.91,1.07650,0.00000,519778.87,0,EURUSD1987,320.82
1403,BUY,29/01/2003 09:00,29/01/2003 15:00,1.08780,1.08520,20.018440,-5197.79,1.08520,0.00000,514581.08,0,EURUSD1987,0.00
1404,SELL,30/01/2003 09:00,30/01/2003 22:00,1.07930,1.08195,19.425480,-5145.81,1.08195,0.00000,509352.78,0,EURUSD1987,-82.49
1405,BUY,31/01/2003 09:00,31/01/2003 16:00,1.08190,1.07933,19.857810,-5093.53,1.07933,0.00000,504259.25,0,EURUSD1987,0.00
1406,SELL,03/02/2003 09:00,03/02/2003 13:00,1.07100,1.07359,19.499580,-5042.59,1.07359,0.00000,499216.66,0,EURUSD1987,0.00
1407,SELL,04/02/2003 09:00,04/02/2003 15:00,1.08080,1.08342,19.028650,-4992.17,1.08342,0.00000,494224.50,0,EURUSD1987,0.00
1408,SELL,05/02/2003 09:00,06/02/2003 09:00,1.09110,1.07950,18.014380,20896.68,1.09384,0.00000,514891.68,0,EURUSD1987,-229.50
1409,BUY,06/02/2003 09:00,07/02/2003 11:00,1.07950,1.07498,17.723670,-8008.44,1.07498,0.00000,506924.51,0,EURUSD1987,41.27
1410,BUY,10/02/2003 09:00,10/02/2003 11:00,1.08230,1.07947,17.928360,-5069.24,1.07947,0.00000,501855.27,0,EURUSD1987,0.00
1411,BUY,12/02/2003 09:00,13/02/2003 01:00,1.07310,1.07012,16.846430,-5018.55,1.07012,0.00000,496954.41,0,EURUSD1987,117.69
1412,SELL,19/02/2003 09:00,19/02/2003 17:00,1.07080,1.07390,16.012710,-4969.54,1.07390,0.00000,491984.87,0,EURUSD1987,0.00
1413,BUY,20/02/2003 09:00,21/02/2003 18:00,1.07610,1.07861,15.544550,3900.90,1.07861,0.00000,495958.17,0,EURUSD1987,72.40
1414,BUY,24/02/2003 09:00,25/02/2003 09:00,1.07460,1.07900,15.722240,6917.79,1.07145,0.00000,502912.57,0,EURUSD1987,36.61
1415,SELL,25/02/2003 09:00,25/02/2003 11:00,1.07900,1.08210,16.003810,-4959.58,1.08210,0.00000,497952.99,0,EURUSD1987,0.00
1416,SELL,26/02/2003 09:00,26/02/2003 17:00,1.07410,1.07722,15.960030,-4979.53,1.07722,0.00000,492973.46,0,EURUSD1987,0.00
1417,BUY,03/03/2003 09:00,05/03/2003 15:00,1.07950,1.09539,16.189600,25729.32,1.09539,0.00000,518769.31,0,EURUSD1987,66.53
1418,BUY,06/03/2003 09:00,07/03/2003 09:00,1.09580,1.10170,18.603880,10976.29,1.09301,0.00000,529783.83,0,EURUSD1987,38.23
1419,SELL,07/03/2003 09:00,07/03/2003 15:00,1.10170,1.10444,18.898700,-5187.69,1.10444,0.00000,524596.14,0,EURUSD1987,0.00
1420,BUY,11/03/2003 09:00,11/03/2003 10:00,1.10330,1.10065,19.769970,-5245.96,1.10065,0.00000,519350.18,0,EURUSD1987,0.00
1421,SELL,13/03/2003 09:00,18/03/2003 09:00,1.09040,1.06410,19.594420,51533.32,1.09305,0.00000,570674.14,0,EURUSD1987,-209.37
1422,BUY,18/03/2003 09:00,18/03/2003 11:00,1.06410,1.06106,17.055840,-5193.50,1.06106,0.00000,565480.63,0,EURUSD1987,0.00
1423,SELL,20/03/2003 09:00,20/03/2003 17:00,1.06250,1.06560,18.220740,-5654.81,1.06560,0.00000,559825.83,0,EURUSD1987,0.00
1424,SELL,21/03/2003 09:00,24/03/2003 11:00,1.06040,1.06471,17.688020,-7628.84,1.06471,0.00000,552133.98,0,EURUSD1987,-63.00
1425,SELL,25/03/2003 09:00,26/03/2003 09:00,1.06930,1.06340,16.746560,9880.47,1.07260,0.00000,561954.81,0,EURUSD1987,-59.65
1426,BUY,26/03/2003 09:00,02/04/2003 09:00,1.06340,1.08525,16.693390,36478.40,1.08525,0.00000,598625.29,0,EURUSD1987,192.09
1427,SELL,02/04/2003 09:00,03/04/2003 09:00,1.08590,1.07760,17.036680,14140.44,1.08920,0.00000,612583.70,0,EURUSD1987,-182.04
1428,BUY,03/04/2003 09:00,03/04/2003 11:00,1.07760,1.07406,16.910320,-5986.25,1.07406,0.00000,606597.45,0,EURUSD1987,0.00
1429,SELL,04/04/2003 09:00,09/04/2003 06:00,1.07130,1.07399,16.892160,-4549.06,1.07399,0.00000,601867.90,0,EURUSD1987,-180.49
1430,SELL,10/04/2003 09:00,10/04/2003 17:00,1.07840,1.08215,16.069090,-6018.68,1.08215,0.00000,595849.22,0,EURUSD1987,0.00
1431,BUY,11/04/2003 09:00,11/04/2003 14:00,1.07690,1.07339,16.983020,-5958.49,1.07339,0.00000,589890.73,0,EURUSD1987,0.00
1432,BUY,14/04/2003 09:00,17/04/2003 11:00,1.07340,1.09076,17.016900,29549.00,1.09076,0.00000,619579.59,0,EURUSD1987,139.86
1433,BUY,21/04/2003 09:00,21/04/2003 16:00,1.08860,1.08554,20.227870,-6195.80,1.08554,0.00000,613383.79,0,EURUSD1987,0.00
1434,SELL,23/04/2003 09:00,24/04/2003 08:00,1.09640,1.09947,19.996210,-6133.84,1.09947,0.00000,607036.30,0,EURUSD1987,-213.66
1435,SELL,24/04/2003 09:00,25/04/2003 09:00,1.10240,1.10240,20.004490,0.00,1.10543,0.00000,606965.05,0,EURUSD1987,-71.25
1436,BUY,25/04/2003 09:00,25/04/2003 11:00,1.10240,1.09931,19.645190,-6070.36,1.09931,0.00000,600894.68,0,EURUSD1987,0.00
1437,SELL,01/05/2003 09:00,01/05/2003 17:00,1.11910,1.12208,20.150730,-6008.95,1.12208,0.00000,594885.74,0,EURUSD1987,0.00
1438,BUY,07/05/2003 09:00,07/05/2003 11:00,1.14120,1.13812,19.308200,-5948.86,1.13812,0.00000,588936.88,0,EURUSD1987,0.00
1439,BUY,12/05/2003 09:00,12/05/2003 17:00,1.15710,1.15381,17.895380,-5889.37,1.15381,0.00000,583047.51,0,EURUSD1987,0.00
1440,SELL,13/05/2003 09:00,13/05/2003 11:00,1.14840,1.15177,17.313960,-5830.48,1.15177,0.00000,577217.03,0,EURUSD1987,0.00
1441,BUY,14/05/2003 09:00,15/05/2003 05:00,1.14790,1.14451,17.004480,-5772.17,1.14451,0.00000,571528.72,0,EURUSD1987,83.86
1442,BUY,15/05/2003 09:00,15/05/2003 19:00,1.14470,1.14141,17.358500,-5715.29,1.14141,0.00000,565841.97,0,EURUSD1987,28.53
1443,BUY,19/05/2003 09:00,19/05/2003 15:00,1.16890,1.16534,15.876600,-5658.42,1.16534,0.00000,560183.55,0,EURUSD1987,0.00
1444,BUY,22/05/2003 09:00,27/05/2003 22:00,1.16350,1.18329,14.962170,29607.89,1.18329,0.00000,589889.82,0,EURUSD1987,98.38
1445,BUY,30/05/2003 09:00,30/05/2003 10:00,1.18870,1.18478,15.067430,-5898.90,1.18478,0.00000,583990.92,0,EURUSD1987,0.00
1446,SELL,02/06/2003 09:00,02/06/2003 19:00,1.17180,1.17586,14.398200,-5839.91,1.17586,0.00000,578099.73,0,EURUSD1987,-51.28
1447,BUY,04/06/2003 09:00,04/06/2003 15:00,1.17280,1.16884,14.592950,-5781.00,1.16884,0.00000,572318.73,0,EURUSD1987,0.00
1448,BUY,05/06/2003 09:00,10/06/2003 09:00,1.16580,1.17330,14.425170,10818.88,1.16361,0.00000,583192.94,0,EURUSD1987,55.33
1449,SELL,10/06/2003 09:00,11/06/2003 13:00,1.17330,1.17473,13.719730,-1959.18,1.17473,0.00000,581192.42,0,EURUSD1987,-41.35
1450,BUY,12/06/2003 09:00,12/06/2003 15:00,1.17690,1.17269,13.818170,-5811.92,1.17269,0.00000,575380.49,0,EURUSD1987,0.00
1451,BUY,17/06/2003 09:00,17/06/2003 10:00,1.18610,1.18212,14.469520,-5753.80,1.18212,0.00000,569626.69,0,EURUSD1987,0.00
1452,BUY,18/06/2003 09:00,18/06/2003 12:00,1.17650,1.17255,14.406340,-5696.27,1.17255,0.00000,563930.42,0,EURUSD1987,0.00
1453,BUY,20/06/2003 09:00,20/06/2003 14:00,1.17090,1.16685,13.913900,-5639.30,1.16685,0.00000,558291.12,0,EURUSD1987,0.00
1454,BUY,23/06/2003 09:00,23/06/2003 11:00,1.15730,1.15320,13.618520,-5582.91,1.15320,0.00000,552708.21,0,EURUSD1987,0.00
1455,BUY,24/06/2003 09:00,24/06/2003 18:00,1.15390,1.14976,13.340770,-5527.08,1.14976,0.00000,547195.75,0,EURUSD1987,14.62
1456,SELL,01/07/2003 09:00,01/07/2003 13:00,1.15220,1.15603,14.294560,-5471.96,1.15603,0.00000,541723.79,0,EURUSD1987,0.00
1457,BUY,07/07/2003 09:00,07/07/2003 12:00,1.14250,1.13917,16.260660,-5417.24,1.13917,0.00000,536306.55,0,EURUSD1987,0.00
1458,SELL,16/07/2003 09:00,16/07/2003 17:00,1.11670,1.12002,16.163550,-5363.07,1.12002,0.00000,530943.48,0,EURUSD1987,0.00
1459,SELL,06/08/2003 09:00,19/08/2003 09:00,1.14130,1.10930,16.387140,52438.85,1.12998,0.00000,582477.67,0,EURUSD1987,-904.66
1460,BUY,19/08/2003 09:00,19/08/2003 14:00,1.10930,1.10611,16.664890,-5309.43,1.10611,0.00000,577168.24,0,EURUSD1987,0.00
1461,BUY,21/08/2003 09:00,21/08/2003 10:00,1.10260,1.09953,18.806390,-5771.68,1.09953,0.00000,571396.56,0,EURUSD1987,0.00
1462,SELL,27/08/2003 09:00,27/08/2003 12:00,1.08580,1.08912,17.205560,-5713.97,1.08912,0.00000,565682.59,0,EURUSD1987,0.00
1463,SELL,03/09/2003 09:00,03/09/2003 12:00,1.07820,1.08146,17.370880,-5656.83,1.08146,0.00000,560025.76,0,EURUSD1987,0.00
1464,BUY,16/09/2003 09:00,16/09/2003 12:00,1.12700,1.12338,15.453250,-5600.26,1.12338,0.00000,554425.51,0,EURUSD1987,0.00
1465,BUY,18/09/2003 09:00,18/09/2003 18:00,1.12850,1.12464,14.370800,-5544.25,1.12464,0.00000,548914.72,0,EURUSD1987,33.47
1466,SELL,22/09/2003 09:00,22/09/2003 10:00,1.14210,1.14583,14.726080,-5489.15,1.14583,0.00000,543425.57,0,EURUSD1987,0.00
1467,BUY,24/09/2003 09:00,29/09/2003 10:00,1.14380,1.14002,14.364940,-5434.26,1.14002,0.00000,538158.58,0,EURUSD1987,167.26
1468,BUY,02/10/2003 09:00,02/10/2003 12:00,1.17310,1.16928,14.075020,-5381.58,1.16928,0.00000,532776.99,0,EURUSD1987,0.00
1469,BUY,03/10/2003 09:00,03/10/2003 15:00,1.16990,1.16613,14.139520,-5327.77,1.16613,0.00000,527449.22,0,EURUSD1987,0.00
1470,BUY,10/10/2003 09:00,13/10/2003 11:00,1.17280,1.16939,13.623900,-4643.71,1.16939,0.00000,522837.24,0,EURUSD1987,31.73
1471,BUY,16/10/2003 09:00,16/10/2003 10:00,1.16270,1.15875,13.238060,-5228.37,1.15875,0.00000,517608.87,0,EURUSD1987,0.00
1472,BUY,17/10/2003 09:00,17/10/2003 15:00,1.16170,1.15774,13.085800,-5176.09,1.15774,0.00000,512432.78,0,EURUSD1987,0.00
1473,SELL,20/10/2003 09:00,21/10/2003 18:00,1.16520,1.16911,13.104020,-5124.33,1.16911,0.00000,507197.16,0,EURUSD1987,-111.29
1474,SELL,29/10/2003 09:00,30/10/2003 14:00,1.17080,1.17452,13.617860,-5071.97,1.17452,0.00000,501951.70,0,EURUSD1987,-173.49
1475,SELL,31/10/2003 09:00,04/11/2003 09:00,1.16160,1.14510,13.433740,22165.67,1.16534,0.00000,524012.48,0,EURUSD1987,-104.89
1476,BUY,04/11/2003 09:00,05/11/2003 16:00,1.14510,1.14152,14.024910,-5019.52,1.14152,0.00000,519020.82,0,EURUSD1987,27.86
1477,BUY,06/11/2003 09:00,06/11/2003 15:00,1.14430,1.14075,14.605900,-5190.21,1.14075,0.00000,513830.61,0,EURUSD1987,0.00
1478,SELL,07/11/2003 09:00,07/11/2003 17:00,1.14230,1.14570,15.103780,-5138.31,1.14570,0.00000,508692.31,0,EURUSD1987,0.00
1479,BUY,14/11/2003 09:00,14/11/2003 15:00,1.17870,1.17556,16.218470,-5086.92,1.17556,0.00000,503605.39,0,EURUSD1987,0.00
1480,BUY,19/11/2003 09:00,19/11/2003 11:00,1.19640,1.19304,14.974890,-5036.06,1.19304,0.00000,498569.33,0,EURUSD1987,0.00
1481,SELL,21/11/2003 09:00,21/11/2003 17:00,1.18960,1.19285,15.338240,-4985.69,1.19285,0.00000,493583.63,0,EURUSD1987,0.00
1482,BUY,25/11/2003 09:00,25/11/2003 13:00,1.17920,1.17590,14.957080,-4935.84,1.17590,0.00000,488647.80,0,EURUSD1987,0.00
1483,SELL,26/11/2003 09:00,26/11/2003 16:00,1.18320,1.18647,14.950220,-4886.48,1.18647,0.00000,483761.32,0,EURUSD1987,0.00
1484,BUY,27/11/2003 09:00,27/11/2003 16:00,1.19240,1.18896,14.064870,-4837.61,1.18896,0.00000,478923.71,0,EURUSD1987,0.00
1485,BUY,28/11/2003 09:00,01/12/2003 17:00,1.19290,1.19770,14.473370,6942.15,1.19770,0.00000,485894.61,0,EURUSD1987,28.75
1486,BUY,10/12/2003 09:00,11/12/2003 10:00,1.21740,1.21399,14.244930,-4858.95,1.21399,0.00000,481120.55,0,EURUSD1987,84.88
1487,SELL,15/12/2003 09:00,15/12/2003 15:00,1.22180,1.22517,14.255420,-4811.20,1.22517,0.00000,476309.34,0,EURUSD1987,0.00
1488,BUY,17/12/2003 09:00,07/01/2004 10:00,1.23130,1.26814,15.142560,55789.73,1.26814,0.00000,532670.55,0,EURUSD1987,571.48
1489,BUY,08/01/2004 09:00,08/01/2004 11:00,1.25970,1.25689,18.969750,-5326.71,1.25689,0.00000,527343.85,0,EURUSD1987,0.00
1490,BUY,09/01/2004 09:00,12/01/2004 14:00,1.27230,1.28322,17.525550,19133.52,1.28322,0.00000,546512.18,0,EURUSD1987,34.81
1491,BUY,13/01/2004 09:00,14/01/2004 10:00,1.27460,1.26886,17.349590,-9952.59,1.26886,0.00000,536594.05,0,EURUSD1987,34.46
1492,BUY,16/01/2004 09:00,16/01/2004 10:00,1.25450,1.25126,16.569220,-5365.94,1.25126,0.00000,531228.10,0,EURUSD1987,0.00
1493,BUY,19/01/2004 09:00,19/01/2004 11:00,1.23940,1.23596,15.458410,-5312.28,1.23596,0.00000,525915.82,0,EURUSD1987,0.00
1494,BUY,20/01/2004 09:00,21/01/2004 16:00,1.24580,1.25788,15.191100,18357.68,1.25788,0.00000,544303.68,0,EURUSD1987,30.17
1495,BUY,22/01/2004 09:00,23/01/2004 14:00,1.26650,1.27259,14.297440,8702.14,1.27259,0.00000,553034.22,0,EURUSD1987,28.40
1496,BUY,26/01/2004 09:00,26/01/2004 20:00,1.25360,1.24949,13.450910,-5530.34,1.24949,0.00000,547530.59,0,EURUSD1987,26.72
1497,BUY,30/01/2004 09:00,03/02/2004 09:00,1.23940,1.25570,11.485850,18721.94,1.23463,0.00000,566298.16,0,EURUSD1987,45.63
1498,SELL,03/02/2004 09:00,05/02/2004 16:00,1.25570,1.26049,11.424740,-5475.31,1.26049,0.00000,560644.44,0,EURUSD1987,-178.41
1499,BUY,06/02/2004 09:00,06/02/2004 14:00,1.25580,1.25118,12.146990,-5606.44,1.25118,0.00000,555037.99,0,EURUSD1987,0.00
1500,BUY,09/02/2004 09:00,09/02/2004 15:00,1.27480,1.27012,11.855990,-5550.38,1.27012,0.00000,549487.61,0,EURUSD1987,0.00
1501,BUY,11/02/2004 09:00,13/02/2004 09:00,1.26810,1.28040,11.775160,14483.45,1.27717,0.00000,564064.61,0,EURUSD1987,93.56
1502,SELL,13/02/2004 09:00,13/02/2004 15:00,1.28040,1.28505,11.824570,-5494.88,1.28505,0.00000,558569.74,0,EURUSD1987,0.00
1503,BUY,17/02/2004 09:00,18/02/2004 09:00,1.28300,1.28870,12.441690,7091.76,1.27851,0.00000,565686.21,0,EURUSD1987,24.71
1504,SELL,18/02/2004 09:00,19/02/2004 09:00,1.28870,1.27120,13.033950,22809.41,1.29299,0.00000,588342.97,0,EURUSD1987,-152.66
1505,BUY,19/02/2004 09:00,19/02/2004 15:00,1.27120,1.26671,12.600210,-5656.86,1.26671,0.00000,582686.10,0,EURUSD1987,0.00
1506,BUY,20/02/2004 09:00,20/02/2004 17:00,1.26470,1.26025,13.101430,-5826.86,1.26025,0.00000,576859.24,0,EURUSD1987,0.00
1507,BUY,23/02/2004 09:00,25/02/2004 09:00,1.25450,1.26840,12.696360,17647.94,1.24996,0.00000,594557.62,0,EURUSD1987,50.44
1508,SELL,25/02/2004 09:00,26/02/2004 09:00,1.26840,1.24960,13.045210,24524.99,1.27282,0.00000,618929.82,0,EURUSD1987,-152.79
1509,BUY,26/02/2004 09:00,26/02/2004 10:00,1.24960,1.24518,13.436330,-5945.58,1.24518,0.00000,612984.25,0,EURUSD1987,0.00
1510,SELL,01/03/2004 09:00,05/03/2004 15:00,1.25290,1.22365,14.038340,41060.04,1.22365,0.00000,653715.44,0,EURUSD1987,-328.84
1511,BUY,08/03/2004 09:00,09/03/2004 21:00,1.23450,1.22977,13.835250,-6537.16,1.22977,0.00000,647233.25,0,EURUSD1987,54.96
1512,BUY,10/03/2004 09:00,10/03/2004 17:00,1.22770,1.22294,13.607340,-6472.33,1.22294,0.00000,640760.92,0,EURUSD1987,0.00
1513,SELL,11/03/2004 09:00,11/03/2004 13:00,1.22030,1.22496,13.744340,-6407.61,1.22496,0.00000,634353.31,0,EURUSD1987,0.00
1514,BUY,15/03/2004 09:00,15/03/2004 17:00,1.22710,1.22218,12.901230,-6343.53,1.22218,0.00000,628009.77,0,EURUSD1987,0.00
1515,BUY,16/03/2004 09:00,16/03/2004 18:00,1.23260,1.22760,12.553920,-6280.10,1.22760,0.00000,621754.61,0,EURUSD1987,24.94
1516,SELL,17/03/2004 09:00,18/03/2004 08:00,1.22410,1.22912,12.388020,-6217.55,1.22912,0.00000,615391.97,0,EURUSD1987,-145.09
1517,BUY,18/03/2004 09:00,19/03/2004 14:00,1.22800,1.23312,12.844750,6570.73,1.23312,0.00000,621988.22,0,EURUSD1987,25.51
1518,BUY,23/03/2004 09:00,23/03/2004 12:00,1.23590,1.23100,12.684580,-6219.88,1.23100,0.00000,615768.33,0,EURUSD1987,0.00
1519,BUY,29/03/2004 09:00,31/03/2004 13:00,1.20820,1.22170,12.901080,17414.52,1.22170,0.00000,633234.11,0,EURUSD1987,51.25
1520,BUY,01/04/2004 09:00,02/04/2004 16:00,1.22680,1.22231,14.104780,-6332.34,1.22231,0.00000,626929.78,0,EURUSD1987,28.02
1521,BUY,06/04/2004 09:00,13/04/2004 09:00,1.20280,1.20265,13.439010,-201.59,1.20265,0.00000,626915.05,0,EURUSD1987,186.86
1522,SELL,13/04/2004 09:00,14/04/2004 09:00,1.20040,1.19480,14.831550,8305.67,1.20463,0.00000,635162.82,0,EURUSD1987,-57.90
1523,BUY,14/04/2004 09:00,14/04/2004 12:00,1.19480,1.19050,14.587900,-6269.15,1.19050,0.00000,628893.67,0,EURUSD1987,0.00
1524,BUY,16/04/2004 09:00,16/04/2004 12:00,1.20010,1.19599,15.312730,-6288.94,1.19599,0.00000,622604.73,0,EURUSD1987,0.00
1525,BUY,20/04/2004 09:00,20/04/2004 14:00,1.19400,1.19010,15.951950,-6226.05,1.19010,0.00000,616378.68,0,EURUSD1987,0.00
1526,SELL,22/04/2004 09:00,22/04/2004 12:00,1.18040,1.18416,16.384340,-6163.79,1.18416,0.00000,610214.89,0,EURUSD1987,0.00
1527,BUY,27/04/2004 09:00,28/04/2004 17:00,1.18880,1.18522,15.947080,-5705.07,1.18522,0.00000,604541.50,0,EURUSD1987,31.68
1528,BUY,29/04/2004 09:00,06/05/2004 09:00,1.18200,1.21670,15.761740,54693.24,1.21063,0.00000,659453.89,0,EURUSD1987,219.15
1529,SELL,06/05/2004 09:00,11/05/2004 03:00,1.21670,1.18683,17.416930,52026.11,1.18683,0.00000,711276.01,0,EURUSD1987,-203.99
1530,BUY,11/05/2004 09:00,11/05/2004 11:00,1.18790,1.18413,18.854230,-7112.76,1.18413,0.00000,704163.25,0,EURUSD1987,0.00
1531,BUY,13/05/2004 09:00,13/05/2004 12:00,1.18660,1.18294,19.215810,-7041.63,1.18294,0.00000,697121.62,0,EURUSD1987,0.00
1532,SELL,14/05/2004 09:00,14/05/2004 15:00,1.17880,1.18255,18.604790,-6971.21,1.18255,0.00000,690150.40,0,EURUSD1987,0.00
1533,BUY,17/05/2004 09:00,18/05/2004 18:00,1.19790,1.19501,18.433500,-5329.12,1.19501,0.00000,684894.51,0,EURUSD1987,73.23
1534,SELL,25/05/2004 09:00,25/05/2004 11:00,1.20450,1.20821,18.478200,-6848.94,1.20821,0.00000,678045.56,0,EURUSD1987,0.00
1535,SELL,26/05/2004 09:00,27/05/2004 09:00,1.21270,1.21645,18.095690,-6780.46,1.21645,0.00000,671053.17,0,EURUSD1987,-211.94
1536,SELL,28/05/2004 09:00,01/06/2004 09:00,1.22790,1.22470,18.207930,5826.54,1.23159,0.00000,676737.53,0,EURUSD1987,-142.17
1537,BUY,01/06/2004 09:00,01/06/2004 17:00,1.22470,1.22102,18.252500,-6710.53,1.22102,0.00000,670027.00,0,EURUSD1987,0.00
1538,BUY,04/06/2004 09:00,04/06/2004 15:00,1.22090,1.21736,18.935340,-6700.27,1.21736,0.00000,663326.73,0,EURUSD1987,0.00
1539,BUY,07/06/2004 09:00,08/06/2004 03:00,1.23270,1.22933,19.697900,-6633.27,1.22933,0.00000,656732.59,0,EURUSD1987,39.13
1540,SELL,11/06/2004 09:00,14/06/2004 12:00,1.19940,1.19974,18.855370,-632.60,1.19974,0.00000,656026.38,0,EURUSD1987,-73.61
1541,BUY,21/06/2004 09:00,21/06/2004 11:00,1.21270,1.20904,17.902210,-6560.26,1.20904,0.00000,649466.11,0,EURUSD1987,0.00
1542,BUY,22/06/2004 09:00,23/06/2004 09:00,1.20800,1.21890,17.936100,19550.35,1.20438,0.00000,669052.09,0,EURUSD1987,35.63
1543,SELL,23/06/2004 09:00,24/06/2004 10:00,1.21890,1.20921,18.503310,17937.11,1.20921,0.00000,686772.48,0,EURUSD1987,-216.72
1544,SELL,25/06/2004 09:00,28/06/2004 09:00,1.21540,1.21330,19.499500,4094.89,1.21892,0.00000,690791.25,0,EURUSD1987,-76.13
1545,BUY,28/06/2004 09:00,29/06/2004 10:00,1.21330,1.21382,19.557810,1024.83,1.21382,0.00000,691854.92,0,EURUSD1987,38.85
1546,SELL,01/07/2004 09:00,02/07/2004 09:00,1.21640,1.21730,18.973120,-1707.58,1.22005,0.00000,690073.27,0,EURUSD1987,-74.07
1547,BUY,02/07/2004 09:00,07/07/2004 09:00,1.21730,1.23430,19.020070,32334.12,1.21366,0.00000,722523.85,0,EURUSD1987,116.47
1548,SELL,07/07/2004 09:00,07/07/2004 17:00,1.23430,1.23794,18.963270,-6900.73,1.23794,0.00000,715623.12,0,EURUSD1987,0.00
1549,SELL,20/07/2004 09:00,21/07/2004 09:00,1.24410,1.23270,24.912900,28400.71,1.24697,0.00000,743923.15,0,EURUSD1987,-100.68
1550,BUY,21/07/2004 09:00,21/07/2004 13:00,1.23270,1.22970,23.842180,-7156.23,1.22970,0.00000,736766.92,0,EURUSD1987,0.00
1551,BUY,22/07/2004 09:00,23/07/2004 09:00,1.22580,1.22278,24.388180,-7367.67,1.22278,0.00000,729449.03,0,EURUSD1987,49.78
1552,BUY,26/07/2004 09:00,27/07/2004 17:00,1.21360,1.21060,24.314970,-7294.49,1.21060,0.00000,722204.17,0,EURUSD1987,49.63
1553,BUY,30/07/2004 09:00,30/07/2004 19:00,1.20440,1.20146,24.577310,-7222.04,1.20146,0.00000,715032.29,0,EURUSD1987,50.16
1554,BUY,03/08/2004 09:00,04/08/2004 14:00,1.20130,1.20002,24.983660,-3190.41,1.20002,0.00000,711892.87,0,EURUSD1987,50.99
1555,BUY,10/08/2004 09:00,10/08/2004 21:00,1.22750,1.22440,22.982820,-7118.93,1.22440,0.00000,704820.85,0,EURUSD1987,46.91
1556,BUY,16/08/2004 09:00,16/08/2004 18:00,1.23620,1.23307,22.536240,-7048.21,1.23307,0.00000,697812.47,0,EURUSD1987,39.82
1557,BUY,17/08/2004 09:00,17/08/2004 12:00,1.23680,1.23368,22.333570,-6978.12,1.23368,0.00000,690834.34,0,EURUSD1987,0.00
1558,BUY,24/08/2004 09:00,24/08/2004 15:00,1.21270,1.20971,23.073960,-6908.34,1.20971,0.00000,683926.00,0,EURUSD1987,0.00
1559,BUY,31/08/2004 09:00,02/09/2004 21:00,1.20730,1.21404,23.984780,16166.94,1.21404,0.00000,700304.86,0,EURUSD1987,211.92
1560,BUY,06/09/2004 09:00,07/09/2004 09:00,1.20620,1.20840,24.939630,5486.72,1.20339,0.00000,705835.65,0,EURUSD1987,44.07
1561,SELL,07/09/2004 09:00,07/09/2004 23:00,1.20840,1.21121,24.926320,-7003.05,1.21121,0.00000,698738.70,0,EURUSD1987,-93.90
1562,BUY,08/09/2004 09:00,08/09/2004 14:00,1.20730,1.20455,25.371780,-6987.39,1.20455,0.00000,691751.31,0,EURUSD1987,0.00
1563,BUY,09/09/2004 09:00,09/09/2004 16:00,1.21910,1.21618,23.649620,-6917.51,1.21618,0.00000,684833.80,0,EURUSD1987,0.00
1564,BUY,13/09/2004 09:00,13/09/2004 14:00,1.22630,1.22350,24.440890,-6848.34,1.22350,0.00000,677985.46,0,EURUSD1987,0.00
1565,BUY,20/09/2004 09:00,20/09/2004 15:00,1.21580,1.21294,23.689220,-6779.85,1.21294,0.00000,671205.61,0,EURUSD1987,0.00
1566,BUY,24/09/2004 09:00,24/09/2004 18:00,1.22740,1.22451,23.209050,-6712.06,1.22451,0.00000,664498.19,0,EURUSD1987,4.64
1567,BUY,27/09/2004 09:00,29/09/2004 18:00,1.22610,1.22916,23.036860,7044.67,1.22916,0.00000,671565.90,0,EURUSD1987,23.04
1568,BUY,01/10/2004 09:00,01/10/2004 13:00,1.24170,1.23888,23.827070,-6715.66,1.23888,0.00000,664850.24,0,EURUSD1987,0.00
1569,BUY,04/10/2004 09:00,04/10/2004 13:00,1.23600,1.23333,24.914760,-6648.50,1.23333,0.00000,658201.74,0,EURUSD1987,0.00
1570,BUY,06/10/2004 09:00,06/10/2004 11:00,1.23040,1.22758,23.365340,-6582.02,1.22758,0.00000,651619.72,0,EURUSD1987,0.00
1571,SELL,08/10/2004 09:00,08/10/2004 15:00,1.23310,1.23573,24.809430,-6516.20,1.23573,0.00000,645103.52,0,EURUSD1987,0.00
1572,SELL,11/10/2004 09:00,12/10/2004 09:00,1.24090,1.23340,24.012790,18009.59,1.24359,0.00000,663060.29,0,EURUSD1987,-52.83
1573,BUY,12/10/2004 09:00,12/10/2004 12:00,1.23340,1.23074,24.256570,-6451.03,1.23074,0.00000,656609.25,0,EURUSD1987,0.00
1574,SELL,13/10/2004 09:00,13/10/2004 20:00,1.23250,1.23521,24.197870,-6566.09,1.23521,0.00000,649883.46,0,EURUSD1987,-159.71
1575,BUY,19/10/2004 09:00,20/10/2004 09:00,1.24630,1.25160,22.863090,12117.44,1.24346,0.00000,662005.47,0,EURUSD1987,4.57
1576,SELL,20/10/2004 09:00,20/10/2004 10:00,1.25160,1.25428,24.231300,-6498.83,1.25428,0.00000,655506.63,0,EURUSD1987,0.00
1577,SELL,22/10/2004 09:00,25/10/2004 04:00,1.26330,1.26603,24.050880,-6555.07,1.26603,0.00000,648912.03,0,EURUSD1987,-39.54
1578,BUY,25/10/2004 09:00,26/10/2004 10:00,1.27590,1.27859,24.748740,6658.65,1.27859,0.00000,655561.66,0,EURUSD1987,-9.02
1579,SELL,27/10/2004 09:00,27/10/2004 13:00,1.27570,1.27858,22.762560,-6555.62,1.27858,0.00000,649006.04,0,EURUSD1987,0.00
1580,SELL,28/10/2004 09:00,28/10/2004 19:00,1.27320,1.27618,21.786040,-6490.06,1.27618,0.00000,642480.17,0,EURUSD1987,-35.81
1581,SELL,29/10/2004 09:00,01/11/2004 09:00,1.27630,1.27929,21.523620,-6424.80,1.27929,0.00000,636019.99,0,EURUSD1987,-35.38
1582,BUY,01/11/2004 09:00,01/11/2004 11:00,1.27780,1.27478,21.246040,-6424.80,1.27478,0.00000,629595.18,0,EURUSD1987,0.00
1583,BUY,02/11/2004 09:00,02/11/2004 21:00,1.27040,1.26747,21.502570,-6295.95,1.26747,0.00000,623291.40,0,EURUSD1987,-7.84
1584,BUY,04/11/2004 09:00,05/11/2004 15:00,1.28220,1.28430,20.054420,4209.42,1.28430,0.00000,627493.51,0,EURUSD1987,-7.31
1585,BUY,08/11/2004 09:00,08/11/2004 14:00,1.29660,1.29336,19.340220,-6274.93,1.29336,0.00000,621218.58,0,EURUSD1987,0.00
1586,BUY,10/11/2004 09:00,10/11/2004 17:00,1.28890,1.28568,19.280530,-6212.19,1.28568,0.00000,615006.39,0,EURUSD1987,0.00
1587,SELL,11/11/2004 09:00,12/11/2004 07:00,1.28900,1.29226,18.850770,-6150.06,1.29226,0.00000,608830.50,0,EURUSD1987,-25.82
1588,SELL,12/11/2004 09:00,12/11/2004 18:00,1.29300,1.29621,18.957820,-6088.30,1.29621,0.00000,602716.23,0,EURUSD1987,-25.97
1589,SELL,15/11/2004 09:00,16/11/2004 16:00,1.29940,1.29860,18.926560,1523.59,1.29860,0.00000,604213.89,0,EURUSD1987,-25.93
1590,SELL,17/11/2004 09:00,17/11/2004 11:00,1.29860,1.30180,18.893490,-6042.14,1.30180,0.00000,598171.75,0,EURUSD1987,0.00
1591,SELL,18/11/2004 09:00,23/11/2004 12:00,1.30550,1.30281,19.025820,5113.19,1.30281,0.00000,603206.75,0,EURUSD1987,-78.19
1592,SELL,24/11/2004 09:00,24/11/2004 11:00,1.31050,1.31363,19.250260,-6032.07,1.31363,0.00000,597174.68,0,EURUSD1987,0.00
1593,BUY,26/11/2004 09:00,26/11/2004 10:00,1.32860,1.32553,19.420310,-5971.75,1.32553,0.00000,591202.94,0,EURUSD1987,0.00
1594,BUY,29/11/2004 09:00,06/12/2004 22:00,1.32500,1.33957,18.635240,27145.02,1.33957,0.00000,618252.79,0,EURUSD1987,-95.17
1595,BUY,07/12/2004 09:00,08/12/2004 03:00,1.34330,1.34019,19.882710,-6182.53,1.34019,0.00000,612057.57,0,EURUSD1987,-12.69
1596,BUY,08/12/2004 09:00,08/12/2004 10:00,1.33420,1.33105,19.448920,-6120.58,1.33105,0.00000,605937.00,0,EURUSD1987,0.00
1597,SELL,10/12/2004 09:00,13/12/2004 05:00,1.32490,1.32823,18.188110,-6059.37,1.32823,0.00000,599852.71,0,EURUSD1987,-24.92
1598,SELL,13/12/2004 09:00,13/12/2004 18:00,1.32710,1.33055,17.402170,-5998.53,1.33055,0.00000,593830.35,0,EURUSD1987,-23.84
1599,SELL,14/12/2004 09:00,15/12/2004 12:00,1.33140,1.33599,17.027390,-7808.76,1.33599,0.00000,585998.26,0,EURUSD1987,-23.33
1600,SELL,16/12/2004 09:00,17/12/2004 09:00,1.34190,1.32640,16.250650,25188.51,1.34551,0.00000,611180.09,0,EURUSD1987,-6.68
1601,BUY,17/12/2004 09:00,17/12/2004 15:00,1.32640,1.32265,15.645390,-5859.98,1.32265,0.00000,605320.11,0,EURUSD1987,0.00
1602,SELL,22/12/2004 09:00,23/12/2004 05:00,1.33760,1.34130,16.351160,-6053.20,1.34130,0.00000,599246.75,0,EURUSD1987,-20.16
1603,SELL,23/12/2004 09:00,23/12/2004 15:00,1.34430,1.34791,16.576670,-5992.47,1.34791,0.00000,593254.29,0,EURUSD1987,0.00
1604,SELL,24/12/2004 09:00,24/12/2004 10:00,1.35060,1.35428,16.142970,-5932.54,1.35428,0.00000,587321.74,0,EURUSD1987,0.00
1605,BUY,27/12/2004 09:00,28/12/2004 09:00,1.35340,1.36180,16.534960,13889.37,1.34985,0.00000,601184.70,0,EURUSD1987,-26.41
1606,SELL,28/12/2004 09:00,29/12/2004 09:00,1.36180,1.36320,16.199740,-2267.96,1.36543,0.00000,598910.08,0,EURUSD1987,-6.66
1607,BUY,29/12/2004 09:00,29/12/2004 15:00,1.36320,1.35964,16.882470,-6011.85,1.35964,0.00000,592898.23,0,EURUSD1987,0.00
1608,BUY,30/12/2004 09:00,30/12/2004 15:00,1.36260,1.35903,16.600820,-5928.98,1.35903,0.00000,586969.25,0,EURUSD1987,0.00
1609,BUY,31/12/2004 09:00,31/12/2004 17:00,1.36310,1.35962,16.845150,-5869.69,1.35962,0.00000,581099.56,0,EURUSD1987,0.00
1610,SELL,03/01/2005 09:00,03/01/2005 11:00,1.35270,1.35611,17.043540,-5810.99,1.35611,0.00000,575288.56,0,EURUSD1987,0.00
1611,BUY,05/01/2005 09:00,05/01/2005 12:00,1.32560,1.32185,15.341030,-5752.89,1.32185,0.00000,569535.67,0,EURUSD1987,0.00
1612,BUY,06/01/2005 09:00,06/01/2005 10:00,1.32160,1.31807,16.143300,-5695.36,1.31807,0.00000,563840.32,0,EURUSD1987,0.00
1613,SELL,07/01/2005 09:00,07/01/2005 11:00,1.31970,1.32326,15.840440,-5638.40,1.32326,0.00000,558201.91,0,EURUSD1987,0.00
1614,SELL,11/01/2005 09:00,11/01/2005 12:00,1.31320,1.31676,15.668830,-5582.02,1.31676,0.00000,552619.89,0,EURUSD1987,0.00
1615,SELL,13/01/2005 09:00,18/01/2005 12:00,1.32520,1.30513,15.312270,30728.66,1.30513,0.00000,583329.68,0,EURUSD1987,-18.88
1616,SELL,19/01/2005 09:00,19/01/2005 10:00,1.30460,1.30806,16.849500,-5833.30,1.30806,0.00000,577496.38,0,EURUSD1987,0.00
1617,SELL,21/01/2005 09:00,21/01/2005 18:00,1.29880,1.30235,16.285850,-5774.96,1.30235,0.00000,571714.73,0,EURUSD1987,-6.69
1618,SELL,25/01/2005 09:00,26/01/2005 11:00,1.30420,1.30119,15.994260,4816.67,1.30119,0.00000,576524.82,0,EURUSD1987,-6.57
1619,BUY,01/02/2005 09:00,02/02/2005 09:00,1.30290,1.30690,15.816870,6326.75,1.29926,0.00000,582826.31,0,EURUSD1987,-25.26
1620,SELL,02/02/2005 09:00,09/02/2005 09:00,1.30690,1.27978,17.074630,46299.57,1.27978,0.00000,629086.11,0,EURUSD1987,-39.76
1621,SELL,09/02/2005 09:00,10/02/2005 16:00,1.27930,1.28267,17.276610,-5828.26,1.28267,0.00000,623243.65,0,EURUSD1987,-14.20
1622,SELL,14/02/2005 09:00,14/02/2005 11:00,1.29420,1.29734,19.823270,-6232.44,1.29734,0.00000,617011.21,0,EURUSD1987,0.00
1623,SELL,16/02/2005 09:00,16/02/2005 15:00,1.30220,1.30542,19.149940,-6170.11,1.30542,0.00000,610841.10,0,EURUSD1987,0.00
1624,BUY,18/02/2005 09:00,18/02/2005 12:00,1.30740,1.30429,19.625420,-6108.41,1.30429,0.00000,604732.69,0,EURUSD1987,0.00
1625,SELL,22/02/2005 09:00,22/02/2005 12:00,1.31860,1.32157,20.330570,-6047.33,1.32157,0.00000,598685.36,0,EURUSD1987,0.00
1626,BUY,23/02/2005 09:00,23/02/2005 16:00,1.32190,1.31880,19.309320,-5986.85,1.31880,0.00000,592698.51,0,EURUSD1987,0.00
1627,SELL,24/02/2005 09:00,24/02/2005 11:00,1.32300,1.32602,19.599820,-5926.99,1.32602,0.00000,586771.52,0,EURUSD1987,0.00
1628,SELL,28/02/2005 09:00,01/03/2005 14:00,1.32510,1.32227,19.578630,5543.69,1.32227,0.00000,592309.85,0,EURUSD1987,-5.36
1629,SELL,08/03/2005 09:00,08/03/2005 16:00,1.32360,1.32640,21.138820,-5923.10,1.32640,0.00000,586386.75,0,EURUSD1987,0.00
1630,BUY,15/03/2005 09:00,15/03/2005 16:00,1.33490,1.33200,20.255160,-5863.87,1.33200,0.00000,580522.88,0,EURUSD1987,0.00
1631,BUY,17/03/2005 09:00,17/03/2005 12:00,1.33990,1.33692,19.487170,-5805.23,1.33692,0.00000,574717.65,0,EURUSD1987,0.00
1632,BUY,21/03/2005 09:00,21/03/2005 13:00,1.32210,1.31904,18.763230,-5747.18,1.31904,0.00000,568970.47,0,EURUSD1987,0.00
1633,BUY,28/03/2005 09:00,28/03/2005 16:00,1.29100,1.28783,17.951430,-5689.71,1.28783,0.00000,563280.77,0,EURUSD1987,0.00
1634,SELL,29/03/2005 09:00,30/03/2005 17:00,1.29450,1.29772,17.506780,-5632.81,1.29772,0.00000,557649.16,0,EURUSD1987,1.20
1635,SELL,05/04/2005 09:00,05/04/2005 15:00,1.28160,1.28492,16.791600,-5576.49,1.28492,0.00000,552072.67,0,EURUSD1987,0.00
1636,SELL,11/04/2005 09:00,11/04/2005 11:00,1.29330,1.29655,17.007780,-5520.73,1.29655,0.00000,546551.95,0,EURUSD1987,0.00
1637,SELL,12/04/2005 09:00,18/04/2005 18:00,1.29900,1.30219,17.138660,-5465.52,1.30219,0.00000,541094.64,0,EURUSD1987,8.22
1638,SELL,19/04/2005 09:00,19/04/2005 17:00,1.30140,1.30472,16.293120,-5410.95,1.30472,0.00000,535683.70,0,EURUSD1987,0.00
1639,SELL,21/04/2005 09:00,22/04/2005 09:00,1.30920,1.30470,16.734890,7530.70,1.31240,0.00000,543215.55,0,EURUSD1987,1.15
1640,BUY,22/04/2005 09:00,25/04/2005 04:00,1.30470,1.30150,16.750580,-5356.84,1.30150,0.00000,537816.26,0,EURUSD1987,-42.45
1641,BUY,25/04/2005 09:00,25/04/2005 11:00,1.30360,1.30036,16.606960,-5378.16,1.30036,0.00000,532438.10,0,EURUSD1987,0.00
1642,BUY,26/04/2005 09:00,26/04/2005 17:00,1.29990,1.29667,16.471400,-5324.38,1.29667,0.00000,527113.72,0,EURUSD1987,0.00
1643,SELL,27/04/2005 09:00,27/04/2005 15:00,1.29060,1.29381,16.413320,-5271.14,1.29381,0.00000,521842.58,0,EURUSD1987,0.00
1644,SELL,29/04/2005 09:00,05/05/2005 11:00,1.29650,1.29893,16.487920,-4009.04,1.29893,0.00000,517857.26,0,EURUSD1987,23.72
1645,SELL,09/05/2005 09:00,09/05/2005 12:00,1.28020,1.28324,17.015190,-5178.57,1.28324,0.00000,512678.68,0,EURUSD1987,0.00
1646,SELL,16/05/2005 09:00,16/05/2005 12:00,1.25980,1.26266,17.941510,-5126.79,1.26266,0.00000,507551.90,0,EURUSD1987,0.00
1647,SELL,23/05/2005 09:00,23/05/2005 16:00,1.25380,1.25651,18.704690,-5075.52,1.25651,0.00000,502476.38,0,EURUSD1987,0.00
1648,SELL,25/05/2005 09:00,25/05/2005 16:00,1.25790,1.26057,18.798220,-5024.76,1.26057,0.00000,497451.61,0,EURUSD1987,0.00
1649,SELL,27/05/2005 09:00,27/05/2005 18:00,1.25260,1.25533,18.221670,-4974.52,1.25533,0.00000,492484.59,0,EURUSD1987,7.49
1650,SELL,30/05/2005 09:00,03/06/2005 14:00,1.25230,1.22918,18.383150,42499.09,1.22918,0.00000,535029.00,0,EURUSD1987,45.33
1651,BUY,06/06/2005 09:00,08/06/2005 19:00,1.22650,1.22927,17.058150,4719.14,1.22927,0.00000,539491.10,0,EURUSD1987,-257.04
1652,SELL,09/06/2005 09:00,09/06/2005 13:00,1.22150,1.22464,17.159390,-5394.91,1.22464,0.00000,534096.19,0,EURUSD1987,0.00
1653,SELL,10/06/2005 09:00,16/06/2005 12:00,1.22210,1.21127,17.626940,19089.98,1.21127,0.00000,553229.63,0,EURUSD1987,43.46
1654,SELL,21/06/2005 09:00,21/06/2005 21:00,1.21400,1.21745,16.014750,-5532.30,1.21745,0.00000,547703.91,0,EURUSD1987,6.58
1655,SELL,23/06/2005 09:00,24/06/2005 11:00,1.21150,1.20698,15.277650,6900.15,1.20698,0.00000,554610.34,0,EURUSD1987,6.28
1656,SELL,27/06/2005 09:00,29/06/2005 13:00,1.21650,1.20722,15.215650,14123.93,1.20722,0.00000,568746.77,0,EURUSD1987,12.51
1657,SELL,01/07/2005 09:00,04/07/2005 09:00,1.20130,1.19430,17.110310,11977.22,1.20462,0.00000,580738.05,0,EURUSD1987,14.06
1658,BUY,04/07/2005 09:00,04/07/2005 12:00,1.19430,1.19092,16.814390,-5687.47,1.19092,0.00000,575050.59,0,EURUSD1987,0.00
1659,SELL,05/07/2005 09:00,05/07/2005 11:00,1.18780,1.19118,16.993220,-5750.51,1.19118,0.00000,569300.08,0,EURUSD1987,0.00
1660,BUY,12/07/2005 09:00,13/07/2005 09:00,1.21660,1.21980,16.935890,5419.48,1.21324,0.00000,574649.97,0,EURUSD1987,-69.60
1661,SELL,13/07/2005 09:00,14/07/2005 15:00,1.21980,1.21145,16.408710,13695.53,1.21145,0.00000,588419.67,0,EURUSD1987,74.18
1662,BUY,15/07/2005 09:00,15/07/2005 12:00,1.21360,1.21011,16.850510,-5884.20,1.21011,0.00000,582535.47,0,EURUSD1987,0.00
1663,SELL,19/07/2005 09:00,19/07/2005 20:00,1.20020,1.20351,17.588630,-5825.35,1.20351,0.00000,576736.62,0,EURUSD1987,26.50
1664,SELL,20/07/2005 09:00,20/07/2005 20:00,1.20640,1.20970,17.453070,-5767.37,1.20970,0.00000,571048.15,0,EURUSD1987,78.90
1665,SELL,21/07/2005 09:00,21/07/2005 14:00,1.21670,1.22013,16.646210,-5710.48,1.22013,0.00000,565337.67,0,EURUSD1987,0.00
1666,SELL,27/07/2005 09:00,27/07/2005 15:00,1.19910,1.20247,16.750750,-5653.38,1.20247,0.00000,559684.29,0,EURUSD1987,0.00
1667,SELL,28/07/2005 09:00,28/07/2005 14:00,1.20560,1.20901,16.393800,-5596.84,1.20901,0.00000,554087.45,0,EURUSD1987,0.00
1668,SELL,29/07/2005 09:00,29/07/2005 17:00,1.21210,1.21558,15.942670,-5540.87,1.21558,0.00000,548546.57,0,EURUSD1987,0.00
1669,SELL,03/08/2005 09:00,03/08/2005 11:00,1.22040,1.22382,16.032340,-5485.47,1.22382,0.00000,543061.11,0,EURUSD1987,0.00
1670,SELL,08/08/2005 09:00,08/08/2005 10:00,1.23330,1.23686,15.250240,-5430.61,1.23686,0.00000,537630.50,0,EURUSD1987,0.00
1671,BUY,09/08/2005 09:00,09/08/2005 11:00,1.24060,1.23715,15.603850,-5376.31,1.23715,0.00000,532254.19,0,EURUSD1987,0.00
1672,SELL,12/08/2005 09:00,19/08/2005 14:00,1.24700,1.21914,16.635540,46350.77,1.21914,0.00000,578812.34,0,EURUSD1987,207.37
1673,SELL,22/08/2005 09:00,22/08/2005 13:00,1.21830,1.22123,19.737850,-5788.12,1.22123,0.00000,573024.22,0,EURUSD1987,0.00
1674,SELL,23/08/2005 09:00,24/08/2005 12:00,1.22320,1.22012,19.352390,5962.47,1.22012,0.00000,579021.15,0,EURUSD1987,34.46
1675,SELL,30/08/2005 09:00,31/08/2005 17:00,1.22220,1.22493,20.348660,-5553.15,1.22493,0.00000,573504.24,0,EURUSD1987,36.24
1676,BUY,06/09/2005 09:00,06/09/2005 10:00,1.24750,1.24450,19.097710,-5735.04,1.24450,0.00000,567769.20,0,EURUSD1987,0.00
1677,SELL,08/09/2005 09:00,19/09/2005 10:00,1.24450,1.21401,18.419110,56158.95,1.21401,0.00000,624223.35,0,EURUSD1987,295.21
1678,SELL,20/09/2005 09:00,20/09/2005 19:00,1.21560,1.21867,20.309850,-6242.23,1.21867,0.00000,618031.20,0,EURUSD1987,50.08
1679,SELL,21/09/2005 09:00,21/09/2005 14:00,1.22040,1.22350,19.952580,-6180.31,1.22350,0.00000,611850.89,0,EURUSD1987,0.00
1680,BUY,23/09/2005 09:00,23/09/2005 15:00,1.21230,1.20909,19.060780,-6118.51,1.20909,0.00000,605732.38,0,EURUSD1987,0.00
1681,BUY,26/09/2005 09:00,27/09/2005 09:00,1.20240,1.19911,18.405720,-6057.32,1.19911,0.00000,599574.20,0,EURUSD1987,-100.85
1682,BUY,27/09/2005 09:00,29/09/2005 09:00,1.20050,1.20630,18.967660,11001.24,1.19731,0.00000,610159.71,0,EURUSD1987,-415.73
1683,SELL,29/09/2005 09:00,05/10/2005 17:00,1.20630,1.19784,19.469860,16475.40,1.19784,0.00000,626859.15,0,EURUSD1987,224.04
1684,SELL,06/10/2005 09:00,06/10/2005 16:00,1.20640,1.20919,22.468070,-6268.59,1.20919,0.00000,620590.55,0,EURUSD1987,0.00
1685,SELL,07/10/2005 09:00,13/10/2005 22:00,1.21670,1.20305,20.655370,28198.71,1.20305,0.00000,649205.20,0,EURUSD1987,415.94
1686,SELL,17/10/2005 09:00,19/10/2005 09:00,1.20880,1.18850,20.797860,42219.66,1.20189,0.00000,691544.52,0,EURUSD1987,119.66
1687,BUY,19/10/2005 09:00,20/10/2005 09:00,1.18850,1.19880,20.698400,21319.35,1.18536,0.00000,712523.62,0,EURUSD1987,-340.25
1688,SELL,20/10/2005 09:00,20/10/2005 22:00,1.19880,1.20193,22.069400,-6915.45,1.20193,0.00000,705671.66,0,EURUSD1987,63.49
1689,SELL,21/10/2005 09:00,24/10/2005 17:00,1.20380,1.19788,23.209070,13730.49,1.19788,0.00000,719468.91,0,EURUSD1987,66.77
1690,BUY,25/10/2005 09:00,26/10/2005 09:00,1.19510,1.21100,22.938590,36472.36,1.19196,0.00000,755815.58,0,EURUSD1987,-125.69
1691,SELL,26/10/2005 09:00,27/10/2005 11:00,1.21100,1.21425,22.113690,-7194.69,1.21425,0.00000,748811.74,0,EURUSD1987,190.84
1692,SELL,28/10/2005 09:00,01/11/2005 14:00,1.21500,1.20233,22.088840,27988.77,1.20233,0.00000,776927.59,0,EURUSD1987,127.09
1693,SELL,03/11/2005 09:00,07/11/2005 09:00,1.20570,1.17920,22.529440,59703.02,1.20915,0.00000,836775.66,0,EURUSD1987,145.05
1694,BUY,07/11/2005 09:00,08/11/2005 02:00,1.17920,1.17570,22.182090,-7769.28,1.17570,0.00000,828877.24,0,EURUSD1987,-129.14
1695,SELL,10/11/2005 09:00,14/11/2005 09:00,1.17670,1.17460,24.548420,5155.17,1.18008,0.00000,834190.46,0,EURUSD1987,158.05
1696,BUY,14/11/2005 09:00,14/11/2005 14:00,1.17460,1.17135,25.535340,-8288.77,1.17135,0.00000,825901.69,0,EURUSD1987,0.00
1697,SELL,15/11/2005 09:00,16/11/2005 01:00,1.16950,1.17276,25.326640,-8259.02,1.17276,0.00000,817724.20,0,EURUSD1987,81.53
1698,SELL,16/11/2005 09:00,17/11/2005 09:00,1.17120,1.16570,25.285230,13906.88,1.17443,0.00000,831875.27,0,EURUSD1987,244.19
1699,BUY,17/11/2005 09:00,24/11/2005 09:00,1.16570,1.18120,25.738880,39895.26,1.16252,0.00000,870721.59,0,EURUSD1987,-1048.95
1700,SELL,24/11/2005 09:00,28/11/2005 09:00,1.18120,1.16940,26.049010,30737.83,1.18439,0.00000,901627.13,0,EURUSD1987,167.71
1701,BUY,28/11/2005 09:00,29/11/2005 09:00,1.16940,1.18330,28.566980,39708.10,1.16635,0.00000,941168.92,0,EURUSD1987,-166.31
1702,SELL,29/11/2005 09:00,06/12/2005 09:00,1.18330,1.17860,28.180250,13244.72,1.18218,0.00000,955056.38,0,EURUSD1987,642.74
1703,BUY,06/12/2005 09:00,06/12/2005 16:00,1.17860,1.17548,30.122230,-9411.69,1.17548,0.00000,945644.69,0,EURUSD1987,0.00
1704,BUY,07/12/2005 09:00,07/12/2005 11:00,1.17570,1.17263,30.842940,-9456.45,1.17263,0.00000,936188.24,0,EURUSD1987,0.00
1705,SELL,08/12/2005 09:00,08/12/2005 10:00,1.17380,1.17691,30.092840,-9361.88,1.17691,0.00000,926826.36,0,EURUSD1987,0.00
1706,BUY,09/12/2005 09:00,13/12/2005 09:00,1.17860,1.19600,29.409050,51171.75,1.17545,0.00000,977647.62,0,EURUSD1987,-350.49
1707,SELL,13/12/2005 09:00,14/12/2005 03:00,1.19600,1.19927,28.356320,-9268.26,1.19927,0.00000,968474.52,0,EURUSD1987,95.17
1708,SELL,14/12/2005 09:00,14/12/2005 15:00,1.20140,1.20465,29.822160,-9684.75,1.20465,0.00000,958789.78,0,EURUSD1987,0.00
1709,SELL,16/12/2005 09:00,16/12/2005 11:00,1.19780,1.20108,29.186900,-9587.90,1.20108,0.00000,949201.88,0,EURUSD1987,0.00
1710,SELL,21/12/2005 09:00,28/12/2005 09:00,1.18840,1.19096,29.681110,-7596.88,1.19096,0.00000,942444.61,0,EURUSD1987,839.61
1711,SELL,28/12/2005 09:00,30/12/2005 09:00,1.19220,1.18040,33.340420,39341.70,1.18905,0.00000,982325.23,0,EURUSD1987,538.93
1712,BUY,30/12/2005 09:00,02/01/2006 09:00,1.18040,1.18330,32.774980,9504.74,1.17752,0.00000,991612.22,0,EURUSD1987,-217.75
1713,SELL,02/01/2006 09:00,03/01/2006 03:00,1.18330,1.18616,34.395140,-9823.25,1.18616,0.00000,981927.97,0,EURUSD1987,138.99
1714,BUY,04/01/2006 09:00,09/01/2006 11:00,1.20460,1.20774,32.649310,10263.31,1.20774,0.00000,991106.69,0,EURUSD1987,-1084.58
1715,SELL,10/01/2006 09:00,10/01/2006 10:00,1.20590,1.20876,34.684400,-9911.07,1.20876,0.00000,981195.63,0,EURUSD1987,0.00
1716,SELL,11/01/2006 09:00,11/01/2006 14:00,1.20560,1.20845,34.409810,-9811.96,1.20845,0.00000,971383.67,0,EURUSD1987,0.00
1717,SELL,12/01/2006 09:00,13/01/2006 18:00,1.21430,1.21019,34.556520,14211.37,1.21019,0.00000,985874.33,0,EURUSD1987,279.29
1718,SELL,17/01/2006 09:00,18/01/2006 10:00,1.21330,1.21429,33.774390,-3348.73,1.21429,0.00000,982662.09,0,EURUSD1987,136.49
1719,BUY,19/01/2006 09:00,19/01/2006 15:00,1.20850,1.20575,35.739660,-9826.62,1.20575,0.00000,972835.47,0,EURUSD1987,0.00
1720,SELL,23/01/2006 09:00,23/01/2006 11:00,1.22350,1.22628,35.038190,-9728.35,1.22628,0.00000,963107.11,0,EURUSD1987,0.00
1721,SELL,26/01/2006 09:00,31/01/2006 17:00,1.22610,1.21376,32.808960,40471.49,1.21376,0.00000,1003976.36,0,EURUSD1987,397.75
1722,BUY,01/02/2006 09:00,01/02/2006 12:00,1.21400,1.21113,34.933070,-10039.76,1.21113,0.00000,993936.59,0,EURUSD1987,0.00
1723,SELL,02/02/2006 09:00,02/02/2006 17:00,1.20620,1.20904,34.948540,-9939.36,1.20904,0.00000,983997.23,0,EURUSD1987,0.00
1724,BUY,03/02/2006 09:00,03/02/2006 15:00,1.20790,1.20502,34.148780,-9839.97,1.20502,0.00000,974157.26,0,EURUSD1987,0.00
1725,BUY,06/02/2006 09:00,06/02/2006 15:00,1.19980,1.19684,32.966400,-9741.57,1.19684,0.00000,964415.69,0,EURUSD1987,0.00
1726,SELL,07/02/2006 09:00,07/02/2006 11:00,1.19790,1.20084,32.836760,-9644.16,1.20084,0.00000,954771.53,0,EURUSD1987,0.00
1727,SELL,08/02/2006 09:00,10/02/2006 02:00,1.19700,1.20020,32.491800,-10395.75,1.20020,0.00000,944945.50,0,EURUSD1987,569.72
1728,SELL,10/02/2006 09:00,10/02/2006 15:00,1.19730,1.20004,34.518560,-9449.46,1.20004,0.00000,935496.04,0,EURUSD1987,0.00
1729,SELL,14/02/2006 09:00,15/02/2006 17:00,1.19120,1.19392,34.342730,-9354.96,1.19392,0.00000,926291.63,0,EURUSD1987,150.54
1730,BUY,17/02/2006 09:00,21/02/2006 01:00,1.18830,1.19265,34.751140,15109.80,1.19265,0.00000,940915.86,0,EURUSD1987,-485.56
1731,SELL,21/02/2006 09:00,23/02/2006 11:00,1.19140,1.19385,38.459670,-9409.16,1.19385,0.00000,932181.06,0,EURUSD1987,674.36
1732,BUY,27/02/2006 09:00,27/02/2006 10:00,1.18620,1.18391,40.697710,-9321.81,1.18391,0.00000,922859.25,0,EURUSD1987,0.00
1733,SELL,02/03/2006 09:00,02/03/2006 15:00,1.19340,1.19563,41.402390,-9228.59,1.19563,0.00000,913630.66,0,EURUSD1987,0.00
1734,BUY,03/03/2006 09:00,03/03/2006 17:00,1.20220,1.19989,39.525440,-9136.31,1.19989,0.00000,904494.35,0,EURUSD1987,0.00
1735,SELL,06/03/2006 09:00,09/03/2006 06:00,1.20700,1.19400,41.528670,53970.66,1.19400,0.00000,959289.90,0,EURUSD1987,824.88
1736,BUY,09/03/2006 09:00,09/03/2006 10:00,1.19490,1.19260,41.744560,-9592.90,1.19260,0.00000,949697.00,0,EURUSD1987,0.00
1737,SELL,10/03/2006 09:00,13/03/2006 04:00,1.19160,1.19391,41.165890,-9496.97,1.19391,0.00000,940363.56,0,EURUSD1987,163.54
1738,SELL,13/03/2006 09:00,14/03/2006 02:00,1.19590,1.19813,42.244540,-9403.63,1.19813,0.00000,931127.75,0,EURUSD1987,167.82
1739,BUY,14/03/2006 09:00,14/03/2006 13:00,1.19720,1.19492,40.892740,-9311.28,1.19492,0.00000,921816.47,0,EURUSD1987,0.00
1740,SELL,15/03/2006 09:00,15/03/2006 16:00,1.20270,1.20501,39.853720,-9218.17,1.20501,0.00000,912598.30,0,EURUSD1987,0.00
1741,SELL,16/03/2006 09:00,16/03/2006 12:00,1.20580,1.20810,39.712720,-9125.98,1.20810,0.00000,903472.32,0,EURUSD1987,0.00
1742,SELL,20/03/2006 09:00,21/03/2006 15:00,1.21850,1.21591,37.457390,9688.35,1.21591,0.00000,913345.40,0,EURUSD1987,184.72
1743,SELL,23/03/2006 09:00,24/03/2006 17:00,1.20650,1.19872,37.264190,28974.77,1.19872,0.00000,942503.94,0,EURUSD1987,183.77
1744,BUY,27/03/2006 09:00,27/03/2006 19:00,1.20430,1.20174,36.852550,-9425.04,1.20174,0.00000,932811.34,0,EURUSD1987,-267.56
1745,SELL,28/03/2006 09:00,28/03/2006 11:00,1.20130,1.20387,36.239760,-9328.11,1.20387,0.00000,923483.22,0,EURUSD1987,0.00
1746,SELL,29/03/2006 09:00,29/03/2006 19:00,1.20120,1.20378,35.814750,-9234.83,1.20378,0.00000,914748.82,0,EURUSD1987,500.43
1747,BUY,31/03/2006 09:00,31/03/2006 11:00,1.21390,1.21132,35.414200,-9147.49,1.21132,0.00000,905601.33,0,EURUSD1987,0.00
1748,SELL,03/04/2006 09:00,03/04/2006 16:00,1.20450,1.20714,34.264140,-9056.01,1.20714,0.00000,896545.32,0,EURUSD1987,0.00
1749,BUY,05/04/2006 09:00,05/04/2006 12:00,1.22750,1.22482,33.409550,-8965.45,1.22482,0.00000,887579.86,0,EURUSD1987,0.00
1750,SELL,07/04/2006 09:00,12/04/2006 02:00,1.21940,1.21564,31.795800,11956.81,1.21564,0.00000,900028.85,0,EURUSD1987,492.18
1751,BUY,12/04/2006 09:00,12/04/2006 15:00,1.21500,1.21220,32.120940,-9000.29,1.21220,0.00000,891028.57,0,EURUSD1987,0.00
1752,BUY,19/04/2006 09:00,19/04/2006 14:00,1.23600,1.23308,30.509450,-8910.28,1.23308,0.00000,882118.28,0,EURUSD1987,0.00
1753,SELL,24/04/2006 09:00,24/04/2006 22:00,1.23820,1.24116,29.851720,-8821.18,1.24116,0.00000,873419.78,0,EURUSD1987,122.68
1754,SELL,25/04/2006 09:00,25/04/2006 11:00,1.23780,1.24080,29.143140,-8734.20,1.24080,0.00000,864685.58,0,EURUSD1987,0.00
1755,SELL,26/04/2006 09:00,26/04/2006 17:00,1.24170,1.24464,29.396080,-8646.86,1.24464,0.00000,856038.72,0,EURUSD1987,0.00
1756,SELL,01/05/2006 09:00,01/05/2006 15:00,1.26260,1.26558,28.678010,-8560.39,1.26558,0.00000,847478.34,0,EURUSD1987,0.00
1757,BUY,02/05/2006 09:00,03/05/2006 09:00,1.25650,1.26530,28.178830,24797.37,1.25349,0.00000,872078.84,0,EURUSD1987,-196.87
1758,SELL,03/05/2006 09:00,04/05/2006 17:00,1.26530,1.26824,28.811090,-8474.78,1.26824,0.00000,863959.26,0,EURUSD1987,355.21
1759,BUY,05/05/2006 09:00,08/05/2006 09:00,1.26830,1.27450,28.914300,17926.87,1.26531,0.00000,881684.13,0,EURUSD1987,-202.00
1760,SELL,08/05/2006 09:00,08/05/2006 11:00,1.27450,1.27744,29.356410,-8639.59,1.27744,0.00000,873044.53,0,EURUSD1987,0.00
1761,SELL,09/05/2006 09:00,09/05/2006 15:00,1.26760,1.27060,29.057900,-8730.45,1.27060,0.00000,864314.09,0,EURUSD1987,0.00
1762,SELL,10/05/2006 09:00,10/05/2006 21:00,1.27840,1.28149,27.984910,-8643.14,1.28149,0.00000,856015.97,0,EURUSD1987,345.02
1763,SELL,12/05/2006 09:00,12/05/2006 10:00,1.28700,1.29024,26.395810,-8560.16,1.29024,0.00000,847455.81,0,EURUSD1987,0.00
1764,SELL,16/05/2006 09:00,16/05/2006 15:00,1.28130,1.28467,25.176940,-8474.56,1.28467,0.00000,838981.25,0,EURUSD1987,0.00
1765,SELL,17/05/2006 09:00,17/05/2006 10:00,1.28680,1.29009,25.493200,-8389.81,1.29009,0.00000,830591.44,0,EURUSD1987,0.00
1766,BUY,18/05/2006 09:00,19/05/2006 10:00,1.27530,1.27797,24.075110,6429.26,1.27797,0.00000,836845.90,0,EURUSD1987,-174.79
1767,BUY,22/05/2006 09:00,23/05/2006 10:00,1.27040,1.28219,22.921010,27027.31,1.28219,0.00000,863706.80,0,EURUSD1987,-166.41
1768,BUY,24/05/2006 09:00,24/05/2006 17:00,1.28200,1.27816,22.492360,-8637.07,1.27816,0.00000,855069.73,0,EURUSD1987,0.00
1769,SELL,25/05/2006 09:00,26/05/2006 00:00,1.27800,1.28195,21.641860,-8550.70,1.28195,0.00000,846613.90,0,EURUSD1987,94.87
1770,SELL,30/05/2006 09:00,30/05/2006 12:00,1.28340,1.28715,22.585400,-8466.14,1.28715,0.00000,838147.76,0,EURUSD1987,0.00
1771,BUY,02/06/2006 09:00,06/06/2006 09:00,1.28100,1.29220,22.076850,24726.07,1.27720,0.00000,862553.27,0,EURUSD1987,-320.57
1772,SELL,06/06/2006 09:00,07/06/2006 09:00,1.29220,1.27890,21.784220,28973.01,1.29605,0.00000,891621.77,0,EURUSD1987,95.49
1773,BUY,07/06/2006 09:00,08/06/2006 10:00,1.27890,1.27505,22.392350,-8625.53,1.27505,0.00000,882508.52,0,EURUSD1987,-487.72
1774,SELL,14/06/2006 09:00,14/06/2006 16:00,1.25800,1.26166,24.141940,-8825.09,1.26166,0.00000,873683.43,0,EURUSD1987,0.00
1775,SELL,15/06/2006 09:00,16/06/2006 09:00,1.26240,1.26591,24.923220,-8736.83,1.26591,0.00000,865062.68,0,EURUSD1987,116.08
1776,SELL,19/06/2006 09:00,21/06/2006 05:00,1.26040,1.26178,26.823650,-3696.30,1.26178,0.00000,861616.24,0,EURUSD1987,249.86
1777,BUY,21/06/2006 09:00,22/06/2006 10:00,1.26210,1.26364,28.240450,4350.44,1.26364,0.00000,865351.58,0,EURUSD1987,-615.10
1778,BUY,27/06/2006 09:00,27/06/2006 13:00,1.26020,1.25713,28.155250,-8653.52,1.25713,0.00000,856698.07,0,EURUSD1987,0.00
1779,SELL,30/06/2006 09:00,30/06/2006 15:00,1.27020,1.27314,29.109690,-8566.98,1.27314,0.00000,848131.08,0,EURUSD1987,0.00
1780,SELL,06/07/2006 09:00,06/07/2006 15:00,1.27350,1.27636,29.680880,-8481.31,1.27636,0.00000,839649.77,0,EURUSD1987,0.00
1781,BUY,10/07/2006 09:00,10/07/2006 14:00,1.27920,1.27650,31.080870,-8396.50,1.27650,0.00000,831253.28,0,EURUSD1987,0.00
1782,BUY,11/07/2006 09:00,12/07/2006 17:00,1.27090,1.26816,30.382060,-8312.53,1.26816,0.00000,822711.84,0,EURUSD1987,-228.91
1783,BUY,14/07/2006 09:00,14/07/2006 16:00,1.26630,1.26362,30.658160,-8227.12,1.26362,0.00000,814484.72,0,EURUSD1987,0.00
1784,BUY,21/07/2006 09:00,24/07/2006 11:00,1.26470,1.26089,29.462280,-11217.76,1.26089,0.00000,803044.98,0,EURUSD1987,-221.98
1785,SELL,25/07/2006 09:00,26/07/2006 09:00,1.26580,1.25820,30.025990,22819.75,1.26847,0.00000,826021.03,0,EURUSD1987,156.30
1786,BUY,26/07/2006 09:00,27/07/2006 09:00,1.25820,1.27270,29.254830,42419.50,1.25545,0.00000,867779.30,0,EURUSD1987,-661.24
1787,SELL,27/07/2006 09:00,27/07/2006 16:00,1.27270,1.27559,28.547470,-8260.21,1.27559,0.00000,859519.09,0,EURUSD1987,0.00
1788,SELL,28/07/2006 09:00,28/07/2006 15:00,1.26900,1.27180,30.724540,-8595.19,1.27180,0.00000,850923.90,0,EURUSD1987,0.00
1789,BUY,31/07/2006 09:00,01/08/2006 07:00,1.27590,1.27314,30.780390,-8509.24,1.27314,0.00000,842182.75,0,EURUSD1987,-231.91
1790,BUY,01/08/2006 09:00,03/08/2006 09:00,1.27330,1.27670,30.747820,10454.26,1.27056,0.00000,851710.36,0,EURUSD1987,-926.65
1791,SELL,03/08/2006 09:00,03/08/2006 15:00,1.27670,1.27944,30.714180,-8421.83,1.27944,0.00000,843288.54,0,EURUSD1987,0.00
1792,BUY,07/08/2006 09:00,07/08/2006 20:00,1.28690,1.28406,29.714180,-8432.88,1.28406,0.00000,834641.95,0,EURUSD1987,-213.70
1793,SELL,08/08/2006 09:00,08/08/2006 21:00,1.28290,1.28569,29.947680,-8346.42,1.28569,0.00000,826441.17,0,EURUSD1987,145.64
1794,SELL,09/08/2006 09:00,09/08/2006 11:00,1.28320,1.28601,29.415950,-8264.41,1.28601,0.00000,818176.76,0,EURUSD1987,0.00
1795,SELL,10/08/2006 09:00,11/08/2006 09:00,1.28970,1.27720,28.617590,35771.99,1.29256,0.00000,854087.92,0,EURUSD1987,139.17
1796,BUY,11/08/2006 09:00,11/08/2006 15:00,1.27720,1.27419,27.218120,-8181.77,1.27419,0.00000,845906.15,0,EURUSD1987,0.00
1797,BUY,15/08/2006 09:00,17/08/2006 20:00,1.27200,1.28234,29.129000,30113.56,1.28234,0.00000,874972.26,0,EURUSD1987,-1047.45
1798,SELL,21/08/2006 09:00,21/08/2006 15:00,1.28840,1.29128,30.428530,-8749.72,1.29128,0.00000,866222.54,0,EURUSD1987,0.00
1799,SELL,23/08/2006 09:00,23/08/2006 17:00,1.28070,1.28365,29.373430,-8662.22,1.28365,0.00000,857560.31,0,EURUSD1987,0.00
1800,SELL,24/08/2006 09:00,24/08/2006 11:00,1.27760,1.28041,30.523590,-8575.60,1.28041,0.00000,848984.71,0,EURUSD1987,0.00
1801,BUY,25/08/2006 09:00,25/08/2006 17:00,1.27580,1.27299,30.234500,-8489.85,1.27299,0.00000,840494.86,0,EURUSD1987,0.00
1802,SELL,31/08/2006 09:00,31/08/2006 15:00,1.28360,1.28630,31.181410,-8404.95,1.28630,0.00000,832089.91,0,EURUSD1987,0.00
1803,BUY,04/09/2006 09:00,05/09/2006 10:00,1.28510,1.28247,31.608350,-8320.90,1.28247,0.00000,823541.70,0,EURUSD1987,-227.32
1804,BUY,07/09/2006 09:00,07/09/2006 11:00,1.28180,1.27934,33.538660,-8235.42,1.27934,0.00000,815306.28,0,EURUSD1987,0.00
1805,BUY,08/09/2006 09:00,08/09/2006 10:00,1.27250,1.27011,34.056240,-8153.06,1.27011,0.00000,807153.21,0,EURUSD1987,0.00
1806,SELL,11/09/2006 09:00,11/09/2006 11:00,1.26820,1.27060,33.673480,-8071.53,1.27060,0.00000,799081.68,0,EURUSD1987,0.00
1807,SELL,13/09/2006 09:00,14/09/2006 14:00,1.26940,1.27177,33.716530,-7990.82,1.27177,0.00000,791582.76,0,EURUSD1987,491.89
1808,SELL,18/09/2006 09:00,18/09/2006 22:00,1.26810,1.27047,33.421270,-7915.83,1.27047,0.00000,783829.46,0,EURUSD1987,162.53
1809,BUY,19/09/2006 09:00,19/09/2006 10:00,1.27090,1.26862,34.310770,-7838.30,1.26862,0.00000,775991.16,0,EURUSD1987,0.00
1810,BUY,21/09/2006 09:00,26/09/2006 14:00,1.27090,1.26868,35.025550,-7759.91,1.26868,0.00000,767475.56,0,EURUSD1987,-755.69
1811,BUY,27/09/2006 09:00,29/09/2006 10:00,1.26840,1.26623,33.095110,-7179.98,1.26623,0.00000,759343.53,0,EURUSD1987,-952.05
1812,SELL,02/10/2006 09:00,02/10/2006 13:00,1.26730,1.26955,33.816230,-7593.43,1.26955,0.00000,751750.09,0,EURUSD1987,0.00
1813,SELL,04/10/2006 09:00,11/10/2006 13:00,1.27320,1.25537,32.713230,58319.51,1.25537,0.00000,811163.03,0,EURUSD1987,1093.43
1814,SELL,12/10/2006 09:00,12/10/2006 10:00,1.25310,1.25538,35.624200,-8111.63,1.25538,0.00000,803051.40,0,EURUSD1987,0.00
1815,SELL,13/10/2006 09:00,16/10/2006 15:00,1.25690,1.25322,35.954840,13242.17,1.25322,0.00000,816461.03,0,EURUSD1987,167.46
1816,SELL,18/10/2006 09:00,19/10/2006 11:00,1.25470,1.25604,37.957280,-5093.87,1.25604,0.00000,811897.52,0,EURUSD1987,530.36
1817,SELL,24/10/2006 09:00,24/10/2006 18:00,1.25330,1.25540,38.606630,-8118.97,1.25540,0.00000,803958.36,0,EURUSD1987,179.81
1818,SELL,26/10/2006 09:00,26/10/2006 11:00,1.26430,1.26636,38.951470,-8039.58,1.26636,0.00000,795918.78,0,EURUSD1987,0.00
1819,BUY,27/10/2006 09:00,30/10/2006 15:00,1.26770,1.27015,37.393410,9157.65,1.27015,0.00000,804815.18,0,EURUSD1987,-261.24
1820,BUY,01/11/2006 09:00,03/11/2006 15:00,1.27470,1.27256,37.599400,-8048.15,1.27256,0.00000,795716.31,0,EURUSD1987,-1050.72
1821,SELL,06/11/2006 09:00,07/11/2006 00:00,1.27070,1.27274,38.948420,-7957.16,1.27274,0.00000,787940.55,0,EURUSD1987,181.40
1822,BUY,07/11/2006 09:00,09/11/2006 09:00,1.27590,1.27830,38.092360,9142.17,1.27383,0.00000,796018.22,0,EURUSD1987,-1064.50
1823,SELL,09/11/2006 09:00,09/11/2006 17:00,1.27830,1.28038,37.954750,-7879.41,1.28038,0.00000,788138.81,0,EURUSD1987,0.00
1824,BUY,14/11/2006 09:00,14/11/2006 17:00,1.28330,1.28114,36.513260,-7881.39,1.28114,0.00000,780257.42,0,EURUSD1987,0.00
1825,SELL,17/11/2006 09:00,17/11/2006 16:00,1.27740,1.27952,36.839350,-7802.57,1.27952,0.00000,772454.85,0,EURUSD1987,0.00
1826,BUY,20/11/2006 09:00,20/11/2006 18:00,1.28360,1.28142,35.417460,-7724.55,1.28142,0.00000,764482.86,0,EURUSD1987,-247.44
1827,SELL,21/11/2006 09:00,21/11/2006 21:00,1.28230,1.28443,35.891210,-7644.83,1.28443,0.00000,757005.20,0,EURUSD1987,167.16
1828,SELL,24/11/2006 09:00,24/11/2006 10:00,1.29700,1.29914,35.341050,-7570.05,1.29914,0.00000,749435.15,0,EURUSD1987,0.00
1829,BUY,27/11/2006 09:00,27/11/2006 10:00,1.31280,1.31055,33.308230,-7494.35,1.31055,0.00000,741940.80,0,EURUSD1987,0.00
1830,SELL,28/11/2006 09:00,28/11/2006 10:00,1.31370,1.31598,32.519870,-7419.41,1.31598,0.00000,734521.39,0,EURUSD1987,0.00
1831,SELL,29/11/2006 09:00,30/11/2006 11:00,1.31800,1.32027,32.407740,-7345.21,1.32027,0.00000,727628.99,0,EURUSD1987,452.82
1832,SELL,01/12/2006 09:00,01/12/2006 17:00,1.32700,1.32943,29.962080,-7276.29,1.32943,0.00000,720352.70,0,EURUSD1987,0.00
1833,SELL,04/12/2006 09:00,04/12/2006 23:00,1.33090,1.33336,29.246960,-7203.53,1.33336,0.00000,713285.40,0,EURUSD1987,136.22
1834,BUY,07/12/2006 09:00,07/12/2006 12:00,1.33230,1.32981,28.628750,-7132.85,1.32981,0.00000,706152.54,0,EURUSD1987,0.00
1835,BUY,08/12/2006 09:00,08/12/2006 15:00,1.32770,1.32528,29.185890,-7061.53,1.32528,0.00000,699091.02,0,EURUSD1987,0.00
1836,SELL,11/12/2006 09:00,11/12/2006 18:00,1.32010,1.32266,27.302910,-6990.91,1.32266,0.00000,692216.05,0,EURUSD1987,115.94
1837,BUY,12/12/2006 09:00,13/12/2006 15:00,1.32340,1.32077,26.340030,-6922.16,1.32077,0.00000,685120.70,0,EURUSD1987,-173.19
1838,SELL,14/12/2006 09:00,19/12/2006 11:00,1.32320,1.31474,25.674370,21710.25,1.31474,0.00000,707158.03,0,EURUSD1987,327.08
1839,BUY,20/12/2006 09:00,20/12/2006 17:00,1.32100,1.31803,23.846170,-7071.58,1.31803,0.00000,700086.45,0,EURUSD1987,0.00
1840,SELL,21/12/2006 09:00,28/12/2006 15:00,1.32010,1.31827,23.971460,4384.38,1.31827,0.00000,705081.61,0,EURUSD1987,610.78
1841,BUY,29/12/2006 09:00,02/01/2007 09:00,1.31730,1.32610,24.533110,21589.14,1.31443,0.00000,726509.43,0,EURUSD1987,-161.31
1842,SELL,02/01/2007 09:00,02/01/2007 15:00,1.32610,1.32888,25.339860,-7050.82,1.32888,0.00000,719458.61,0,EURUSD1987,0.00
1843,BUY,03/01/2007 09:00,03/01/2007 11:00,1.32820,1.32546,26.209790,-7194.59,1.32546,0.00000,712264.03,0,EURUSD1987,0.00
1844,SELL,04/01/2007 09:00,11/01/2007 14:00,1.31690,1.29907,24.886930,44372.15,1.29907,0.00000,757324.83,0,EURUSD1987,688.65
1845,SELL,12/01/2007 09:00,12/01/2007 17:00,1.29120,1.29406,26.433680,-7573.25,1.29406,0.00000,749751.58,0,EURUSD1987,0.00
1846,SELL,15/01/2007 09:00,19/01/2007 05:00,1.29480,1.29904,26.404350,-11188.84,1.29904,0.00000,739126.99,0,EURUSD1987,564.26
1847,SELL,22/01/2007 09:00,23/01/2007 12:00,1.29680,1.29924,28.815870,-7033.95,1.29924,0.00000,732195.67,0,EURUSD1987,102.63
1848,SELL,25/01/2007 09:00,29/01/2007 18:00,1.29850,1.29475,28.134320,10537.71,1.29475,0.00000,743033.99,0,EURUSD1987,300.61
1849,SELL,30/01/2007 09:00,31/01/2007 17:00,1.29580,1.29756,29.087260,-5106.27,1.29756,0.00000,738031.32,0,EURUSD1987,103.60
1850,SELL,02/02/2007 09:00,02/02/2007 15:00,1.30130,1.30361,31.887290,-7380.31,1.30361,0.00000,730651.01,0,EURUSD1987,0.00
1851,SELL,05/02/2007 09:00,06/02/2007 13:00,1.29510,1.29478,31.857470,1019.44,1.29478,0.00000,731777.37,0,EURUSD1987,106.92
1852,SELL,07/02/2007 09:00,07/02/2007 16:00,1.29820,1.30050,31.781860,-7317.77,1.30050,0.00000,724459.60,0,EURUSD1987,0.00
1853,SELL,12/02/2007 09:00,13/02/2007 15:00,1.30270,1.30205,33.516520,2193.66,1.30205,0.00000,726765.74,0,EURUSD1987,112.49
1854,SELL,14/02/2007 09:00,14/02/2007 15:00,1.30780,1.31006,32.214790,-7267.66,1.31006,0.00000,719498.08,0,EURUSD1987,0.00
1855,SELL,15/02/2007 09:00,15/02/2007 16:00,1.31350,1.31587,30.416320,-7194.98,1.31587,0.00000,712303.10,0,EURUSD1987,0.00
1856,SELL,19/02/2007 09:00,20/02/2007 04:00,1.31510,1.31736,31.469100,-7123.03,1.31736,0.00000,705285.69,0,EURUSD1987,105.62
1857,SELL,20/02/2007 09:00,22/02/2007 17:00,1.31600,1.31110,31.471920,15411.80,1.31110,0.00000,721119.99,0,EURUSD1987,422.50
1858,SELL,23/02/2007 09:00,23/02/2007 16:00,1.31240,1.31447,34.887280,-7211.20,1.31447,0.00000,713908.79,0,EURUSD1987,0.00
1859,SELL,26/02/2007 09:00,27/02/2007 02:00,1.31770,1.31980,33.995660,-7139.09,1.31980,0.00000,706883.79,0,EURUSD1987,114.10
1860,SELL,06/03/2007 09:00,07/03/2007 17:00,1.31210,1.31428,32.478010,-7068.84,1.31428,0.00000,699923.95,0,EURUSD1987,109.00
1861,SELL,12/03/2007 09:00,12/03/2007 11:00,1.31250,1.31467,32.247130,-6999.24,1.31467,0.00000,692924.71,0,EURUSD1987,0.00
1862,SELL,14/03/2007 09:00,14/03/2007 16:00,1.31930,1.32143,32.485920,-6929.25,1.32143,0.00000,685995.47,0,EURUSD1987,0.00
1863,SELL,19/03/2007 09:00,21/03/2007 20:00,1.33030,1.33243,32.070850,-6845.52,1.33243,0.00000,679578.29,0,EURUSD1987,428.34
1864,SELL,26/03/2007 09:00,26/03/2007 16:00,1.32690,1.32912,30.673810,-6795.78,1.32912,0.00000,672782.51,0,EURUSD1987,0.00
1865,SELL,03/04/2007 09:00,05/04/2007 15:00,1.33650,1.33862,31.742510,-6727.82,1.33862,0.00000,666393.85,0,EURUSD1987,339.17
1866,SELL,09/04/2007 09:00,09/04/2007 12:00,1.33560,1.33775,30.980650,-6663.94,1.33775,0.00000,659729.91,0,EURUSD1987,0.00
1867,SELL,10/04/2007 09:00,10/04/2007 17:00,1.34220,1.34427,31.871010,-6597.30,1.34427,0.00000,653132.61,0,EURUSD1987,0.00
1868,SELL,16/04/2007 09:00,17/04/2007 15:00,1.35490,1.35695,31.852360,-6531.33,1.35695,0.00000,646686.37,0,EURUSD1987,85.09
1869,SELL,19/04/2007 09:00,19/04/2007 10:00,1.35670,1.35872,31.958800,-6466.86,1.35872,0.00000,640219.51,0,EURUSD1987,0.00
1870,SELL,20/04/2007 09:00,24/04/2007 17:00,1.36280,1.36005,32.606040,8961.77,1.36005,0.00000,649355.47,0,EURUSD1987,174.20
1871,SELL,27/04/2007 09:00,27/04/2007 11:00,1.35910,1.36108,32.845500,-6493.56,1.36108,0.00000,642861.92,0,EURUSD1987,0.00
1872,SELL,30/04/2007 09:00,30/04/2007 15:00,1.36050,1.36245,32.891370,-6428.62,1.36245,0.00000,636433.30,0,EURUSD1987,0.00
1873,SELL,01/05/2007 09:00,02/05/2007 17:00,1.36550,1.36006,31.405540,17086.18,1.36006,0.00000,653603.37,0,EURUSD1987,83.89
1874,SELL,03/05/2007 09:00,04/05/2007 15:00,1.36100,1.35912,32.062960,6021.42,1.35912,0.00000,659710.45,0,EURUSD1987,85.65
1875,SELL,07/05/2007 09:00,11/05/2007 16:00,1.36070,1.35008,32.554180,34580.68,1.35008,0.00000,694812.88,0,EURUSD1987,521.76
1876,SELL,14/05/2007 09:00,14/05/2007 13:00,1.35310,1.35517,33.590180,-6948.13,1.35517,0.00000,687864.75,0,EURUSD1987,0.00
1877,SELL,15/05/2007 09:00,15/05/2007 17:00,1.35510,1.35716,33.326780,-6878.65,1.35716,0.00000,680986.11,0,EURUSD1987,0.00
1878,SELL,16/05/2007 09:00,18/05/2007 18:00,1.36070,1.35197,32.708270,28567.40,1.35197,0.00000,709990.37,0,EURUSD1987,436.86
1879,SELL,22/05/2007 09:00,23/05/2007 14:00,1.34710,1.34703,32.024820,224.17,1.34703,0.00000,710300.09,0,EURUSD1987,85.55
1880,SELL,24/05/2007 09:00,25/05/2007 15:00,1.34490,1.34575,32.411590,-2767.95,1.34575,0.00000,707618.72,0,EURUSD1987,86.58
1881,SELL,30/05/2007 09:00,31/05/2007 15:00,1.34350,1.34553,34.866650,-7076.19,1.34553,0.00000,700821.94,0,EURUSD1987,279.41
1882,SELL,01/06/2007 09:00,04/06/2007 12:00,1.34420,1.34627,35.314790,-7324.29,1.34627,0.00000,693591.99,0,EURUSD1987,94.33
1883,SELL,06/06/2007 09:00,12/06/2007 06:00,1.35250,1.33663,35.297300,56013.29,1.33663,0.00000,750141.98,0,EURUSD1987,536.71
1884,SELL,12/06/2007 09:00,14/06/2007 11:00,1.33550,1.33152,37.209420,14809.35,1.33152,0.00000,765308.14,0,EURUSD1987,356.80
1885,SELL,19/06/2007 09:00,22/06/2007 09:00,1.34240,1.34181,41.312180,2441.55,1.34181,0.00000,768244.87,0,EURUSD1987,495.18
1886,SELL,22/06/2007 09:00,22/06/2007 12:00,1.34110,1.34289,42.730770,-7653.08,1.34289,0.00000,760591.78,0,EURUSD1987,0.00
1887,SELL,26/06/2007 09:00,26/06/2007 14:00,1.34490,1.34675,41.057590,-7605.92,1.34675,0.00000,752985.87,0,EURUSD1987,0.00
1888,SELL,29/06/2007 09:00,29/06/2007 12:00,1.34510,1.34687,42.433690,-7529.86,1.34687,0.00000,745456.01,0,EURUSD1987,0.00
1889,SELL,02/07/2007 09:00,02/07/2007 10:00,1.35370,1.35554,40.535940,-7454.56,1.35554,0.00000,738001.45,0,EURUSD1987,0.00
1890,SELL,04/07/2007 09:00,05/07/2007 10:00,1.36210,1.36399,39.047700,-7380.02,1.36399,0.00000,730902.26,0,EURUSD1987,280.82
1891,BUY,06/07/2007 09:00,06/07/2007 15:00,1.35940,1.35756,39.809490,-7309.02,1.35756,0.00000,723593.23,0,EURUSD1987,0.00
1892,BUY,10/07/2007 09:00,11/07/2007 09:00,1.36180,1.37440,40.708480,51292.68,1.36002,0.00000,774693.53,0,EURUSD1987,-192.39
1893,SELL,11/07/2007 09:00,11/07/2007 14:00,1.37440,1.37636,36.936870,-7235.93,1.37636,0.00000,767457.60,0,EURUSD1987,0.00
1894,SELL,26/07/2007 09:00,26/07/2007 17:00,1.37110,1.37320,36.467460,-7674.58,1.37320,0.00000,759783.02,0,EURUSD1987,0.00
1895,SELL,30/07/2007 09:00,30/07/2007 10:00,1.36440,1.36655,35.273120,-7597.83,1.36655,0.00000,752185.19,0,EURUSD1987,0.00
1896,BUY,31/07/2007 09:00,31/07/2007 21:00,1.37020,1.36809,35.716300,-7521.85,1.36809,0.00000,744519.00,0,EURUSD1987,-144.33
1897,SELL,03/08/2007 09:00,03/08/2007 16:00,1.37050,1.37265,34.636850,-7445.19,1.37265,0.00000,737073.81,0,EURUSD1987,0.00
1898,BUY,06/08/2007 09:00,06/08/2007 13:00,1.38310,1.38089,33.359300,-7370.74,1.38089,0.00000,729703.08,0,EURUSD1987,0.00
1899,BUY,10/08/2007 09:00,10/08/2007 13:00,1.36880,1.36649,31.527460,-7297.03,1.36649,0.00000,722406.04,0,EURUSD1987,0.00
1900,BUY,13/08/2007 09:00,13/08/2007 10:00,1.36880,1.36646,30.891860,-7224.06,1.36646,0.00000,715181.98,0,EURUSD1987,0.00
1901,SELL,14/08/2007 09:00,15/08/2007 09:00,1.35960,1.35030,29.322750,27270.16,1.36204,0.00000,742502.35,0,EURUSD1987,50.21
1902,BUY,15/08/2007 09:00,15/08/2007 13:00,1.35030,1.34777,28.296020,-7151.82,1.34777,0.00000,735350.53,0,EURUSD1987,0.00
1903,SELL,16/08/2007 09:00,16/08/2007 10:00,1.34170,1.34429,28.353600,-7353.51,1.34429,0.00000,727997.03,0,EURUSD1987,0.00
1904,SELL,17/08/2007 09:00,17/08/2007 11:00,1.34050,1.34316,27.404370,-7279.97,1.34316,0.00000,720717.05,0,EURUSD1987,0.00
1905,SELL,20/08/2007 09:00,22/08/2007 17:00,1.34900,1.35133,25.530180,-5945.98,1.35133,0.00000,714858.51,0,EURUSD1987,87.43
1906,SELL,29/08/2007 09:00,29/08/2007 13:00,1.35820,1.36094,26.056440,-7148.58,1.36094,0.00000,707709.92,0,EURUSD1987,0.00
1907,BUY,30/08/2007 09:00,30/08/2007 11:00,1.36600,1.36319,25.149610,-7077.10,1.36319,0.00000,700632.82,0,EURUSD1987,0.00
1908,BUY,31/08/2007 09:00,31/08/2007 11:00,1.36760,1.36474,24.519080,-7006.33,1.36474,0.00000,693626.50,0,EURUSD1987,0.00
1909,SELL,04/09/2007 09:00,05/09/2007 09:00,1.36160,1.35810,24.622880,8618.01,1.36442,0.00000,702286.67,0,EURUSD1987,42.16
1910,BUY,05/09/2007 09:00,10/09/2007 09:00,1.35810,1.37850,24.688610,50364.76,1.35529,0.00000,752152.59,0,EURUSD1987,-498.85
1911,SELL,10/09/2007 09:00,10/09/2007 16:00,1.37850,1.38129,25.212230,-7022.87,1.38129,0.00000,745129.72,0,EURUSD1987,0.00
1912,BUY,11/09/2007 09:00,12/09/2007 09:00,1.37850,1.38600,27.674270,20755.70,1.37581,0.00000,765773.59,0,EURUSD1987,-111.83
1913,SELL,12/09/2007 09:00,12/09/2007 14:00,1.38600,1.38866,28.049300,-7451.30,1.38866,0.00000,758322.29,0,EURUSD1987,0.00
1914,BUY,13/09/2007 09:00,13/09/2007 16:00,1.38900,1.38639,29.054490,-7583.22,1.38639,0.00000,750739.07,0,EURUSD1987,0.00
1915,SELL,19/09/2007 09:00,20/09/2007 09:00,1.39840,1.40092,29.844530,-7507.39,1.40092,0.00000,743409.52,0,EURUSD1987,177.84
1916,SELL,20/09/2007 09:00,20/09/2007 10:00,1.40290,1.40534,30.818520,-7507.39,1.40534,0.00000,735902.13,0,EURUSD1987,0.00
1917,SELL,21/09/2007 09:00,24/09/2007 09:00,1.40970,1.41226,28.723740,-7359.02,1.41226,0.00000,728600.16,0,EURUSD1987,57.05
1918,SELL,24/09/2007 09:00,25/09/2007 17:00,1.41170,1.41419,29.607810,-7359.02,1.41419,0.00000,721291.84,0,EURUSD1987,50.70
1919,SELL,26/09/2007 09:00,27/09/2007 09:00,1.41260,1.41512,28.588660,-7212.92,1.41512,0.00000,714225.78,0,EURUSD1987,146.86
1920,SELL,27/09/2007 09:00,27/09/2007 15:00,1.41560,1.41802,29.774690,-7212.92,1.41802,0.00000,707012.86,0,EURUSD1987,0.00
1921,BUY,28/09/2007 09:00,02/10/2007 09:00,1.41700,1.41930,29.477290,6779.78,1.41460,0.00000,713554.39,0,EURUSD1987,-238.24
1922,SELL,02/10/2007 09:00,03/10/2007 09:00,1.41930,1.41780,28.635600,4295.34,1.42177,0.00000,717898.77,0,EURUSD1987,49.03
1923,BUY,03/10/2007 09:00,03/10/2007 17:00,1.41780,1.41529,28.451130,-7135.54,1.41529,0.00000,710763.22,0,EURUSD1987,0.00
1924,BUY,05/10/2007 09:00,05/10/2007 12:00,1.41290,1.41036,27.955290,-7107.63,1.41036,0.00000,703655.59,0,EURUSD1987,0.00
1925,SELL,08/10/2007 09:00,10/10/2007 09:00,1.41180,1.41160,27.873070,557.46,1.41432,0.00000,704308.51,0,EURUSD1987,95.46
1926,BUY,10/10/2007 09:00,12/10/2007 14:00,1.41160,1.41609,26.473120,11897.02,1.41609,0.00000,715777.61,0,EURUSD1987,-427.92
1927,BUY,16/10/2007 09:00,16/10/2007 10:00,1.42240,1.41961,25.627550,-7157.77,1.41961,0.00000,708619.83,0,EURUSD1987,0.00
1928,SELL,17/10/2007 09:00,17/10/2007 16:00,1.41860,1.42128,26.480560,-7086.20,1.42128,0.00000,701533.63,0,EURUSD1987,0.00
1929,BUY,18/10/2007 09:00,19/10/2007 10:00,1.42560,1.42723,25.953890,4234.38,1.42723,0.00000,705663.13,0,EURUSD1987,-104.88
1930,SELL,22/10/2007 09:00,23/10/2007 14:00,1.43280,1.42189,26.473950,28873.81,1.42189,0.00000,734604.03,0,EURUSD1987,67.09
1931,BUY,25/10/2007 09:00,26/10/2007 09:00,1.42650,1.43620,24.821900,24077.24,1.42354,0.00000,758560.57,0,EURUSD1987,-120.71
1932,SELL,26/10/2007 09:00,26/10/2007 18:00,1.43620,1.43919,24.572810,-7346.04,1.43919,0.00000,751276.80,0,EURUSD1987,62.27
1933,SELL,29/10/2007 09:00,30/10/2007 16:00,1.44210,1.44271,25.750700,-1578.52,1.44271,0.00000,749763.54,0,EURUSD1987,65.26
1934,SELL,31/10/2007 09:00,31/10/2007 20:00,1.44510,1.44797,26.142380,-7497.63,1.44797,0.00000,742464.66,0,EURUSD1987,198.75
1935,SELL,01/11/2007 09:00,02/11/2007 09:00,1.44600,1.44700,26.398740,-2639.87,1.44881,0.00000,739891.69,0,EURUSD1987,66.90
1936,BUY,02/11/2007 09:00,05/11/2007 10:00,1.44700,1.44642,26.469330,-1541.84,1.44642,0.00000,738221.13,0,EURUSD1987,-128.72
1937,SELL,06/11/2007 09:00,06/11/2007 13:00,1.45180,1.45450,27.311180,-7382.21,1.45450,0.00000,730838.92,0,EURUSD1987,0.00
1938,SELL,07/11/2007 09:00,07/11/2007 11:00,1.46260,1.46531,27.008090,-7308.39,1.46531,0.00000,723530.53,0,EURUSD1987,0.00
1939,BUY,08/11/2007 09:00,09/11/2007 09:00,1.46600,1.47040,25.360340,11158.55,1.46315,0.00000,734584.86,0,EURUSD1987,-104.22
1940,SELL,09/11/2007 09:00,09/11/2007 12:00,1.47040,1.47322,25.670770,-7235.31,1.47322,0.00000,727349.55,0,EURUSD1987,0.00
1941,SELL,15/11/2007 09:00,19/11/2007 15:00,1.46750,1.46750,23.425110,2.34,1.46750,0.00000,727435.32,0,EURUSD1987,83.43
1942,BUY,20/11/2007 09:00,23/11/2007 09:00,1.47330,1.49280,25.284510,49304.79,1.47042,0.00000,776220.57,0,EURUSD1987,-519.54
1943,SELL,23/11/2007 09:00,27/11/2007 15:00,1.49280,1.48905,24.247840,9085.67,1.48905,0.00000,785392.60,0,EURUSD1987,86.36
1944,BUY,28/11/2007 09:00,28/11/2007 10:00,1.47700,1.47377,24.319320,-7853.92,1.47377,0.00000,777538.68,0,EURUSD1987,0.00
1945,SELL,30/11/2007 09:00,30/11/2007 12:00,1.47470,1.47809,22.905840,-7775.39,1.47809,0.00000,769763.29,0,EURUSD1987,0.00
1946,BUY,03/12/2007 09:00,03/12/2007 10:00,1.46990,1.46649,22.606850,-7697.63,1.46649,0.00000,762065.66,0,EURUSD1987,0.00
1947,BUY,04/12/2007 09:00,04/12/2007 10:00,1.46780,1.46436,22.136980,-7620.66,1.46436,0.00000,754445.00,0,EURUSD1987,0.00
1948,SELL,05/12/2007 09:00,06/12/2007 09:00,1.47340,1.45830,21.614240,32637.50,1.47689,0.00000,787197.98,0,EURUSD1987,115.47
1949,BUY,06/12/2007 09:00,06/12/2007 13:00,1.45830,1.45481,21.595680,-7544.45,1.45481,0.00000,779653.53,0,EURUSD1987,0.00
1950,SELL,07/12/2007 09:00,07/12/2007 13:00,1.46070,1.46424,21.996150,-7796.54,1.46424,0.00000,771856.99,0,EURUSD1987,0.00
1951,BUY,11/12/2007 09:00,11/12/2007 12:00,1.47230,1.46889,22.658360,-7718.57,1.46889,0.00000,764138.42,0,EURUSD1987,0.00
1952,SELL,12/12/2007 09:00,12/12/2007 16:00,1.47000,1.47340,22.481270,-7641.38,1.47340,0.00000,756497.04,0,EURUSD1987,0.00
1953,SELL,14/12/2007 09:00,21/12/2007 09:00,1.46240,1.44015,21.879890,48678.38,1.44015,0.00000,805343.26,0,EURUSD1987,167.85
1954,SELL,24/12/2007 09:00,26/12/2007 00:00,1.43800,1.44147,23.222120,-8053.43,1.44147,0.00000,797315.28,0,EURUSD1987,25.45
1955,BUY,26/12/2007 09:00,27/12/2007 09:00,1.44200,1.45060,23.201380,19953.19,1.43856,0.00000,817030.10,0,EURUSD1987,-238.37
1956,SELL,27/12/2007 09:00,27/12/2007 15:00,1.45060,1.45406,23.020510,-7973.15,1.45406,0.00000,809056.94,0,EURUSD1987,0.00
1957,SELL,28/12/2007 09:00,28/12/2007 12:00,1.46480,1.46831,23.050060,-8090.57,1.46831,0.00000,800966.37,0,EURUSD1987,0.00
1958,SELL,31/12/2007 09:00,02/01/2008 09:00,1.47340,1.46540,22.693480,18154.78,1.47693,0.00000,819146.02,0,EURUSD1987,24.87
1959,BUY,02/01/2008 09:00,07/01/2008 09:00,1.46540,1.46660,22.074310,2648.92,1.46177,0.00000,821416.96,0,EURUSD1987,-377.98
1960,SELL,07/01/2008 09:00,07/01/2008 14:00,1.46660,1.47020,22.754060,-8191.46,1.47020,0.00000,813225.50,0,EURUSD1987,0.00
1961,SELL,08/01/2008 09:00,10/01/2008 19:00,1.47200,1.47559,22.665150,-8132.26,1.47559,0.00000,805217.43,0,EURUSD1987,124.19
1962,BUY,14/01/2008 09:00,15/01/2008 09:00,1.48810,1.48660,22.292840,-3343.93,1.48449,0.00000,801797.16,0,EURUSD1987,-76.35
1963,SELL,15/01/2008 09:00,15/01/2008 15:00,1.48660,1.49016,22.640730,-8052.18,1.49016,0.00000,793744.99,0,EURUSD1987,0.00
1964,SELL,16/01/2008 09:00,17/01/2008 09:00,1.48200,1.46500,23.229290,39489.79,1.48542,0.00000,833311.15,0,EURUSD1987,76.37
1965,BUY,17/01/2008 09:00,17/01/2008 10:00,1.46500,1.46137,21.884340,-7937.45,1.46137,0.00000,825373.70,0,EURUSD1987,0.00
1966,BUY,18/01/2008 09:00,21/01/2008 04:00,1.46360,1.45989,22.241270,-8253.74,1.45989,0.00000,817043.79,0,EURUSD1987,-76.17
1967,SELL,22/01/2008 09:00,22/01/2008 10:00,1.43780,1.44168,21.079560,-8170.44,1.44168,0.00000,808873.36,0,EURUSD1987,0.00
1968,BUY,23/01/2008 09:00,23/01/2008 12:00,1.46040,1.45619,19.231420,-8088.74,1.45619,0.00000,800784.62,0,EURUSD1987,0.00
1969,BUY,24/01/2008 09:00,25/01/2008 09:00,1.45950,1.47580,18.440640,30058.24,1.45516,0.00000,830799.92,0,EURUSD1987,-42.94
1970,SELL,25/01/2008 09:00,30/01/2008 12:00,1.47580,1.48088,17.981020,-9137.95,1.48088,0.00000,821661.97,0,EURUSD1987,0.00
1971,BUY,31/01/2008 09:00,31/01/2008 16:00,1.48590,1.48173,19.718310,-8216.62,1.48173,0.00000,813445.35,0,EURUSD1987,0.00
1972,SELL,01/02/2008 09:00,01/02/2008 15:00,1.48810,1.49229,19.423240,-8134.45,1.49229,0.00000,805310.89,0,EURUSD1987,0.00
1973,BUY,06/02/2008 09:00,07/02/2008 14:00,1.46290,1.45689,18.551280,-11142.83,1.45689,0.00000,794099.45,0,EURUSD1987,-68.61
1974,SELL,08/02/2008 09:00,08/02/2008 18:00,1.44750,1.45186,18.192430,-7941.00,1.45186,0.00000,786138.52,0,EURUSD1987,-19.94
1975,BUY,11/02/2008 09:00,11/02/2008 15:00,1.45720,1.45279,17.844480,-7861.39,1.45279,0.00000,778277.13,0,EURUSD1987,0.00
1976,SELL,14/02/2008 09:00,15/02/2008 08:00,1.46070,1.46473,19.331280,-7782.77,1.46473,0.00000,770473.18,0,EURUSD1987,-21.18
1977,BUY,15/02/2008 09:00,20/02/2008 09:00,1.46460,1.46990,19.331910,10245.91,1.46061,0.00000,780647.59,0,EURUSD1987,-71.50
1978,SELL,20/02/2008 09:00,21/02/2008 08:00,1.46990,1.47339,22.082920,-7704.73,1.47339,0.00000,772870.26,0,EURUSD1987,-72.60
1979,SELL,21/02/2008 09:00,21/02/2008 17:00,1.47210,1.47553,22.549100,-7728.70,1.47553,0.00000,765141.55,0,EURUSD1987,0.00
1980,SELL,22/02/2008 09:00,22/02/2008 11:00,1.48130,1.48464,22.915290,-7651.42,1.48464,0.00000,757490.14,0,EURUSD1987,0.00
1981,SELL,29/02/2008 09:00,03/03/2008 09:00,1.52300,1.52020,21.316730,5968.68,1.52655,0.00000,763435.46,0,EURUSD1987,-23.36
1982,BUY,03/03/2008 09:00,03/03/2008 10:00,1.52020,1.51672,21.766960,-7574.90,1.51672,0.00000,755860.56,0,EURUSD1987,0.00
1983,SELL,04/03/2008 09:00,04/03/2008 12:00,1.51740,1.52098,21.137040,-7558.61,1.52098,0.00000,748301.95,0,EURUSD1987,0.00
1984,BUY,05/03/2008 09:00,05/03/2008 10:00,1.51830,1.51493,22.191640,-7483.02,1.51493,0.00000,740818.93,0,EURUSD1987,0.00
1985,BUY,06/03/2008 09:00,07/03/2008 16:00,1.52920,1.53533,21.223860,13005.98,1.53533,0.00000,753798.75,0,EURUSD1987,-26.17
1986,SELL,11/03/2008 09:00,11/03/2008 11:00,1.53530,1.53873,21.963830,-7537.99,1.53873,0.00000,746260.76,0,EURUSD1987,0.00
1987,SELL,12/03/2008 09:00,12/03/2008 12:00,1.53690,1.54047,20.921240,-7462.61,1.54047,0.00000,738798.15,0,EURUSD1987,0.00
1988,SELL,13/03/2008 09:00,13/03/2008 11:00,1.55620,1.56003,19.269640,-7387.98,1.56003,0.00000,731410.17,0,EURUSD1987,0.00
1989,BUY,14/03/2008 09:00,14/03/2008 12:00,1.55900,1.55513,18.877540,-7314.10,1.55513,0.00000,724096.07,0,EURUSD1987,0.00
1990,BUY,17/03/2008 09:00,17/03/2008 14:00,1.57650,1.57251,18.134140,-7240.96,1.57251,0.00000,716855.11,0,EURUSD1987,0.00
1991,SELL,18/03/2008 09:00,18/03/2008 12:00,1.57530,1.57950,17.086290,-7168.55,1.57950,0.00000,709686.56,0,EURUSD1987,0.00
1992,BUY,19/03/2008 09:00,19/03/2008 15:00,1.57120,1.56685,16.303390,-7096.87,1.56685,0.00000,702589.69,0,EURUSD1987,0.00
1993,BUY,20/03/2008 09:00,20/03/2008 11:00,1.55820,1.55372,15.670560,-7025.90,1.55372,0.00000,695563.79,0,EURUSD1987,0.00
1994,BUY,24/03/2008 09:00,26/03/2008 09:00,1.53850,1.55970,14.939080,31670.85,1.53384,0.00000,727246.92,0,EURUSD1987,12.28
1995,SELL,26/03/2008 09:00,26/03/2008 11:00,1.55970,1.56442,14.744330,-6955.64,1.56442,0.00000,720291.28,0,EURUSD1987,0.00
1996,SELL,28/03/2008 09:00,28/03/2008 13:00,1.57730,1.58213,14.908230,-7202.91,1.58213,0.00000,713088.37,0,EURUSD1987,0.00
1997,BUY,01/04/2008 09:00,01/04/2008 15:00,1.56660,1.56173,14.640970,-7130.88,1.56173,0.00000,705957.49,0,EURUSD1987,0.00
1998,SELL,02/04/2008 09:00,02/04/2008 11:00,1.55740,1.56249,13.874950,-7059.57,1.56249,0.00000,698897.91,0,EURUSD1987,0.00
1999,SELL,04/04/2008 09:00,04/04/2008 10:00,1.56600,1.57118,13.489630,-6988.98,1.57118,0.00000,691908.94,0,EURUSD1987,0.00
2000,SELL,08/04/2008 09:00,09/04/2008 17:00,1.57430,1.57857,13.320030,-5689.65,1.57857,0.00000,686155.42,0,EURUSD1987,-63.86
2001,BUY,10/04/2008 09:00,10/04/2008 18:00,1.58160,1.57661,13.761640,-6861.55,1.57661,0.00000,679327.80,0,EURUSD1987,33.93
2002,SELL,11/04/2008 09:00,14/04/2008 13:00,1.58170,1.58222,13.375230,-700.19,1.58222,0.00000,678563.48,0,EURUSD1987,-64.13
2003,BUY,15/04/2008 09:00,15/04/2008 16:00,1.58340,1.57841,13.597100,-6785.63,1.57841,0.00000,671777.85,0,EURUSD1987,0.00
2004,BUY,23/04/2008 09:00,23/04/2008 16:00,1.59680,1.59184,13.550740,-6717.78,1.59184,0.00000,665060.07,0,EURUSD1987,0.00
2005,BUY,25/04/2008 09:00,25/04/2008 10:00,1.56570,1.56074,13.411170,-6650.60,1.56074,0.00000,658409.47,0,EURUSD1987,0.00
2006,BUY,29/04/2008 09:00,29/04/2008 10:00,1.56070,1.55571,13.201190,-6584.09,1.55571,0.00000,651825.38,0,EURUSD1987,0.00
2007,BUY,02/05/2008 09:00,02/05/2008 15:00,1.54550,1.54069,13.541610,-6518.25,1.54069,0.00000,645307.12,0,EURUSD1987,0.00
2008,SELL,05/05/2008 09:00,06/05/2008 04:00,1.54730,1.55211,13.402020,-6453.07,1.55211,0.00000,638782.45,0,EURUSD1987,-71.60
2009,SELL,08/05/2008 09:00,08/05/2008 16:00,1.53430,1.53913,13.221200,-6387.82,1.53913,0.00000,632394.63,0,EURUSD1987,0.00
2010,SELL,09/05/2008 09:00,12/05/2008 17:00,1.54510,1.54988,13.236940,-6323.95,1.54988,0.00000,625999.96,0,EURUSD1987,-70.72
2011,BUY,13/05/2008 09:00,13/05/2008 11:00,1.55280,1.54804,13.156790,-6260.00,1.54804,0.00000,619739.96,0,EURUSD1987,0.00
2012,SELL,14/05/2008 09:00,15/05/2008 09:00,1.54610,1.55088,12.967980,-6197.40,1.55088,0.00000,613334.72,0,EURUSD1987,-207.84
2013,SELL,15/05/2008 09:00,16/05/2008 09:00,1.55400,1.54780,13.519630,8382.17,1.55858,0.00000,621644.66,0,EURUSD1987,-72.23
2014,BUY,16/05/2008 09:00,20/05/2008 09:00,1.54780,1.55730,13.410620,12740.09,1.54323,0.00000,634465.58,0,EURUSD1987,80.83
2015,SELL,20/05/2008 09:00,20/05/2008 12:00,1.55730,1.56171,14.110650,-6216.45,1.56171,0.00000,628249.14,0,EURUSD1987,0.00
2016,BUY,21/05/2008 09:00,22/05/2008 09:00,1.56430,1.58050,14.294630,23157.30,1.55991,0.00000,651535.67,0,EURUSD1987,129.24
2017,SELL,22/05/2008 09:00,23/05/2008 09:00,1.58050,1.57190,14.168900,12185.25,1.58493,0.00000,663645.23,0,EURUSD1987,-75.70
2018,BUY,23/05/2008 09:00,27/05/2008 16:00,1.57190,1.57123,15.419140,-1034.62,1.57123,0.00000,662703.55,0,EURUSD1987,92.94
2019,BUY,29/05/2008 09:00,29/05/2008 16:00,1.55830,1.55415,15.978390,-6627.04,1.55415,0.00000,656076.51,0,EURUSD1987,0.00
2020,BUY,30/05/2008 09:00,03/06/2008 09:00,1.54920,1.55630,16.015540,11371.03,1.54510,0.00000,667544.07,0,EURUSD1987,96.53
2021,SELL,03/06/2008 09:00,03/06/2008 11:00,1.55630,1.56035,16.205420,-6560.76,1.56035,0.00000,660983.31,0,EURUSD1987,0.00
2022,BUY,04/06/2008 09:00,05/06/2008 04:00,1.54490,1.54073,15.868040,-6609.83,1.54073,0.00000,654516.94,0,EURUSD1987,143.46
2023,SELL,05/06/2008 09:00,05/06/2008 16:00,1.54450,1.54850,16.379300,-6545.17,1.54850,0.00000,647971.77,0,EURUSD1987,0.00
2024,SELL,06/06/2008 09:00,06/06/2008 15:00,1.56150,1.56562,15.731290,-6479.72,1.56562,0.00000,641492.05,0,EURUSD1987,0.00
2025,SELL,09/06/2008 09:00,09/06/2008 10:00,1.57950,1.58374,15.111710,-6414.92,1.58374,0.00000,635077.13,0,EURUSD1987,0.00
2026,SELL,11/06/2008 09:00,11/06/2008 17:00,1.55110,1.55549,14.469750,-6350.77,1.55549,0.00000,628726.36,0,EURUSD1987,0.00
2027,BUY,12/06/2008 09:00,12/06/2008 15:00,1.54250,1.53804,14.098580,-6287.26,1.53804,0.00000,622439.10,0,EURUSD1987,0.00
2028,BUY,13/06/2008 09:00,13/06/2008 12:00,1.54140,1.53685,13.676970,-6224.39,1.53685,0.00000,616214.71,0,EURUSD1987,0.00
2029,BUY,16/06/2008 09:00,18/06/2008 09:00,1.53640,1.55070,13.478010,19273.55,1.53183,0.00000,635569.50,0,EURUSD1987,81.24
2030,SELL,18/06/2008 09:00,19/06/2008 03:00,1.55070,1.55518,13.744060,-6162.15,1.55518,0.00000,629187.07,0,EURUSD1987,-220.28
2031,SELL,19/06/2008 09:00,20/06/2008 13:00,1.55740,1.56175,14.469060,-6291.87,1.56175,0.00000,622817.90,0,EURUSD1987,-77.30
2032,SELL,23/06/2008 09:00,24/06/2008 17:00,1.55840,1.55912,13.980200,-1012.87,1.55912,0.00000,621730.35,0,EURUSD1987,-74.69
2033,BUY,25/06/2008 09:00,02/07/2008 09:00,1.55510,1.58310,13.505600,37815.68,1.56961,0.00000,659830.94,0,EURUSD1987,284.91
2034,SELL,02/07/2008 09:00,02/07/2008 17:00,1.58310,1.58742,14.386910,-6217.30,1.58742,0.00000,653613.63,0,EURUSD1987,0.00
2035,SELL,03/07/2008 09:00,09/07/2008 09:00,1.58830,1.57130,14.851480,25247.52,1.59270,0.00000,678543.78,0,EURUSD1987,-317.37
2036,BUY,09/07/2008 09:00,09/07/2008 11:00,1.57130,1.56736,16.580760,-6536.14,1.56736,0.00000,672007.64,0,EURUSD1987,0.00
2037,BUY,14/07/2008 09:00,16/07/2008 16:00,1.58730,1.58732,17.799170,35.60,1.58732,0.00000,672150.52,0,EURUSD1987,107.28
2038,BUY,17/07/2008 09:00,17/07/2008 21:00,1.58500,1.58111,17.294490,-6721.50,1.58111,0.00000,665481.14,0,EURUSD1987,52.12
2039,BUY,18/07/2008 09:00,18/07/2008 14:00,1.58700,1.58314,17.222600,-6654.81,1.58314,0.00000,658826.33,0,EURUSD1987,0.00
2040,BUY,23/07/2008 09:00,23/07/2008 12:00,1.57600,1.57227,17.660540,-6588.26,1.57227,0.00000,652238.06,0,EURUSD1987,0.00
2041,SELL,30/07/2008 09:00,31/07/2008 09:00,1.55870,1.56247,17.289280,-6522.38,1.56247,0.00000,645438.58,0,EURUSD1987,-277.10
2042,SELL,31/07/2008 09:00,31/07/2008 15:00,1.56240,1.56614,17.448850,-6522.38,1.56614,0.00000,638916.20,0,EURUSD1987,0.00
2043,BUY,04/08/2008 09:00,05/08/2008 03:00,1.55800,1.55437,17.622840,-6389.16,1.55437,0.00000,632580.15,0,EURUSD1987,53.11
2044,SELL,06/08/2008 09:00,11/08/2008 10:00,1.55080,1.50063,17.749160,89042.21,1.50063,0.00000,721148.24,0,EURUSD1987,-474.12
2045,SELL,12/08/2008 09:00,12/08/2008 12:00,1.48750,1.49160,17.591130,-7211.48,1.49160,0.00000,713936.75,0,EURUSD1987,0.00
2046,SELL,14/08/2008 09:00,14/08/2008 15:00,1.48940,1.49344,17.654220,-7139.37,1.49344,0.00000,706797.39,0,EURUSD1987,0.00
2047,BUY,15/08/2008 09:00,15/08/2008 11:00,1.47440,1.47026,17.078590,-7067.97,1.47026,0.00000,699729.41,0,EURUSD1987,0.00
2048,SELL,21/08/2008 09:00,21/08/2008 17:00,1.48250,1.48672,16.577340,-6997.30,1.48672,0.00000,692732.12,0,EURUSD1987,0.00
2049,SELL,22/08/2008 09:00,27/08/2008 10:00,1.48870,1.47253,15.881070,25682.87,1.47253,0.00000,718127.82,0,EURUSD1987,-287.16
2050,BUY,03/09/2008 09:00,03/09/2008 11:00,1.44480,1.44021,15.645490,-7181.28,1.44021,0.00000,710946.54,0,EURUSD1987,0.00
2051,SELL,05/09/2008 09:00,08/09/2008 04:00,1.43000,1.43484,14.678360,-7109.46,1.43484,0.00000,703748.60,0,EURUSD1987,-88.47
2052,BUY,08/09/2008 09:00,08/09/2008 11:00,1.43240,1.42783,15.392580,-7037.49,1.42783,0.00000,696711.12,0,EURUSD1987,0.00
2053,SELL,09/09/2008 09:00,09/09/2008 12:00,1.41370,1.41853,14.433630,-6967.11,1.41853,0.00000,689744.00,0,EURUSD1987,0.00
2054,SELL,10/09/2008 09:00,12/09/2008 00:00,1.41530,1.40081,14.152950,20507.62,1.40081,0.00000,709871.63,0,EURUSD1987,-380.00
2055,SELL,12/09/2008 09:00,12/09/2008 11:00,1.40440,1.40939,14.220180,-7098.71,1.40939,0.00000,702772.92,0,EURUSD1987,0.00
2056,SELL,16/09/2008 09:00,17/09/2008 20:00,1.42450,1.42870,12.672850,-5327.67,1.42870,0.00000,697104.99,0,EURUSD1987,-340.26
2057,SELL,18/09/2008 09:00,18/09/2008 11:00,1.43380,1.43964,11.940820,-6971.05,1.43964,0.00000,690133.94,0,EURUSD1987,0.00
2058,SELL,19/09/2008 09:00,19/09/2008 15:00,1.42270,1.42866,11.583320,-6901.34,1.42866,0.00000,683232.60,0,EURUSD1987,0.00
2059,BUY,22/09/2008 09:00,23/09/2008 09:00,1.45200,1.47450,10.975620,24695.14,1.44578,0.00000,707975.86,0,EURUSD1987,48.11
2060,SELL,23/09/2008 09:00,24/09/2008 09:00,1.47450,1.46890,10.169420,5694.88,1.48122,0.00000,713602.47,0,EURUSD1987,-68.26
2061,BUY,24/09/2008 09:00,24/09/2008 22:00,1.46890,1.46216,10.509550,-7079.76,1.46216,0.00000,706660.92,0,EURUSD1987,138.21
2062,BUY,25/09/2008 09:00,25/09/2008 13:00,1.47600,1.46927,10.497040,-7066.61,1.46927,0.00000,699594.31,0,EURUSD1987,0.00
2063,BUY,26/09/2008 09:00,26/09/2008 10:00,1.46370,1.45688,10.261740,-6995.94,1.45688,0.00000,692598.37,0,EURUSD1987,0.00
2064,SELL,29/09/2008 09:00,29/09/2008 20:00,1.44010,1.44691,10.170310,-6925.98,1.44691,0.00000,685604.13,0,EURUSD1987,-68.27
2065,SELL,30/09/2008 09:00,07/10/2008 09:00,1.43810,1.35830,9.596250,76578.07,1.39186,0.00000,761731.31,0,EURUSD1987,-450.89
2066,BUY,07/10/2008 09:00,08/10/2008 09:00,1.35830,1.35590,8.902790,-2136.67,1.35060,0.00000,759633.66,0,EURUSD1987,39.03
2067,SELL,08/10/2008 09:00,08/10/2008 10:00,1.35590,1.36372,9.745170,-7617.31,1.36372,0.00000,752016.35,0,EURUSD1987,0.00
2068,BUY,09/10/2008 09:00,09/10/2008 18:00,1.36910,1.36132,9.659810,-7520.16,1.36132,0.00000,744539.86,0,EURUSD1987,43.67
2069,SELL,10/10/2008 09:00,10/10/2008 10:00,1.35530,1.36316,9.477940,-7445.40,1.36316,0.00000,737094.46,0,EURUSD1987,0.00
2070,BUY,13/10/2008 09:00,13/10/2008 13:00,1.36560,1.35766,9.280380,-7370.94,1.35766,0.00000,729723.52,0,EURUSD1987,0.00
2071,SELL,14/10/2008 09:00,14/10/2008 13:00,1.36290,1.37072,9.335680,-7297.23,1.37072,0.00000,722426.29,0,EURUSD1987,0.00
2072,SELL,15/10/2008 09:00,16/10/2008 09:00,1.36180,1.33880,9.281510,21347.47,1.36958,0.00000,743583.04,0,EURUSD1987,-190.72
2073,BUY,16/10/2008 09:00,17/10/2008 09:00,1.33880,1.34750,9.375460,8156.65,1.33109,0.00000,751782.08,0,EURUSD1987,42.38
2074,SELL,17/10/2008 09:00,22/10/2008 09:00,1.34750,1.28710,9.791070,59138.06,1.35965,0.00000,810718.95,0,EURUSD1987,-201.19
2075,BUY,22/10/2008 09:00,22/10/2008 17:00,1.28710,1.27991,10.450130,-7517.82,1.27991,0.00000,803201.13,0,EURUSD1987,0.00
2076,SELL,23/10/2008 09:00,23/10/2008 17:00,1.28080,1.28828,10.732960,-8032.01,1.28828,0.00000,795169.12,0,EURUSD1987,0.00
2077,SELL,24/10/2008 09:00,27/10/2008 09:00,1.27000,1.24480,10.455870,26348.79,1.27761,0.00000,821446.29,0,EURUSD1987,-71.62
2078,BUY,27/10/2008 09:00,27/10/2008 10:00,1.24480,1.23667,9.777070,-7951.69,1.23667,0.00000,813494.60,0,EURUSD1987,0.00
2079,SELL,28/10/2008 09:00,28/10/2008 13:00,1.24770,1.25583,10.000550,-8134.95,1.25583,0.00000,805359.66,0,EURUSD1987,0.00
2080,SELL,29/10/2008 09:00,29/10/2008 10:00,1.26860,1.27685,9.758390,-8053.60,1.27685,0.00000,797306.06,0,EURUSD1987,0.00
2081,SELL,30/10/2008 09:00,31/10/2008 13:00,1.32130,1.27912,9.389460,39604.74,1.27912,0.00000,836838.77,0,EURUSD1987,-72.03
2082,SELL,03/11/2008 09:00,04/11/2008 12:00,1.28190,1.27281,9.441400,8580.34,1.27281,0.00000,845346.69,0,EURUSD1987,-72.43
2083,SELL,06/11/2008 09:00,10/11/2008 13:00,1.28620,1.29126,9.101490,-4606.26,1.29126,0.00000,840593.30,0,EURUSD1987,-147.12
2084,SELL,11/11/2008 09:00,13/11/2008 09:00,1.27300,1.24060,9.221580,29877.92,1.28212,0.00000,870157.94,0,EURUSD1987,-313.28
2085,BUY,13/11/2008 09:00,17/11/2008 04:00,1.24060,1.26135,9.112120,18908.10,1.26135,0.00000,889163.41,0,EURUSD1987,97.36
2086,SELL,18/11/2008 09:00,19/11/2008 16:00,1.26480,1.27450,9.163330,-8891.64,1.27450,0.00000,880200.22,0,EURUSD1987,-71.55
2087,SELL,21/11/2008 09:00,21/11/2008 15:00,1.25340,1.26268,9.484410,-8802.01,1.26268,0.00000,871398.22,0,EURUSD1987,0.00
2088,BUY,24/11/2008 09:00,25/11/2008 09:00,1.26030,1.28740,9.804760,26570.90,1.25141,0.00000,898014.78,0,EURUSD1987,45.67
2089,SELL,25/11/2008 09:00,25/11/2008 15:00,1.28740,1.29648,9.592670,-8713.98,1.29648,0.00000,889300.80,0,EURUSD1987,0.00
2090,BUY,28/11/2008 09:00,28/11/2008 11:00,1.29390,1.28590,11.121130,-8893.01,1.28590,0.00000,880407.79,0,EURUSD1987,0.00
2091,SELL,01/12/2008 09:00,04/12/2008 18:00,1.26850,1.27662,10.839120,-8804.08,1.27662,0.00000,871095.91,0,EURUSD1987,-507.81
2092,BUY,05/12/2008 09:00,05/12/2008 13:00,1.27680,1.26970,12.272410,-8710.96,1.26970,0.00000,862384.95,0,EURUSD1987,0.00
2093,SELL,09/12/2008 09:00,09/12/2008 18:00,1.28680,1.29402,11.942740,-8623.85,1.29402,0.00000,853674.39,0,EURUSD1987,-86.71
2094,SELL,11/12/2008 09:00,11/12/2008 13:00,1.31180,1.31884,12.132090,-8536.75,1.31884,0.00000,845137.65,0,EURUSD1987,0.00
2095,SELL,15/12/2008 09:00,15/12/2008 14:00,1.34380,1.35067,12.296490,-8451.38,1.35067,0.00000,836686.27,0,EURUSD1987,0.00
2096,SELL,17/12/2008 09:00,17/12/2008 10:00,1.40800,1.41568,10.892230,-8366.87,1.41568,0.00000,828319.40,0,EURUSD1987,0.00
2097,SELL,18/12/2008 09:00,18/12/2008 11:00,1.44190,1.44971,10.599100,-8283.20,1.44971,0.00000,820036.20,0,EURUSD1987,0.00
2098,SELL,22/12/2008 09:00,26/12/2008 15:00,1.40520,1.40930,9.333970,-3823.19,1.40930,0.00000,815886.96,0,EURUSD1987,-326.05
2099,SELL,29/12/2008 09:00,29/12/2008 12:00,1.42680,1.43485,10.136500,-8158.87,1.43485,0.00000,807728.09,0,EURUSD1987,0.00
2100,SELL,30/12/2008 09:00,30/12/2008 11:00,1.40870,1.41695,9.794210,-8077.28,1.41695,0.00000,799650.81,0,EURUSD1987,0.00
2101,SELL,05/01/2009 09:00,08/01/2009 15:00,1.39280,1.36729,9.191390,23443.10,1.36729,0.00000,822772.84,0,EURUSD1987,-321.07
2102,SELL,09/01/2009 09:00,13/01/2009 09:00,1.36710,1.32760,8.955350,35373.63,1.34941,0.00000,858021.34,0,EURUSD1987,-125.13
2103,BUY,13/01/2009 09:00,13/01/2009 17:00,1.32760,1.31856,9.100970,-8227.73,1.31856,0.00000,849793.61,0,EURUSD1987,0.00
2104,SELL,14/01/2009 09:00,16/01/2009 16:00,1.33100,1.33221,9.285840,-1120.34,1.33221,0.00000,848434.13,0,EURUSD1987,-239.14
2105,SELL,20/01/2009 09:00,21/01/2009 22:00,1.29470,1.30255,10.810830,-8484.34,1.30255,0.00000,839683.22,0,EURUSD1987,-266.57
2106,BUY,22/01/2009 09:00,22/01/2009 16:00,1.30040,1.29289,11.175660,-8396.83,1.29289,0.00000,831286.39,0,EURUSD1987,0.00
2107,BUY,28/01/2009 09:00,28/01/2009 21:00,1.32710,1.31924,10.572130,-8312.87,1.31924,0.00000,823021.32,0,EURUSD1987,47.79
2108,BUY,29/01/2009 09:00,29/01/2009 18:00,1.30800,1.30024,10.602530,-8230.21,1.30024,0.00000,814807.08,0,EURUSD1987,15.98
2109,BUY,09/02/2009 09:00,10/02/2009 03:00,1.28970,1.28286,11.907160,-8148.07,1.28286,0.00000,806676.95,0,EURUSD1987,17.94
2110,SELL,10/02/2009 09:00,10/02/2009 12:00,1.28940,1.29633,11.645400,-8066.77,1.29633,0.00000,798610.18,0,EURUSD1987,0.00
2111,SELL,20/02/2009 09:00,20/02/2009 18:00,1.25940,1.26579,12.489020,-7986.10,1.26579,0.00000,790547.09,0,EURUSD1987,-76.99
2112,SELL,23/02/2009 09:00,27/02/2009 09:00,1.29570,1.27060,12.160390,30522.58,1.30220,0.00000,820619.90,0,EURUSD1987,-449.77
2113,BUY,27/02/2009 09:00,27/02/2009 10:00,1.27060,1.26438,12.699550,-7905.47,1.26438,0.00000,812714.43,0,EURUSD1987,0.00
2114,SELL,03/03/2009 09:00,04/03/2009 15:00,1.26530,1.25700,13.218090,10971.01,1.25700,0.00000,823603.97,0,EURUSD1987,-81.48
2115,SELL,06/03/2009 09:00,10/03/2009 14:00,1.26950,1.27821,13.792250,-12018.57,1.27821,0.00000,811441.81,0,EURUSD1987,-143.59
2116,BUY,12/03/2009 09:00,16/03/2009 09:00,1.27560,1.29440,13.775430,25897.81,1.26971,0.00000,837362.26,0,EURUSD1987,22.64
2117,SELL,16/03/2009 09:00,16/03/2009 12:00,1.29440,1.30024,13.885040,-8114.42,1.30024,0.00000,829247.84,0,EURUSD1987,0.00
2118,BUY,17/03/2009 09:00,17/03/2009 15:00,1.29910,1.29324,14.146160,-8292.48,1.29324,0.00000,820955.37,0,EURUSD1987,0.00
2119,SELL,23/03/2009 09:00,24/03/2009 09:00,1.37110,1.36080,13.077740,13470.07,1.37738,0.00000,834357.36,0,EURUSD1987,-68.08
2120,BUY,24/03/2009 09:00,24/03/2009 12:00,1.36080,1.35460,13.232680,-8209.55,1.35460,0.00000,826147.81,0,EURUSD1987,0.00
2121,BUY,25/03/2009 09:00,26/03/2009 20:00,1.34520,1.35184,13.217310,8771.01,1.35184,0.00000,834962.27,0,EURUSD1987,43.45
2122,BUY,27/03/2009 09:00,27/03/2009 11:00,1.35690,1.35061,13.281830,-8349.62,1.35061,0.00000,826612.65,0,EURUSD1987,0.00
2123,BUY,30/03/2009 09:00,30/03/2009 10:00,1.32330,1.31673,12.590250,-8266.13,1.31673,0.00000,818346.52,0,EURUSD1987,0.00
2124,BUY,31/03/2009 09:00,01/04/2009 03:00,1.32430,1.31769,12.385120,-8183.47,1.31769,0.00000,810173.23,0,EURUSD1987,10.18
2125,BUY,06/04/2009 09:00,06/04/2009 16:00,1.35320,1.34669,12.436460,-8101.73,1.34669,0.00000,802071.50,0,EURUSD1987,0.00
2126,BUY,07/04/2009 09:00,07/04/2009 12:00,1.33880,1.33216,12.083940,-8020.72,1.33216,0.00000,794050.78,0,EURUSD1987,0.00
2127,SELL,09/04/2009 09:00,13/04/2009 22:00,1.33160,1.33802,12.365500,-7940.51,1.33802,0.00000,785978.15,0,EURUSD1987,-132.12
2128,BUY,14/04/2009 09:00,14/04/2009 15:00,1.33030,1.32381,12.118070,-7859.78,1.32381,0.00000,778118.37,0,EURUSD1987,0.00
2129,BUY,15/04/2009 09:00,15/04/2009 16:00,1.32170,1.31516,11.895110,-7781.19,1.31516,0.00000,770337.19,0,EURUSD1987,0.00
2130,BUY,16/04/2009 09:00,17/04/2009 05:00,1.31770,1.31176,12.971920,-7703.37,1.31176,0.00000,762623.15,0,EURUSD1987,-10.66
2131,BUY,20/04/2009 09:00,20/04/2009 16:00,1.29940,1.29379,13.586730,-7626.23,1.29379,0.00000,754996.92,0,EURUSD1987,0.00
2132,SELL,24/04/2009 09:00,24/04/2009 11:00,1.31760,1.32279,14.534540,-7549.97,1.32279,0.00000,747446.95,0,EURUSD1987,0.00
2133,BUY,27/04/2009 09:00,27/04/2009 20:00,1.31310,1.30813,15.031610,-7474.47,1.30813,0.00000,739960.13,0,EURUSD1987,-12.35
2134,BUY,29/04/2009 09:00,30/04/2009 09:00,1.31860,1.33620,14.436840,25408.84,1.31347,0.00000,765333.37,0,EURUSD1987,-35.60
2135,SELL,30/04/2009 09:00,04/05/2009 05:00,1.33620,1.33424,14.018380,2742.70,1.33424,0.00000,767976.21,0,EURUSD1987,-99.86
2136,SELL,05/05/2009 09:00,05/05/2009 12:00,1.33390,1.33900,15.058360,-7679.76,1.33900,0.00000,760296.44,0,EURUSD1987,0.00
2137,SELL,06/05/2009 09:00,06/05/2009 15:00,1.32870,1.33377,15.009310,-7602.97,1.33377,0.00000,752693.48,0,EURUSD1987,0.00
2138,SELL,07/05/2009 09:00,07/05/2009 12:00,1.32740,1.33242,14.987920,-7526.93,1.33242,0.00000,745166.54,0,EURUSD1987,0.00
2139,BUY,11/05/2009 09:00,11/05/2009 12:00,1.36380,1.35850,14.057090,-7451.66,1.35850,0.00000,737714.88,0,EURUSD1987,0.00
2140,SELL,12/05/2009 09:00,12/05/2009 11:00,1.36050,1.36560,14.469250,-7377.15,1.36560,0.00000,730337.73,0,EURUSD1987,0.00
2141,SELL,13/05/2009 09:00,14/05/2009 18:00,1.36780,1.36200,14.349890,8329.39,1.36200,0.00000,738502.01,0,EURUSD1987,-165.12
2142,BUY,15/05/2009 09:00,15/05/2009 12:00,1.36020,1.35510,14.493220,-7385.02,1.35510,0.00000,731116.98,0,EURUSD1987,0.00
2143,BUY,19/05/2009 09:00,21/05/2009 09:00,1.35910,1.37840,14.373680,27741.20,1.35616,0.00000,758771.55,0,EURUSD1987,-86.64
2144,SELL,21/05/2009 09:00,21/05/2009 19:00,1.37840,1.38370,13.799870,-7311.17,1.38370,0.00000,751420.68,0,EURUSD1987,-39.70
2145,SELL,25/05/2009 09:00,26/05/2009 18:00,1.39960,1.39962,14.251700,-31.35,1.39962,0.00000,751307.33,0,EURUSD1987,-82.00
2146,BUY,27/05/2009 09:00,27/05/2009 14:00,1.39570,1.39073,15.122930,-7513.07,1.39073,0.00000,743794.26,0,EURUSD1987,0.00
2147,SELL,28/05/2009 09:00,28/05/2009 10:00,1.38320,1.38811,15.145470,-7437.94,1.38811,0.00000,736356.32,0,EURUSD1987,0.00
2148,SELL,29/05/2009 09:00,29/05/2009 12:00,1.40040,1.40531,15.012360,-7363.56,1.40531,0.00000,728992.76,0,EURUSD1987,0.00
2149,BUY,02/06/2009 09:00,03/06/2009 10:00,1.41310,1.42660,14.612000,19724.01,1.42660,0.00000,748694.75,0,EURUSD1987,-22.02
2150,SELL,04/06/2009 09:00,08/06/2009 09:00,1.42150,1.39580,14.248640,36619.00,1.42675,0.00000,785231.77,0,EURUSD1987,-81.98
2151,BUY,08/06/2009 09:00,08/06/2009 10:00,1.39580,1.39057,14.318120,-7486.94,1.39057,0.00000,777744.83,0,EURUSD1987,0.00
2152,SELL,09/06/2009 09:00,09/06/2009 14:00,1.39190,1.39726,14.519650,-7777.45,1.39726,0.00000,769967.38,0,EURUSD1987,0.00
2153,BUY,11/06/2009 09:00,11/06/2009 15:00,1.40200,1.39637,13.677370,-7699.68,1.39637,0.00000,762267.70,0,EURUSD1987,0.00
2154,SELL,12/06/2009 09:00,15/06/2009 09:00,1.41040,1.38970,13.237260,27401.13,1.41616,0.00000,789630.75,0,EURUSD1987,-38.08
2155,BUY,15/06/2009 09:00,15/06/2009 14:00,1.38970,1.38392,13.178900,-7622.68,1.38392,0.00000,782008.08,0,EURUSD1987,0.00
2156,SELL,16/06/2009 09:00,16/06/2009 12:00,1.38480,1.39078,13.075960,-7820.08,1.39078,0.00000,774188.00,0,EURUSD1987,0.00
2157,SELL,17/06/2009 09:00,17/06/2009 21:00,1.39140,1.39745,12.803900,-7741.88,1.39745,0.00000,766335.62,0,EURUSD1987,-110.50
2158,SELL,18/06/2009 09:00,22/06/2009 09:00,1.39600,1.38640,12.894760,12378.97,1.40194,0.00000,778640.40,0,EURUSD1987,-74.19
2159,BUY,22/06/2009 09:00,24/06/2009 09:00,1.38640,1.41310,13.184270,35202.00,1.38059,0.00000,813802.67,0,EURUSD1987,-39.73
2160,SELL,24/06/2009 09:00,26/06/2009 09:00,1.41310,1.40330,12.804480,12548.39,1.41918,0.00000,826203.72,0,EURUSD1987,-147.34
2161,BUY,26/06/2009 09:00,30/06/2009 09:00,1.40330,1.41270,13.386010,12582.85,1.39548,0.00000,838746.23,0,EURUSD1987,-40.34
2162,SELL,30/06/2009 09:00,01/07/2009 15:00,1.41270,1.41218,14.004640,731.04,1.41218,0.00000,839436.98,0,EURUSD1987,-40.29
2163,SELL,03/07/2009 09:00,06/07/2009 09:00,1.40240,1.39400,14.408460,12103.11,1.40823,0.00000,851498.64,0,EURUSD1987,-41.45
2164,BUY,06/07/2009 09:00,06/07/2009 13:00,1.39400,1.38848,15.211330,-8394.37,1.38848,0.00000,843104.27,0,EURUSD1987,0.00
2165,BUY,07/07/2009 09:00,08/07/2009 03:00,1.39400,1.38860,15.608710,-8431.04,1.38860,0.00000,834649.70,0,EURUSD1987,-23.52
2166,BUY,08/07/2009 09:00,08/07/2009 19:00,1.38920,1.38395,15.902630,-8346.50,1.38395,0.00000,826231.32,0,EURUSD1987,-71.89
2167,SELL,09/07/2009 09:00,09/07/2009 14:00,1.39380,1.39886,16.315780,-8262.31,1.39886,0.00000,817969.01,0,EURUSD1987,0.00
2168,BUY,10/07/2009 09:00,10/07/2009 12:00,1.39490,1.38985,16.210250,-8179.69,1.38985,0.00000,809789.32,0,EURUSD1987,0.00
2169,SELL,13/07/2009 09:00,13/07/2009 13:00,1.39250,1.39748,16.251040,-8097.89,1.39748,0.00000,801691.42,0,EURUSD1987,0.00
2170,BUY,14/07/2009 09:00,14/07/2009 20:00,1.39760,1.39286,16.929390,-8016.91,1.39286,0.00000,793667.55,0,EURUSD1987,-6.96
2171,SELL,15/07/2009 09:00,15/07/2009 17:00,1.40560,1.41022,17.190110,-7936.67,1.41022,0.00000,785730.88,0,EURUSD1987,0.00
2172,BUY,17/07/2009 09:00,23/07/2009 23:00,1.40910,1.41484,17.157570,9849.30,1.41484,0.00000,795530.82,0,EURUSD1987,-49.36
2173,SELL,24/07/2009 09:00,24/07/2009 13:00,1.41980,1.42386,19.606430,-7955.31,1.42386,0.00000,787575.52,0,EURUSD1987,0.00
2174,BUY,28/07/2009 09:00,28/07/2009 14:00,1.42800,1.42400,19.709100,-7875.76,1.42400,0.00000,779699.76,0,EURUSD1987,0.00
2175,BUY,29/07/2009 09:00,29/07/2009 14:00,1.41560,1.41157,19.352190,-7797.00,1.41157,0.00000,771902.76,0,EURUSD1987,0.00
2176,SELL,30/07/2009 09:00,31/07/2009 05:00,1.40880,1.41281,19.244650,-7719.03,1.41281,0.00000,764112.55,0,EURUSD1987,-71.18
2177,BUY,03/08/2009 09:00,04/08/2009 09:00,1.42120,1.44160,19.114760,38994.11,1.41720,0.00000,803098.81,0,EURUSD1987,-7.86
2178,SELL,04/08/2009 09:00,06/08/2009 09:00,1.44160,1.43960,18.297710,3659.54,1.44578,0.00000,806487.65,0,EURUSD1987,-270.71
2179,BUY,06/08/2009 09:00,06/08/2009 16:00,1.43960,1.43556,19.895920,-8030.99,1.43556,0.00000,798456.66,0,EURUSD1987,0.00
2180,BUY,10/08/2009 09:00,10/08/2009 15:00,1.42090,1.41688,19.869520,-7984.57,1.41688,0.00000,790472.09,0,EURUSD1987,0.00
2181,SELL,11/08/2009 09:00,12/08/2009 09:00,1.41660,1.41210,19.590390,8815.68,1.42064,0.00000,799215.31,0,EURUSD1987,-72.46
2182,BUY,12/08/2009 09:00,17/08/2009 13:00,1.41210,1.40810,19.774160,-7904.72,1.40810,0.00000,791269.96,0,EURUSD1987,-40.63
2183,SELL,18/08/2009 09:00,19/08/2009 02:00,1.41300,1.41711,19.252310,-7912.70,1.41711,0.00000,783286.05,0,EURUSD1987,-71.21
2184,BUY,19/08/2009 09:00,21/08/2009 09:00,1.41050,1.42420,19.283260,26418.07,1.41752,0.00000,809672.42,0,EURUSD1987,-31.70
2185,SELL,21/08/2009 09:00,21/08/2009 10:00,1.42420,1.42826,19.311790,-7832.86,1.42826,0.00000,801839.56,0,EURUSD1987,0.00
2186,BUY,24/08/2009 09:00,26/08/2009 14:00,1.42980,1.42731,19.417350,-4829.09,1.42731,0.00000,796994.50,0,EURUSD1987,-15.96
2187,BUY,28/08/2009 09:00,31/08/2009 05:00,1.43310,1.42904,19.649770,-7969.95,1.42904,0.00000,789016.48,0,EURUSD1987,-8.08
2188,BUY,31/08/2009 09:00,01/09/2009 18:00,1.42650,1.42267,20.619800,-7890.17,1.42267,0.00000,781109.36,0,EURUSD1987,-16.95
2189,SELL,03/09/2009 09:00,03/09/2009 14:00,1.43030,1.43416,20.238620,-7811.10,1.43416,0.00000,773298.27,0,EURUSD1987,0.00
2190,SELL,04/09/2009 09:00,07/09/2009 04:00,1.42860,1.43248,19.943220,-7732.98,1.43248,0.00000,765491.52,0,EURUSD1987,-73.76
2191,SELL,07/09/2009 09:00,08/09/2009 09:00,1.43340,1.43710,20.694550,-7654.91,1.43710,0.00000,757760.07,0,EURUSD1987,-76.54
2192,SELL,08/09/2009 09:00,08/09/2009 11:00,1.43890,1.44249,21.299150,-7654.91,1.44249,0.00000,750105.15,0,EURUSD1987,0.00
2193,BUY,09/09/2009 09:00,10/09/2009 12:00,1.44870,1.45356,19.828310,9640.52,1.45356,0.00000,759721.23,0,EURUSD1987,-24.45
2194,BUY,11/09/2009 09:00,11/09/2009 17:00,1.46060,1.45689,20.488710,-7597.21,1.45689,0.00000,752124.02,0,EURUSD1987,0.00
2195,SELL,14/09/2009 09:00,14/09/2009 16:00,1.45450,1.45813,20.745390,-7521.24,1.45813,0.00000,744602.78,0,EURUSD1987,0.00
2196,BUY,15/09/2009 09:00,15/09/2009 12:00,1.46170,1.45809,20.614690,-7446.03,1.45809,0.00000,737156.75,0,EURUSD1987,0.00
2197,BUY,18/09/2009 09:00,18/09/2009 10:00,1.47000,1.46646,20.841300,-7371.57,1.46646,0.00000,729785.18,0,EURUSD1987,0.00
2198,SELL,22/09/2009 09:00,22/09/2009 10:00,1.47390,1.47738,20.979880,-7297.85,1.47738,0.00000,722487.33,0,EURUSD1987,0.00
2199,BUY,23/09/2009 09:00,23/09/2009 17:00,1.47890,1.47536,20.391970,-7224.87,1.47536,0.00000,715262.46,0,EURUSD1987,0.00
2200,SELL,24/09/2009 09:00,25/09/2009 09:00,1.47630,1.46920,20.077540,14255.05,1.47986,0.00000,729443.25,0,EURUSD1987,-74.26
2201,BUY,25/09/2009 09:00,25/09/2009 15:00,1.46920,1.46566,20.205150,-7152.62,1.46566,0.00000,722290.63,0,EURUSD1987,0.00
2202,SELL,28/09/2009 09:00,28/09/2009 14:00,1.46290,1.46650,20.038580,-7222.91,1.46650,0.00000,715067.72,0,EURUSD1987,0.00
2203,BUY,30/09/2009 09:00,30/09/2009 17:00,1.46210,1.45862,20.556780,-7150.68,1.45862,0.00000,707917.05,0,EURUSD1987,0.00
2204,BUY,02/10/2009 09:00,02/10/2009 15:00,1.45290,1.44937,20.057150,-7079.17,1.44937,0.00000,700837.87,0,EURUSD1987,0.00
2205,BUY,05/10/2009 09:00,05/10/2009 15:00,1.46360,1.46003,19.606600,-7008.38,1.46003,0.00000,693829.49,0,EURUSD1987,0.00
2206,BUY,12/10/2009 09:00,15/10/2009 12:00,1.47020,1.49065,19.550000,39975.84,1.49065,0.00000,733765.16,0,EURUSD1987,-40.17
2207,BUY,16/10/2009 09:00,16/10/2009 14:00,1.49080,1.48719,20.314650,-7337.65,1.48719,0.00000,726427.51,0,EURUSD1987,0.00
2208,SELL,19/10/2009 09:00,19/10/2009 18:00,1.49210,1.49575,19.921230,-7264.28,1.49575,0.00000,719089.55,0,EURUSD1987,-73.68
2209,BUY,22/10/2009 09:00,26/10/2009 17:00,1.49780,1.49726,19.687600,-1063.13,1.49726,0.00000,718010.24,0,EURUSD1987,-16.18
2210,BUY,27/10/2009 09:00,27/10/2009 15:00,1.48920,1.48558,19.837280,-7180.10,1.48558,0.00000,710830.14,0,EURUSD1987,0.00
2211,SELL,29/10/2009 09:00,29/10/2009 14:00,1.47340,1.47715,18.978240,-7108.30,1.47715,0.00000,703721.84,0,EURUSD1987,0.00
2212,BUY,02/11/2009 09:00,03/11/2009 11:00,1.47490,1.47288,18.735940,-3785.60,1.47288,0.00000,699928.54,0,EURUSD1987,-7.70
2213,SELL,04/11/2009 09:00,04/11/2009 15:00,1.47460,1.47852,17.864430,-6999.28,1.47852,0.00000,692929.26,0,EURUSD1987,0.00
2214,BUY,05/11/2009 09:00,09/11/2009 09:00,1.48300,1.49750,16.946180,24571.96,1.47891,0.00000,717487.29,0,EURUSD1987,-13.93
2215,SELL,09/11/2009 09:00,09/11/2009 16:00,1.49750,1.50151,17.288650,-6929.29,1.50151,0.00000,710558.00,0,EURUSD1987,0.00
2216,SELL,10/11/2009 09:00,10/11/2009 12:00,1.49730,1.50138,17.434870,-7105.58,1.50138,0.00000,703452.42,0,EURUSD1987,0.00
2217,BUY,12/11/2009 09:00,12/11/2009 14:00,1.49660,1.49258,17.511880,-7034.52,1.49258,0.00000,696417.90,0,EURUSD1987,0.00
2218,SELL,18/11/2009 09:00,18/11/2009 11:00,1.48900,1.49324,16.423010,-6964.18,1.49324,0.00000,689453.72,0,EURUSD1987,0.00
2219,BUY,19/11/2009 09:00,20/11/2009 14:00,1.48830,1.48410,16.421430,-6894.54,1.48410,0.00000,682552.43,0,EURUSD1987,-6.75
2220,BUY,24/11/2009 09:00,25/11/2009 09:00,1.49110,1.50030,16.096040,14808.36,1.48686,0.00000,697354.18,0,EURUSD1987,-6.61
2221,SELL,25/11/2009 09:00,25/11/2009 11:00,1.50030,1.50445,16.427250,-6825.52,1.50445,0.00000,690528.65,0,EURUSD1987,0.00
2222,BUY,26/11/2009 09:00,26/11/2009 14:00,1.50930,1.50507,16.341940,-6905.29,1.50507,0.00000,683623.37,0,EURUSD1987,0.00
2223,BUY,27/11/2009 09:00,02/12/2009 18:00,1.48670,1.50476,16.144130,29157.91,1.50476,0.00000,712741.47,0,EURUSD1987,-39.81
2224,BUY,07/12/2009 09:00,07/12/2009 10:00,1.48790,1.48362,16.643120,-7127.42,1.48362,0.00000,705614.06,0,EURUSD1987,0.00
2225,BUY,08/12/2009 09:00,08/12/2009 15:00,1.47980,1.47556,16.645770,-7056.14,1.47556,0.00000,698557.91,0,EURUSD1987,0.00
2226,BUY,09/12/2009 09:00,11/12/2009 16:00,1.47180,1.46648,15.888960,-8458.49,1.46648,0.00000,690073.31,0,EURUSD1987,-26.12
2227,SELL,14/12/2009 09:00,15/12/2009 09:00,1.46730,1.46140,15.814670,9330.66,1.47166,0.00000,699345.47,0,EURUSD1987,-58.49
2228,BUY,15/12/2009 09:00,15/12/2009 10:00,1.46140,1.45711,16.074380,-6900.73,1.45711,0.00000,692444.74,0,EURUSD1987,0.00
2229,BUY,17/12/2009 09:00,17/12/2009 11:00,1.44070,1.43653,16.587490,-6924.45,1.43653,0.00000,685520.29,0,EURUSD1987,0.00
2230,BUY,21/12/2009 09:00,21/12/2009 22:00,1.43270,1.42834,15.715730,-6855.20,1.42834,0.00000,678673.70,0,EURUSD1987,8.61
2231,SELL,22/12/2009 09:00,23/12/2009 19:00,1.43060,1.43492,15.720960,-6786.74,1.43492,0.00000,671654.38,0,EURUSD1987,-232.58
2232,SELL,24/12/2009 09:00,24/12/2009 12:00,1.43650,1.44075,15.799910,-6716.54,1.44075,0.00000,664937.84,0,EURUSD1987,0.00
2233,BUY,28/12/2009 09:00,29/12/2009 09:00,1.43850,1.44180,16.154950,5331.13,1.43438,0.00000,670277.82,0,EURUSD1987,8.85
2234,SELL,29/12/2009 09:00,29/12/2009 14:00,1.44180,1.44571,17.023500,-6649.38,1.44571,0.00000,663628.44,0,EURUSD1987,0.00
2235,SELL,30/12/2009 09:00,31/12/2009 08:00,1.43540,1.43931,16.963920,-6636.29,1.43931,0.00000,656803.93,0,EURUSD1987,-188.23
2236,SELL,31/12/2009 09:00,04/01/2010 16:00,1.44100,1.44483,17.157890,-6568.04,1.44483,0.00000,650172.43,0,EURUSD1987,-63.46
2237,BUY,05/01/2010 09:00,05/01/2010 10:00,1.44560,1.44156,16.113320,-6501.72,1.44156,0.00000,643670.70,0,EURUSD1987,0.00
2238,BUY,06/01/2010 09:00,07/01/2010 12:00,1.43320,1.43496,16.736110,2940.53,1.43496,0.00000,646638.75,0,EURUSD1987,27.51
2239,SELL,08/01/2010 09:00,08/01/2010 15:00,1.43180,1.43558,17.100060,-6466.39,1.43558,0.00000,640172.36,0,EURUSD1987,0.00
2240,BUY,11/01/2010 09:00,12/01/2010 09:00,1.44910,1.45040,16.561180,2152.95,1.44523,0.00000,642334.39,0,EURUSD1987,9.07
2241,SELL,12/01/2010 09:00,12/01/2010 17:00,1.45040,1.45435,16.221270,-6401.72,1.45435,0.00000,635932.66,0,EURUSD1987,0.00
2242,SELL,13/01/2010 09:00,13/01/2010 13:00,1.44850,1.45230,16.750500,-6359.33,1.45230,0.00000,629573.34,0,EURUSD1987,0.00
2243,BUY,14/01/2010 09:00,14/01/2010 13:00,1.45340,1.44954,16.324990,-6295.73,1.44954,0.00000,623277.61,0,EURUSD1987,0.00
2244,BUY,15/01/2010 09:00,15/01/2010 13:00,1.44160,1.43783,16.515040,-6232.78,1.43783,0.00000,617044.83,0,EURUSD1987,0.00
2245,SELL,18/01/2010 09:00,21/01/2010 18:00,1.43820,1.41267,15.901170,40589.33,1.41267,0.00000,657281.28,0,EURUSD1987,-352.88
2246,SELL,25/01/2010 09:00,25/01/2010 12:00,1.41490,1.41864,17.569670,-6572.81,1.41864,0.00000,650708.47,0,EURUSD1987,0.00
2247,BUY,26/01/2010 09:00,26/01/2010 16:00,1.40940,1.40570,17.570090,-6507.08,1.40570,0.00000,644201.38,0,EURUSD1987,0.00
2248,SELL,28/01/2010 09:00,01/02/2010 15:00,1.40360,1.39202,16.894870,19571.02,1.39202,0.00000,663647.43,0,EURUSD1987,-124.98
2249,SELL,02/02/2010 09:00,02/02/2010 20:00,1.39340,1.39707,18.095360,-6636.47,1.39707,0.00000,656944.02,0,EURUSD1987,-66.93
2250,SELL,03/02/2010 09:00,03/02/2010 11:00,1.39760,1.40121,18.210510,-6569.44,1.40121,0.00000,650374.58,0,EURUSD1987,0.00
2251,SELL,05/02/2010 09:00,05/02/2010 15:00,1.36870,1.37236,17.747980,-6503.75,1.37236,0.00000,643870.84,0,EURUSD1987,0.00
2252,SELL,09/02/2010 09:00,09/02/2010 14:00,1.37300,1.37664,17.671770,-6438.71,1.37664,0.00000,637432.13,0,EURUSD1987,0.00
2253,SELL,10/02/2010 09:00,10/02/2010 12:00,1.37640,1.38019,16.816570,-6374.32,1.38019,0.00000,631057.81,0,EURUSD1987,0.00
2254,SELL,12/02/2010 09:00,16/02/2010 07:00,1.36370,1.36498,15.899670,-2041.52,1.36498,0.00000,628898.67,0,EURUSD1987,-117.61
2255,SELL,18/02/2010 09:00,18/02/2010 12:00,1.35420,1.35822,15.626750,-6288.99,1.35822,0.00000,622609.69,0,EURUSD1987,0.00
2256,SELL,19/02/2010 09:00,19/02/2010 11:00,1.34730,1.35141,15.143130,-6226.10,1.35141,0.00000,616383.59,0,EURUSD1987,0.00
2257,SELL,22/02/2010 09:00,23/02/2010 09:00,1.36340,1.36757,14.792020,-6163.83,1.36757,0.00000,610165.05,0,EURUSD1987,-54.71
2258,SELL,23/02/2010 09:00,25/02/2010 17:00,1.36760,1.35240,14.723120,22373.99,1.35240,0.00000,632321.21,0,EURUSD1987,-217.82
2259,BUY,26/02/2010 09:00,01/03/2010 09:00,1.35640,1.36240,14.591470,8754.88,1.35207,0.00000,641084.09,0,EURUSD1987,8.00
2260,SELL,01/03/2010 09:00,02/03/2010 15:00,1.36240,1.35724,14.431620,7441.66,1.35724,0.00000,648472.38,0,EURUSD1987,-53.38
2261,SELL,05/03/2010 09:00,08/03/2010 04:00,1.35880,1.36344,13.981720,-6484.72,1.36344,0.00000,641935.94,0,EURUSD1987,-51.71
2262,SELL,08/03/2010 09:00,10/03/2010 09:00,1.36830,1.35580,14.138000,17672.50,1.36630,0.00000,659503.86,0,EURUSD1987,-104.58
2263,BUY,10/03/2010 09:00,17/03/2010 09:00,1.35580,1.37940,14.721610,34743.00,1.36231,0.00000,694303.33,0,EURUSD1987,56.47
2264,SELL,17/03/2010 09:00,18/03/2010 11:00,1.37940,1.36902,16.105100,16710.65,1.36902,0.00000,710835.28,0,EURUSD1987,-178.70
2265,SELL,19/03/2010 09:00,22/03/2010 18:00,1.36160,1.35526,18.240580,11557.23,1.35526,0.00000,722257.58,0,EURUSD1987,-134.93
2266,SELL,24/03/2010 09:00,25/03/2010 12:00,1.34260,1.33565,19.237120,13363.07,1.33565,0.00000,735407.19,0,EURUSD1987,-213.45
2267,SELL,26/03/2010 09:00,26/03/2010 12:00,1.33490,1.33875,19.099010,-7354.07,1.33875,0.00000,728053.12,0,EURUSD1987,0.00
2268,SELL,29/03/2010 09:00,29/03/2010 10:00,1.34480,1.34864,18.959720,-7280.53,1.34864,0.00000,720772.59,0,EURUSD1987,0.00
2269,SELL,30/03/2010 09:00,31/03/2010 12:00,1.35210,1.34565,19.414750,12529.31,1.34565,0.00000,733230.09,0,EURUSD1987,-71.81
2270,BUY,01/04/2010 09:00,06/04/2010 04:00,1.34830,1.34283,19.951840,-10908.67,1.34283,0.00000,722354.22,0,EURUSD1987,32.80
2271,SELL,06/04/2010 09:00,09/04/2010 16:00,1.34350,1.34235,19.899570,2286.46,1.34235,0.00000,724272.67,0,EURUSD1987,-368.01
2272,BUY,12/04/2010 09:00,12/04/2010 12:00,1.36350,1.35982,19.659950,-7242.73,1.35982,0.00000,717029.94,0,EURUSD1987,0.00
2273,SELL,13/04/2010 09:00,14/04/2010 04:00,1.36080,1.36464,18.665360,-7170.30,1.36464,0.00000,709790.61,0,EURUSD1987,-69.04
2274,BUY,14/04/2010 09:00,15/04/2010 10:00,1.36320,1.35943,18.852340,-7097.91,1.35943,0.00000,702723.69,0,EURUSD1987,30.99
2275,SELL,16/04/2010 09:00,19/04/2010 09:00,1.35300,1.34480,18.807000,15421.74,1.35674,0.00000,718075.87,0,EURUSD1987,-69.56
2276,BUY,19/04/2010 09:00,20/04/2010 09:00,1.34480,1.34650,18.928580,3217.86,1.34109,0.00000,721304.10,0,EURUSD1987,10.37
2277,SELL,20/04/2010 09:00,20/04/2010 12:00,1.34650,1.35017,19.563430,-7180.76,1.35017,0.00000,714123.35,0,EURUSD1987,0.00
2278,SELL,21/04/2010 09:00,23/04/2010 11:00,1.34400,1.32728,19.463710,32536.51,1.32728,0.00000,746371.90,0,EURUSD1987,-287.96
2279,SELL,26/04/2010 09:00,29/04/2010 12:00,1.33770,1.32563,20.586730,24852.30,1.32563,0.00000,770843.49,0,EURUSD1987,-380.71
2280,SELL,30/04/2010 09:00,30/04/2010 12:00,1.32880,1.33257,20.433230,-7708.44,1.33257,0.00000,763135.05,0,EURUSD1987,0.00
2281,SELL,03/05/2010 09:00,04/05/2010 09:00,1.32230,1.31750,20.220850,9706.01,1.32607,0.00000,772766.27,0,EURUSD1987,-74.79
2282,BUY,04/05/2010 09:00,04/05/2010 11:00,1.31750,1.31364,19.772900,-7631.35,1.31364,0.00000,765134.92,0,EURUSD1987,0.00
2283,SELL,05/05/2010 09:00,06/05/2010 09:00,1.29930,1.27450,19.019010,47167.14,1.30332,0.00000,812091.03,0,EURUSD1987,-211.03
2284,BUY,06/05/2010 09:00,06/05/2010 16:00,1.27450,1.27029,18.185020,-7651.35,1.27029,0.00000,804439.69,0,EURUSD1987,0.00
2285,BUY,07/05/2010 09:00,07/05/2010 17:00,1.26650,1.26193,17.600690,-8044.40,1.26193,0.00000,796395.29,0,EURUSD1987,0.00
2286,SELL,10/05/2010 09:00,10/05/2010 10:00,1.29740,1.30206,17.088190,-7963.95,1.30206,0.00000,788431.34,0,EURUSD1987,0.00
2287,SELL,12/05/2010 09:00,12/05/2010 11:00,1.26370,1.26871,15.723030,-7884.31,1.26871,0.00000,780547.03,0,EURUSD1987,0.00
2288,SELL,13/05/2010 09:00,17/05/2010 14:00,1.26680,1.23540,15.309350,48074.42,1.23540,0.00000,828508.20,0,EURUSD1987,-113.25
2289,SELL,18/05/2010 09:00,18/05/2010 14:00,1.23820,1.24364,15.232730,-8285.08,1.24364,0.00000,820223.12,0,EURUSD1987,0.00
2290,SELL,19/05/2010 09:00,19/05/2010 15:00,1.22150,1.22722,14.329540,-8202.23,1.22722,0.00000,812020.89,0,EURUSD1987,0.00
2291,SELL,20/05/2010 09:00,20/05/2010 20:00,1.24180,1.24783,13.473050,-8120.21,1.24783,0.00000,803850.85,0,EURUSD1987,-49.83
2292,BUY,21/05/2010 09:00,21/05/2010 10:00,1.25550,1.24928,12.919490,-8038.51,1.24928,0.00000,795812.34,0,EURUSD1987,0.00
2293,SELL,26/05/2010 09:00,27/05/2010 19:00,1.22830,1.23789,12.454030,-11944.04,1.23789,0.00000,783684.05,0,EURUSD1987,-184.25
2294,SELL,28/05/2010 09:00,28/05/2010 11:00,1.23480,1.24151,11.677600,-7836.84,1.24151,0.00000,775847.22,0,EURUSD1987,0.00
2295,SELL,02/06/2010 09:00,03/06/2010 04:00,1.22210,1.22876,11.657230,-7758.47,1.22876,0.00000,767959.40,0,EURUSD1987,-129.35
2296,SELL,04/06/2010 09:00,09/06/2010 15:00,1.21800,1.20147,12.265760,20281.43,1.20147,0.00000,788104.73,0,EURUSD1987,-136.10
2297,SELL,11/06/2010 09:00,14/06/2010 04:00,1.21080,1.21671,13.328340,-7881.05,1.21671,0.00000,780174.39,0,EURUSD1987,-49.30
2298,BUY,15/06/2010 09:00,16/06/2010 09:00,1.21720,1.23400,13.374040,22468.39,1.21137,0.00000,802650.11,0,EURUSD1987,7.33
2299,SELL,16/06/2010 09:00,17/06/2010 16:00,1.23400,1.23968,13.734260,-7801.75,1.23968,0.00000,794695.97,0,EURUSD1987,-152.39
2300,BUY,18/06/2010 09:00,21/06/2010 09:00,1.23800,1.24540,15.312060,11330.92,1.23281,0.00000,806035.28,0,EURUSD1987,8.39
2301,SELL,21/06/2010 09:00,23/06/2010 21:00,1.24540,1.23286,15.977000,20036.76,1.23286,0.00000,825776.57,0,EURUSD1987,-295.47
2302,BUY,24/06/2010 09:00,24/06/2010 11:00,1.23200,1.22747,18.217000,-8257.77,1.22747,0.00000,817518.81,0,EURUSD1987,0.00
2303,SELL,25/06/2010 09:00,28/06/2010 04:00,1.23410,1.23846,18.761190,-8175.19,1.23846,0.00000,809274.23,0,EURUSD1987,-69.39
2304,SELL,30/06/2010 09:00,30/06/2010 12:00,1.22340,1.22767,18.957000,-8092.74,1.22767,0.00000,801181.48,0,EURUSD1987,0.00
2305,SELL,01/07/2010 09:00,01/07/2010 11:00,1.22140,1.22573,18.488090,-8011.81,1.22573,0.00000,793169.67,0,EURUSD1987,0.00
2306,SELL,02/07/2010 09:00,02/07/2010 14:00,1.24850,1.25309,17.280380,-7931.69,1.25309,0.00000,785237.97,0,EURUSD1987,0.00
2307,SELL,05/07/2010 09:00,06/07/2010 17:00,1.25420,1.26129,17.775620,-12608.25,1.26129,0.00000,772563.98,0,EURUSD1987,-65.75
2308,SELL,09/07/2010 09:00,13/07/2010 09:00,1.27170,1.25560,18.355050,29551.63,1.27591,0.00000,801979.84,0,EURUSD1987,-135.78
2309,BUY,13/07/2010 09:00,20/07/2010 09:00,1.25560,1.29960,19.225180,84590.79,1.28372,0.00000,886644.37,0,EURUSD1987,73.74
2310,SELL,20/07/2010 09:00,23/07/2010 11:00,1.29960,1.29311,19.047140,12360.64,1.29311,0.00000,898652.77,0,EURUSD1987,-352.24
2311,SELL,26/07/2010 09:00,26/07/2010 19:00,1.29490,1.29945,19.746270,-8986.53,1.29945,0.00000,889593.21,0,EURUSD1987,-73.03
2312,SELL,28/07/2010 09:00,29/07/2010 11:00,1.30170,1.30707,19.908090,-10695.62,1.30707,0.00000,878676.69,0,EURUSD1987,-220.90
2313,SELL,30/07/2010 09:00,02/08/2010 09:00,1.30880,1.30690,21.719850,4126.77,1.31285,0.00000,882723.12,0,EURUSD1987,-80.33
2314,BUY,02/08/2010 09:00,03/08/2010 09:00,1.30690,1.31790,21.849480,24034.43,1.30288,0.00000,906769.52,0,EURUSD1987,11.97
2315,SELL,03/08/2010 09:00,03/08/2010 10:00,1.31790,1.32206,21.214210,-8827.23,1.32206,0.00000,897942.29,0,EURUSD1987,0.00
2316,SELL,04/08/2010 09:00,05/08/2010 09:00,1.32220,1.31260,22.122250,21237.36,1.32626,0.00000,918934.19,0,EURUSD1987,-245.47
2317,BUY,05/08/2010 09:00,10/08/2010 17:00,1.31260,1.30855,22.146810,-8979.42,1.30855,0.00000,909991.17,0,EURUSD1987,36.41
2318,BUY,11/08/2010 09:00,11/08/2010 13:00,1.30440,1.30032,22.303710,-9099.91,1.30032,0.00000,900891.25,0,EURUSD1987,0.00
2319,BUY,12/08/2010 09:00,12/08/2010 12:00,1.28970,1.28523,20.147410,-9008.91,1.28523,0.00000,891882.34,0,EURUSD1987,0.00
2320,SELL,13/08/2010 09:00,16/08/2010 15:00,1.28830,1.28548,20.616790,5810.84,1.28548,0.00000,897616.93,0,EURUSD1987,-76.25
2321,SELL,20/08/2010 09:00,25/08/2010 11:00,1.28140,1.27024,22.303810,24902.20,1.27024,0.00000,922271.65,0,EURUSD1987,-247.48
2322,BUY,27/08/2010 09:00,30/08/2010 15:00,1.27040,1.26876,22.696480,-3717.68,1.26876,0.00000,918566.40,0,EURUSD1987,12.44
2323,SELL,02/09/2010 09:00,03/09/2010 15:00,1.28130,1.28540,22.382220,-9185.66,1.28540,0.00000,909297.96,0,EURUSD1987,-82.78
2324,SELL,06/09/2010 09:00,09/09/2010 09:00,1.29130,1.26910,23.333280,51799.88,1.27661,0.00000,960666.33,0,EURUSD1987,-431.51
2325,BUY,09/09/2010 09:00,10/09/2010 04:00,1.26910,1.26557,25.784710,-9092.98,1.26557,0.00000,951587.48,0,EURUSD1987,14.13
2326,SELL,10/09/2010 09:00,10/09/2010 10:00,1.26920,1.27265,27.558280,-9515.87,1.27265,0.00000,942071.61,0,EURUSD1987,0.00
2327,SELL,13/09/2010 09:00,13/09/2010 17:00,1.28150,1.28488,27.876060,-9420.71,1.28488,0.00000,932650.90,0,EURUSD1987,0.00
2328,SELL,16/09/2010 09:00,16/09/2010 11:00,1.30020,1.30381,25.863860,-9326.51,1.30381,0.00000,923324.39,0,EURUSD1987,0.00
2329,SELL,20/09/2010 09:00,21/09/2010 09:00,1.31020,1.30790,25.820030,5938.61,1.31378,0.00000,929167.50,0,EURUSD1987,-95.50
2330,BUY,21/09/2010 09:00,22/09/2010 09:00,1.30790,1.33210,25.787580,62405.94,1.30432,0.00000,991587.57,0,EURUSD1987,14.13
2331,SELL,22/09/2010 09:00,22/09/2010 12:00,1.33210,1.33581,25.017970,-9291.67,1.33581,0.00000,982295.90,0,EURUSD1987,0.00
2332,BUY,24/09/2010 09:00,27/09/2010 09:00,1.33170,1.34740,25.660810,40287.47,1.32787,0.00000,1022597.43,0,EURUSD1987,14.06
2333,SELL,27/09/2010 09:00,28/09/2010 09:00,1.34740,1.34060,24.581980,16715.75,1.35140,0.00000,1039222.25,0,EURUSD1987,-90.92
2334,BUY,28/09/2010 09:00,29/09/2010 09:00,1.34060,1.36130,25.832950,53474.21,1.33664,0.00000,1092710.62,0,EURUSD1987,14.16
2335,SELL,29/09/2010 09:00,30/09/2010 12:00,1.36130,1.36540,25.340700,-10392.22,1.36540,0.00000,1082037.22,0,EURUSD1987,-281.18
2336,SELL,05/10/2010 09:00,05/10/2010 10:00,1.37010,1.37433,25.598230,-10820.37,1.37433,0.00000,1071216.85,0,EURUSD1987,0.00
2337,SELL,07/10/2010 09:00,07/10/2010 15:00,1.39750,1.40182,24.805300,-10712.17,1.40182,0.00000,1060504.68,0,EURUSD1987,0.00
2338,BUY,08/10/2010 09:00,08/10/2010 13:00,1.39280,1.38838,23.974330,-10605.04,1.38838,0.00000,1049899.63,0,EURUSD1987,0.00
2339,BUY,11/10/2010 09:00,11/10/2010 10:00,1.39640,1.39193,23.487690,-10499.00,1.39193,0.00000,1039400.63,0,EURUSD1987,0.00
2340,BUY,12/10/2010 09:00,12/10/2010 11:00,1.38270,1.37831,23.665770,-10394.01,1.37831,0.00000,1029006.63,0,EURUSD1987,0.00
2341,BUY,13/10/2010 09:00,14/10/2010 09:00,1.39570,1.40950,23.844440,32905.33,1.39138,0.00000,1061951.15,0,EURUSD1987,39.20
2342,SELL,14/10/2010 09:00,15/10/2010 15:00,1.40950,1.41347,23.778320,-9435.24,1.41347,0.00000,1052427.97,0,EURUSD1987,-87.95
2343,BUY,19/10/2010 09:00,19/10/2010 14:00,1.39000,1.38542,22.996350,-10524.28,1.38542,0.00000,1041903.69,0,EURUSD1987,0.00
2344,SELL,21/10/2010 09:00,21/10/2010 11:00,1.39470,1.39952,21.611780,-10419.04,1.39952,0.00000,1031484.65,0,EURUSD1987,0.00
2345,BUY,22/10/2010 09:00,22/10/2010 11:00,1.39320,1.38828,20.945980,-10314.85,1.38828,0.00000,1021169.80,0,EURUSD1987,0.00
2346,SELL,25/10/2010 09:00,26/10/2010 09:00,1.40740,1.39570,21.394720,25031.82,1.41217,0.00000,1046122.49,0,EURUSD1987,-79.13
2347,BUY,26/10/2010 09:00,26/10/2010 15:00,1.39570,1.39079,20.812590,-10211.70,1.39079,0.00000,1035910.79,0,EURUSD1987,0.00
2348,BUY,27/10/2010 09:00,27/10/2010 20:00,1.37970,1.37488,21.487470,-10359.11,1.37488,0.00000,1025587.01,0,EURUSD1987,35.32
2349,SELL,28/10/2010 09:00,28/10/2010 16:00,1.38390,1.38881,20.877090,-10255.87,1.38881,0.00000,1015331.14,0,EURUSD1987,0.00
2350,BUY,29/10/2010 09:00,29/10/2010 11:00,1.38840,1.38340,20.320850,-10153.31,1.38340,0.00000,1005177.82,0,EURUSD1987,0.00
2351,BUY,01/11/2010 09:00,01/11/2010 14:00,1.39770,1.39273,20.208640,-10051.78,1.39273,0.00000,995126.05,0,EURUSD1987,0.00
2352,BUY,02/11/2010 09:00,03/11/2010 09:00,1.39320,1.40290,19.833110,19238.12,1.38818,0.00000,1014375.03,0,EURUSD1987,10.87
2353,SELL,03/11/2010 09:00,03/11/2010 20:00,1.40290,1.40785,20.103560,-9951.26,1.40785,0.00000,1004200.70,0,EURUSD1987,-223.07
2354,SELL,04/11/2010 09:00,04/11/2010 10:00,1.41400,1.41897,20.207280,-10042.01,1.41897,0.00000,994158.69,0,EURUSD1987,0.00
2355,BUY,05/11/2010 09:00,05/11/2010 12:00,1.41890,1.41392,19.957010,-9941.58,1.41392,0.00000,984217.11,0,EURUSD1987,0.00
2356,SELL,08/11/2010 09:00,09/11/2010 09:00,1.39680,1.38460,19.230500,23461.21,1.40192,0.00000,1007607.19,0,EURUSD1987,-71.13
2357,BUY,09/11/2010 09:00,09/11/2010 22:00,1.38460,1.37944,19.079520,-9842.17,1.37944,0.00000,997775.48,0,EURUSD1987,10.45
2358,BUY,10/11/2010 09:00,10/11/2010 16:00,1.37860,1.37333,18.951100,-9977.75,1.37333,0.00000,987797.72,0,EURUSD1987,0.00
2359,BUY,11/11/2010 09:00,11/11/2010 11:00,1.37770,1.37234,18.435940,-9877.98,1.37234,0.00000,977919.75,0,EURUSD1987,0.00
2360,BUY,12/11/2010 09:00,15/11/2010 12:00,1.35950,1.36132,18.175260,3298.81,1.36132,0.00000,981228.51,0,EURUSD1987,9.96
2361,BUY,16/11/2010 09:00,16/11/2010 17:00,1.36010,1.35473,18.282630,-9812.29,1.35473,0.00000,971416.23,0,EURUSD1987,0.00
2362,BUY,17/11/2010 09:00,19/11/2010 09:00,1.34850,1.36920,18.534940,38367.33,1.35393,0.00000,1009824.18,0,EURUSD1987,40.62
2363,SELL,19/11/2010 09:00,22/11/2010 04:00,1.36920,1.37411,19.774380,-9714.16,1.37411,0.00000,1000036.87,0,EURUSD1987,-73.14
2364,BUY,22/11/2010 09:00,22/11/2010 14:00,1.37340,1.36846,20.245710,-10000.37,1.36846,0.00000,990036.51,0,EURUSD1987,0.00
2365,BUY,23/11/2010 09:00,23/11/2010 14:00,1.35790,1.35289,19.767130,-9900.37,1.35289,0.00000,980136.14,0,EURUSD1987,0.00
2366,SELL,24/11/2010 09:00,25/11/2010 19:00,1.34030,1.33826,18.923370,3857.53,1.33826,0.00000,983713.71,0,EURUSD1987,-279.96
2367,BUY,26/11/2010 09:00,26/11/2010 13:00,1.32590,1.32085,19.494920,-9837.14,1.32085,0.00000,973876.57,0,EURUSD1987,0.00
2368,SELL,29/11/2010 09:00,01/12/2010 12:00,1.32990,1.30960,19.237070,39044.52,1.30960,0.00000,1012778.79,0,EURUSD1987,-142.30
2369,SELL,02/12/2010 09:00,02/12/2010 12:00,1.31600,1.32128,19.192320,-10127.79,1.32128,0.00000,1002651.00,0,EURUSD1987,0.00
2370,BUY,03/12/2010 09:00,06/12/2010 09:00,1.32140,1.33630,18.978820,28278.44,1.31612,0.00000,1030939.84,0,EURUSD1987,10.40
2371,SELL,06/12/2010 09:00,13/12/2010 17:00,1.33630,1.33553,19.070870,1466.55,1.33553,0.00000,1031912.64,0,EURUSD1987,-493.75
2372,SELL,14/12/2010 09:00,15/12/2010 09:00,1.34530,1.33000,20.708660,31684.25,1.35028,0.00000,1063520.29,0,EURUSD1987,-76.59
2373,BUY,15/12/2010 09:00,15/12/2010 21:00,1.33000,1.32511,21.121950,-10319.13,1.32511,0.00000,1053235.89,0,EURUSD1987,34.72
2374,BUY,22/12/2010 09:00,22/12/2010 16:00,1.31300,1.30834,22.599200,-10532.36,1.30834,0.00000,1042703.53,0,EURUSD1987,0.00
2375,BUY,23/12/2010 09:00,23/12/2010 10:00,1.31400,1.30938,22.591350,-10427.04,1.30938,0.00000,1032276.49,0,EURUSD1987,0.00
2376,SELL,24/12/2010 09:00,28/12/2010 01:00,1.31350,1.31811,22.387260,-10322.77,1.31811,0.00000,1021788.12,0,EURUSD1987,-165.60
2377,BUY,28/12/2010 09:00,28/12/2010 16:00,1.32130,1.31709,24.267620,-10217.88,1.31709,0.00000,1011570.24,0,EURUSD1987,0.00
2378,SELL,29/12/2010 09:00,29/12/2010 18:00,1.31390,1.31811,24.016390,-10115.70,1.31811,0.00000,1001188.05,0,EURUSD1987,-266.48
2379,BUY,30/12/2010 09:00,04/01/2011 09:00,1.32300,1.33520,24.209600,29535.71,1.32369,0.00000,1030763.56,0,EURUSD1987,39.80
2380,SELL,04/01/2011 09:00,04/01/2011 11:00,1.33520,1.33912,25.563340,-10011.88,1.33912,0.00000,1020751.68,0,EURUSD1987,0.00
2381,BUY,06/01/2011 09:00,06/01/2011 17:00,1.31150,1.30744,25.147860,-10207.52,1.30744,0.00000,1010544.16,0,EURUSD1987,0.00
2382,BUY,11/01/2011 09:00,12/01/2011 09:00,1.29320,1.30040,25.981340,18706.56,1.28931,0.00000,1029264.97,0,EURUSD1987,14.24
2383,SELL,12/01/2011 09:00,12/01/2011 11:00,1.30040,1.30422,26.460960,-10105.44,1.30422,0.00000,1019159.52,0,EURUSD1987,0.00
2384,SELL,13/01/2011 09:00,13/01/2011 11:00,1.31300,1.31683,26.582150,-10191.60,1.31683,0.00000,1008967.93,0,EURUSD1987,0.00
2385,SELL,14/01/2011 09:00,14/01/2011 10:00,1.33940,1.34355,24.283220,-10089.68,1.34355,0.00000,998878.25,0,EURUSD1987,0.00
2386,BUY,17/01/2011 09:00,17/01/2011 11:00,1.32960,1.32557,24.773770,-9988.78,1.32557,0.00000,988889.47,0,EURUSD1987,0.00
2387,BUY,20/01/2011 09:00,21/01/2011 09:00,1.34240,1.35140,23.156290,20840.66,1.33813,0.00000,1009742.82,0,EURUSD1987,12.69
2388,SELL,21/01/2011 09:00,21/01/2011 10:00,1.35140,1.35571,22.938750,-9888.90,1.35571,0.00000,999853.92,0,EURUSD1987,0.00
2389,BUY,24/01/2011 09:00,24/01/2011 13:00,1.35900,1.35455,22.458530,-9998.54,1.35455,0.00000,989855.38,0,EURUSD1987,0.00
2390,BUY,26/01/2011 09:00,28/01/2011 17:00,1.36740,1.36609,21.974810,-2885.29,1.36609,0.00000,987018.25,0,EURUSD1987,48.16
2391,BUY,02/02/2011 09:00,02/02/2011 14:00,1.38350,1.37901,22.007100,-9870.18,1.37901,0.00000,977148.07,0,EURUSD1987,0.00
2392,BUY,04/02/2011 09:00,04/02/2011 15:00,1.36230,1.35793,22.347580,-9771.48,1.35793,0.00000,967376.59,0,EURUSD1987,0.00
2393,BUY,07/02/2011 09:00,07/02/2011 13:00,1.35860,1.35424,22.200270,-9673.77,1.35424,0.00000,957702.82,0,EURUSD1987,0.00
2394,BUY,14/02/2011 09:00,14/02/2011 10:00,1.35410,1.34998,23.250860,-9577.03,1.34998,0.00000,948125.79,0,EURUSD1987,0.00
2395,BUY,15/02/2011 09:00,16/02/2011 14:00,1.34730,1.35081,22.736830,7973.81,1.35081,0.00000,956112.06,0,EURUSD1987,12.46
2396,SELL,17/02/2011 09:00,17/02/2011 16:00,1.35630,1.36023,24.328550,-9561.12,1.36023,0.00000,946550.94,0,EURUSD1987,0.00
2397,BUY,22/02/2011 09:00,23/02/2011 09:00,1.35510,1.37180,25.251460,42169.94,1.35135,0.00000,988734.71,0,EURUSD1987,13.84
2398,SELL,23/02/2011 09:00,23/02/2011 17:00,1.37180,1.37561,24.824310,-9465.51,1.37561,0.00000,979269.20,0,EURUSD1987,0.00
2399,BUY,24/02/2011 09:00,02/03/2011 09:00,1.37080,1.37750,25.070900,16797.50,1.37288,0.00000,996121.66,0,EURUSD1987,54.95
2400,SELL,02/03/2011 09:00,02/03/2011 12:00,1.37750,1.38118,26.635910,-9792.69,1.38118,0.00000,986328.96,0,EURUSD1987,0.00
2401,BUY,08/03/2011 09:00,08/03/2011 12:00,1.39520,1.39168,28.016730,-9863.29,1.39168,0.00000,976465.67,0,EURUSD1987,0.00
2402,SELL,09/03/2011 09:00,09/03/2011 14:00,1.39030,1.39384,27.618880,-9764.66,1.39384,0.00000,966701.02,0,EURUSD1987,0.00
2403,BUY,10/03/2011 09:00,10/03/2011 15:00,1.38320,1.37973,27.862830,-9667.01,1.37973,0.00000,957034.01,0,EURUSD1987,0.00
2404,BUY,15/03/2011 09:00,15/03/2011 11:00,1.39200,1.38852,27.489130,-9570.34,1.38852,0.00000,947463.67,0,EURUSD1987,0.00
2405,BUY,16/03/2011 09:00,16/03/2011 12:00,1.39660,1.39302,26.439620,-9474.64,1.39302,0.00000,937989.03,0,EURUSD1987,0.00
2406,SELL,17/03/2011 09:00,17/03/2011 10:00,1.39550,1.39909,26.098750,-9379.89,1.39909,0.00000,928609.14,0,EURUSD1987,0.00
2407,BUY,18/03/2011 09:00,28/03/2011 09:00,1.40520,1.40530,24.862360,248.62,1.40146,0.00000,928966.75,0,EURUSD1987,108.99
2408,SELL,28/03/2011 09:00,28/03/2011 16:00,1.40530,1.40912,24.315510,-9286.09,1.40912,0.00000,919680.66,0,EURUSD1987,0.00
2409,BUY,30/03/2011 09:00,31/03/2011 09:00,1.40660,1.41670,24.262780,24505.41,1.40281,0.00000,944225.95,0,EURUSD1987,39.88
2410,SELL,31/03/2011 09:00,31/03/2011 11:00,1.41670,1.42041,24.812640,-9196.81,1.42041,0.00000,935029.14,0,EURUSD1987,0.00
2411,BUY,01/04/2011 09:00,01/04/2011 15:00,1.41620,1.41253,25.484580,-9350.29,1.41253,0.00000,925678.85,0,EURUSD1987,0.00
2412,BUY,05/04/2011 09:00,06/04/2011 09:00,1.41860,1.42840,24.518050,24027.69,1.41482,0.00000,949719.98,0,EURUSD1987,13.43
2413,SELL,06/04/2011 09:00,06/04/2011 17:00,1.42840,1.43212,24.853780,-9256.79,1.43212,0.00000,940463.19,0,EURUSD1987,0.00
2414,BUY,07/04/2011 09:00,07/04/2011 15:00,1.42970,1.42591,24.791440,-9404.63,1.42591,0.00000,931058.55,0,EURUSD1987,0.00
2415,BUY,08/04/2011 09:00,13/04/2011 09:00,1.43960,1.45080,25.058770,28065.82,1.43588,0.00000,959165.57,0,EURUSD1987,41.19
2416,SELL,13/04/2011 09:00,14/04/2011 09:00,1.45080,1.44950,25.819700,3356.56,1.45441,0.00000,962267.47,0,EURUSD1987,-254.66
2417,BUY,14/04/2011 09:00,14/04/2011 12:00,1.44950,1.44593,26.901290,-9591.65,1.44593,0.00000,952675.81,0,EURUSD1987,0.00
2418,SELL,18/04/2011 09:00,19/04/2011 12:00,1.43710,1.42785,28.114970,25999.32,1.42785,0.00000,978582.70,0,EURUSD1987,-92.43
2419,SELL,20/04/2011 09:00,20/04/2011 11:00,1.44170,1.44547,25.929590,-9785.83,1.44547,0.00000,968796.87,0,EURUSD1987,0.00
2420,SELL,21/04/2011 09:00,22/04/2011 09:00,1.46140,1.45830,24.869640,7709.59,1.46530,0.00000,976424.70,0,EURUSD1987,-81.76
2421,BUY,22/04/2011 09:00,22/04/2011 15:00,1.45830,1.45444,25.072380,-9687.97,1.45444,0.00000,966736.73,0,EURUSD1987,0.00
2422,SELL,26/04/2011 09:00,26/04/2011 10:00,1.45620,1.45996,25.697410,-9667.37,1.45996,0.00000,957069.36,0,EURUSD1987,0.00
2423,BUY,27/04/2011 09:00,03/05/2011 09:00,1.46660,1.48130,24.836370,36509.46,1.46275,0.00000,993660.48,0,EURUSD1987,81.65
2424,SELL,03/05/2011 09:00,03/05/2011 18:00,1.48130,1.48523,24.325060,-9570.69,1.48523,0.00000,984009.81,0,EURUSD1987,-79.97
2425,BUY,05/05/2011 09:00,05/05/2011 13:00,1.48790,1.48386,24.350650,-9840.10,1.48386,0.00000,974169.72,0,EURUSD1987,0.00
2426,BUY,06/05/2011 09:00,06/05/2011 10:00,1.45750,1.45303,21.771590,-9741.70,1.45303,0.00000,964428.02,0,EURUSD1987,0.00
2427,BUY,09/05/2011 09:00,09/05/2011 15:00,1.44010,1.43551,21.011500,-9644.28,1.43551,0.00000,954783.74,0,EURUSD1987,0.00
2428,BUY,10/05/2011 09:00,11/05/2011 18:00,1.43210,1.42731,19.941180,-9547.84,1.42731,0.00000,945279.61,0,EURUSD1987,43.71
2429,BUY,12/05/2011 09:00,12/05/2011 12:00,1.42020,1.41520,18.890480,-9452.80,1.41520,0.00000,935826.81,0,EURUSD1987,0.00
2430,SELL,13/05/2011 09:00,13/05/2011 10:00,1.42490,1.42991,18.695970,-9358.27,1.42991,0.00000,926468.55,0,EURUSD1987,0.00
2431,BUY,18/05/2011 09:00,18/05/2011 15:00,1.42540,1.42036,18.393260,-9264.69,1.42036,0.00000,917203.86,0,EURUSD1987,0.00
2432,BUY,19/05/2011 09:00,19/05/2011 10:00,1.42770,1.42285,18.925080,-9172.04,1.42285,0.00000,908031.82,0,EURUSD1987,0.00
2433,BUY,24/05/2011 09:00,25/05/2011 09:00,1.40720,1.40195,17.281030,-9080.32,1.40195,0.00000,898960.97,0,EURUSD1987,9.47
2434,SELL,26/05/2011 09:00,27/05/2011 06:00,1.41590,1.42102,17.564690,-8989.61,1.42102,0.00000,889913.62,0,EURUSD1987,-57.75
2435,BUY,27/05/2011 09:00,27/05/2011 12:00,1.42460,1.41944,17.236370,-8899.14,1.41944,0.00000,881014.48,0,EURUSD1987,0.00
2436,BUY,02/06/2011 09:00,08/06/2011 15:00,1.43770,1.46003,17.034310,38030.80,1.46003,0.00000,919082.61,0,EURUSD1987,37.34
2437,BUY,09/06/2011 09:00,09/06/2011 15:00,1.46230,1.45782,20.519820,-9190.83,1.45782,0.00000,909891.79,0,EURUSD1987,0.00
2438,SELL,10/06/2011 09:00,14/06/2011 09:00,1.44930,1.44300,20.206350,12730.00,1.45380,0.00000,922488.92,0,EURUSD1987,-132.86
2439,BUY,14/06/2011 09:00,15/06/2011 09:00,1.44300,1.43866,20.945940,-9098.92,1.43866,0.00000,913401.49,0,EURUSD1987,11.48
2440,SELL,15/06/2011 09:00,16/06/2011 19:00,1.43780,1.41855,21.221280,40847.78,1.41855,0.00000,953970.19,0,EURUSD1987,-279.07
2441,SELL,20/06/2011 09:00,20/06/2011 15:00,1.42080,1.42550,20.305880,-9539.70,1.42550,0.00000,944430.49,0,EURUSD1987,0.00
2442,BUY,23/06/2011 09:00,23/06/2011 10:00,1.43010,1.42558,20.882930,-9444.31,1.42558,0.00000,934986.18,0,EURUSD1987,0.00
2443,SELL,27/06/2011 09:00,27/06/2011 11:00,1.41380,1.41841,20.283900,-9349.86,1.41841,0.00000,925636.32,0,EURUSD1987,0.00
2444,BUY,28/06/2011 09:00,30/06/2011 15:00,1.42660,1.44502,19.218030,35392.88,1.44502,0.00000,961071.33,0,EURUSD1987,42.12
2445,BUY,01/07/2011 09:00,01/07/2011 12:00,1.45380,1.44913,20.575280,-9610.71,1.44913,0.00000,951460.61,0,EURUSD1987,0.00
2446,BUY,04/07/2011 09:00,04/07/2011 14:00,1.45530,1.45074,20.885980,-9514.61,1.45074,0.00000,941946.01,0,EURUSD1987,0.00
2447,SELL,05/07/2011 09:00,07/07/2011 09:00,1.44760,1.43440,20.869520,27547.77,1.44684,0.00000,969219.32,0,EURUSD1987,-274.45
2448,BUY,07/07/2011 09:00,07/07/2011 10:00,1.43440,1.42978,20.395060,-9419.46,1.42978,0.00000,959799.87,0,EURUSD1987,0.00
2449,SELL,11/07/2011 09:00,12/07/2011 14:00,1.41640,1.39781,21.385910,39759.61,1.39781,0.00000,999483.31,0,EURUSD1987,-76.17
2450,SELL,13/07/2011 09:00,13/07/2011 10:00,1.40130,1.40617,20.540140,-9994.83,1.40617,0.00000,989488.48,0,EURUSD1987,0.00
2451,BUY,14/07/2011 09:00,14/07/2011 17:00,1.42010,1.41524,20.353560,-9894.88,1.41524,0.00000,979593.60,0,EURUSD1987,0.00
2452,SELL,15/07/2011 09:00,18/07/2011 16:00,1.41410,1.40892,20.081870,10398.39,1.40892,0.00000,989920.46,0,EURUSD1987,-71.52
2453,BUY,19/07/2011 09:00,21/07/2011 12:00,1.41150,1.41464,20.977340,6587.93,1.41464,0.00000,996577.36,0,EURUSD1987,68.97
2454,SELL,22/07/2011 09:00,26/07/2011 05:00,1.44060,1.44548,20.404940,-9965.77,1.44548,0.00000,986466.24,0,EURUSD1987,-145.35
2455,SELL,27/07/2011 09:00,29/07/2011 15:00,1.45040,1.43256,21.112170,37673.61,1.43256,0.00000,1023839.08,0,EURUSD1987,-300.78
2456,BUY,01/08/2011 09:00,01/08/2011 16:00,1.44140,1.43644,20.652330,-10238.39,1.43644,0.00000,1013600.68,0,EURUSD1987,0.00
2457,SELL,02/08/2011 09:00,02/08/2011 16:00,1.41850,1.42375,19.301170,-10136.01,1.42375,0.00000,1003464.67,0,EURUSD1987,0.00
2458,SELL,03/08/2011 09:00,03/08/2011 11:00,1.42090,1.42612,19.206900,-10034.64,1.42612,0.00000,993430.03,0,EURUSD1987,0.00
2459,BUY,04/08/2011 09:00,04/08/2011 10:00,1.43290,1.42762,18.809620,-9934.30,1.42762,0.00000,983495.73,0,EURUSD1987,0.00
2460,SELL,05/08/2011 09:00,05/08/2011 10:00,1.40870,1.41417,17.968320,-9834.96,1.41417,0.00000,973660.77,0,EURUSD1987,0.00
2461,SELL,08/08/2011 09:00,09/08/2011 22:00,1.43620,1.43271,17.458500,6100.87,1.43271,0.00000,979637.28,0,EURUSD1987,-124.36
2462,SELL,11/08/2011 09:00,12/08/2011 14:00,1.42550,1.42721,17.613040,-3006.55,1.42721,0.00000,976568.00,0,EURUSD1987,-62.73
2463,SELL,15/08/2011 09:00,15/08/2011 15:00,1.42940,1.43506,17.250800,-9765.68,1.43506,0.00000,966802.32,0,EURUSD1987,0.00
2464,BUY,16/08/2011 09:00,17/08/2011 10:00,1.43910,1.43330,16.658950,-9668.02,1.43330,0.00000,957147.99,0,EURUSD1987,13.69
2465,SELL,18/08/2011 09:00,23/08/2011 10:00,1.43990,1.44561,16.328010,-9320.03,1.44561,0.00000,947653.50,0,EURUSD1987,-174.46
2466,SELL,25/08/2011 09:00,26/08/2011 19:00,1.44210,1.44892,16.865160,-11502.88,1.44892,0.00000,936030.49,0,EURUSD1987,-120.14
2467,SELL,29/08/2011 09:00,02/09/2011 09:00,1.45400,1.42420,16.693960,49748.00,1.44137,0.00000,985421.74,0,EURUSD1987,-356.75
2468,BUY,02/09/2011 09:00,02/09/2011 17:00,1.42420,1.41922,18.778820,-9360.30,1.41922,0.00000,976061.44,0,EURUSD1987,0.00
2469,BUY,05/09/2011 09:00,05/09/2011 16:00,1.41340,1.40861,20.366440,-9760.62,1.40861,0.00000,966300.82,0,EURUSD1987,0.00
2470,SELL,07/09/2011 09:00,07/09/2011 11:00,1.40800,1.41262,20.915600,-9663.01,1.41262,0.00000,956637.81,0,EURUSD1987,0.00
2471,SELL,08/09/2011 09:00,12/09/2011 11:00,1.40780,1.36057,21.444470,101275.80,1.36057,0.00000,1057760.86,0,EURUSD1987,-152.76
2472,SELL,14/09/2011 09:00,14/09/2011 11:00,1.36250,1.36732,21.947520,-10577.61,1.36732,0.00000,1047183.25,0,EURUSD1987,0.00
2473,SELL,15/09/2011 09:00,15/09/2011 10:00,1.37220,1.37702,21.721290,-10471.83,1.37702,0.00000,1036711.41,0,EURUSD1987,0.00
2474,SELL,20/09/2011 09:00,20/09/2011 10:00,1.36260,1.36756,20.880390,-10367.11,1.36756,0.00000,1026344.30,0,EURUSD1987,0.00
2475,SELL,22/09/2011 09:00,27/09/2011 16:00,1.35580,1.36097,19.861520,-10263.44,1.36097,0.00000,1015868.64,0,EURUSD1987,-212.22
2476,SELL,29/09/2011 09:00,29/09/2011 10:00,1.36010,1.36565,18.294050,-10158.69,1.36565,0.00000,1005709.96,0,EURUSD1987,0.00
2477,SELL,04/10/2011 09:00,04/10/2011 17:00,1.32210,1.32801,17.008460,-10057.10,1.32801,0.00000,995652.85,0,EURUSD1987,0.00
2478,SELL,05/10/2011 09:00,06/10/2011 17:00,1.33270,1.34013,17.028440,-12647.87,1.34013,0.00000,982823.03,0,EURUSD1987,-181.95
2479,SELL,07/10/2011 09:00,07/10/2011 15:00,1.34380,1.34960,16.939380,-9828.23,1.34960,0.00000,972994.80,0,EURUSD1987,0.00
2480,SELL,10/10/2011 09:00,10/10/2011 10:00,1.34640,1.35195,17.536180,-9729.95,1.35195,0.00000,963264.85,0,EURUSD1987,0.00
2481,SELL,11/10/2011 09:00,12/10/2011 11:00,1.36390,1.37181,16.872740,-13351.40,1.37181,0.00000,949853.36,0,EURUSD1987,-60.09
2482,SELL,14/10/2011 09:00,14/10/2011 16:00,1.37810,1.38368,17.027040,-9498.53,1.38368,0.00000,940354.83,0,EURUSD1987,0.00
2483,SELL,17/10/2011 09:00,19/10/2011 12:00,1.38680,1.38516,16.668520,2736.97,1.38516,0.00000,942973.06,0,EURUSD1987,-118.73
2484,SELL,21/10/2011 09:00,21/10/2011 14:00,1.37580,1.38128,17.194990,-9429.73,1.38128,0.00000,933543.33,0,EURUSD1987,0.00
2485,SELL,24/10/2011 09:00,27/10/2011 04:00,1.39180,1.39735,16.816060,-9335.44,1.39735,0.00000,923908.43,0,EURUSD1987,-299.46
2486,SELL,27/10/2011 09:00,27/10/2011 15:00,1.40110,1.40646,17.229060,-9239.08,1.40646,0.00000,914669.35,0,EURUSD1987,0.00
2487,SELL,28/10/2011 09:00,01/11/2011 09:00,1.41810,1.37750,16.038390,65115.86,1.40982,0.00000,979670.96,0,EURUSD1987,-114.25
2488,BUY,01/11/2011 09:00,01/11/2011 10:00,1.37750,1.37190,16.326090,-9146.69,1.37190,0.00000,970524.27,0,EURUSD1987,0.00
2489,SELL,02/11/2011 09:00,02/11/2011 15:00,1.37570,1.38135,17.171340,-9705.24,1.38135,0.00000,960819.03,0,EURUSD1987,0.00
2490,BUY,17/11/2011 09:00,18/11/2011 09:00,1.34770,1.35150,16.887580,6417.28,1.34201,0.00000,967257.13,0,EURUSD1987,20.82
2491,SELL,18/11/2011 09:00,18/11/2011 13:00,1.35150,1.35709,17.172820,-9608.19,1.35709,0.00000,957648.94,0,EURUSD1987,0.00
2492,SELL,22/11/2011 09:00,29/11/2011 09:00,1.35230,1.33450,17.339290,30863.94,1.34288,0.00000,988030.70,0,EURUSD1987,-482.17
2493,BUY,29/11/2011 09:00,29/11/2011 16:00,1.33450,1.32951,19.206760,-9576.49,1.32951,0.00000,978454.21,0,EURUSD1987,0.00
2494,BUY,30/11/2011 09:00,02/12/2011 09:00,1.32720,1.34780,20.264140,41744.13,1.33946,0.00000,1020298.27,0,EURUSD1987,99.93
2495,SELL,02/12/2011 09:00,02/12/2011 14:00,1.34780,1.35261,20.359010,-9784.54,1.35261,0.00000,1010513.73,0,EURUSD1987,0.00
2496,SELL,05/12/2011 09:00,06/12/2011 12:00,1.34480,1.33961,20.876230,10836.85,1.33961,0.00000,1021267.65,0,EURUSD1987,-82.93
2497,SELL,07/12/2011 09:00,09/12/2011 09:00,1.34340,1.33010,21.416960,28484.56,1.34817,0.00000,1049426.55,0,EURUSD1987,-325.66
2498,BUY,09/12/2011 09:00,12/12/2011 09:00,1.33010,1.33080,23.102990,1617.21,1.32568,0.00000,1051056.42,0,EURUSD1987,12.66
2499,SELL,12/12/2011 09:00,16/12/2011 14:00,1.33080,1.30666,24.317610,58707.57,1.30666,0.00000,1109284.30,0,EURUSD1987,-479.69
2500,SELL,21/12/2011 09:00,21/12/2011 12:00,1.31230,1.31656,26.030370,-11092.84,1.31656,0.00000,1098191.46,0,EURUSD1987,0.00
2501,SELL,22/12/2011 09:00,22/12/2011 10:00,1.30650,1.31070,26.138080,-10981.91,1.31070,0.00000,1087209.55,0,EURUSD1987,0.00
2502,SELL,23/12/2011 09:00,06/01/2012 10:00,1.30820,1.28110,25.821390,69983.71,1.28110,0.00000,1156004.77,0,EURUSD1987,-1188.49
2503,BUY,10/01/2012 09:00,11/01/2012 03:00,1.27680,1.27342,34.176050,-11560.05,1.27342,0.00000,1144463.45,0,EURUSD1987,18.73
2504,SELL,11/01/2012 09:00,11/01/2012 11:00,1.27530,1.27845,36.314880,-11444.63,1.27845,0.00000,1133018.81,0,EURUSD1987,0.00
2505,SELL,16/01/2012 09:00,17/01/2012 03:00,1.26580,1.26931,32.307350,-11330.19,1.26931,0.00000,1121582.41,0,EURUSD1987,-106.22
2506,BUY,17/01/2012 09:00,17/01/2012 16:00,1.27630,1.27279,31.994930,-11215.82,1.27279,0.00000,1110366.58,0,EURUSD1987,0.00
2507,BUY,18/01/2012 09:00,18/01/2012 10:00,1.28000,1.27647,31.459600,-11103.67,1.27647,0.00000,1099262.92,0,EURUSD1987,0.00
2508,SELL,19/01/2012 09:00,19/01/2012 10:00,1.28480,1.28827,31.669920,-10992.63,1.28827,0.00000,1088270.29,0,EURUSD1987,0.00
2509,SELL,20/01/2012 09:00,23/01/2012 13:00,1.29680,1.30032,30.886060,-10882.70,1.30032,0.00000,1077286.04,0,EURUSD1987,-101.54
2510,SELL,25/01/2012 09:00,25/01/2012 20:00,1.30280,1.30664,28.087240,-10772.86,1.30664,0.00000,1066236.16,0,EURUSD1987,-277.02
2511,BUY,26/01/2012 09:00,27/01/2012 09:00,1.31080,1.30880,27.540650,-5508.13,1.30693,0.00000,1060743.12,0,EURUSD1987,15.09
2512,SELL,27/01/2012 09:00,27/01/2012 11:00,1.30880,1.31265,27.680070,-10662.36,1.31265,0.00000,1050080.76,0,EURUSD1987,0.00
2513,BUY,30/01/2012 09:00,30/01/2012 12:00,1.31590,1.31197,26.750240,-10500.81,1.31197,0.00000,1039579.95,0,EURUSD1987,0.00
2514,BUY,31/01/2012 09:00,31/01/2012 17:00,1.31650,1.31245,25.697190,-10395.80,1.31245,0.00000,1029184.15,0,EURUSD1987,0.00
2515,BUY,01/02/2012 09:00,02/02/2012 09:00,1.30520,1.31840,25.215830,33284.90,1.30112,0.00000,1062510.50,0,EURUSD1987,41.45
2516,SELL,02/02/2012 09:00,06/02/2012 09:00,1.31840,1.30950,25.031840,22278.34,1.32251,0.00000,1084637.96,0,EURUSD1987,-150.88
2517,BUY,06/02/2012 09:00,06/02/2012 10:00,1.30950,1.30547,26.351950,-10625.11,1.30547,0.00000,1074012.85,0,EURUSD1987,0.00
2518,BUY,07/02/2012 09:00,07/02/2012 14:00,1.31500,1.31095,26.489400,-10740.13,1.31095,0.00000,1063272.72,0,EURUSD1987,0.00
2519,SELL,08/02/2012 09:00,09/02/2012 08:00,1.32680,1.33101,25.252890,-10632.73,1.33101,0.00000,1052411.68,0,EURUSD1987,-228.31
2520,BUY,09/02/2012 09:00,09/02/2012 14:00,1.32850,1.32438,25.531580,-10524.12,1.32438,0.00000,1041887.56,0,EURUSD1987,0.00
2521,BUY,13/02/2012 09:00,13/02/2012 17:00,1.32550,1.32162,26.859690,-10418.87,1.32162,0.00000,1031468.69,0,EURUSD1987,0.00
2522,BUY,14/02/2012 09:00,14/02/2012 19:00,1.31550,1.31153,25.997950,-10314.69,1.31153,0.00000,1021161.13,0,EURUSD1987,7.12
2523,BUY,15/02/2012 09:00,15/02/2012 14:00,1.31660,1.31266,25.914510,-10211.61,1.31266,0.00000,1010949.51,0,EURUSD1987,0.00
2524,BUY,17/02/2012 09:00,20/02/2012 09:00,1.31450,1.31950,25.063830,12531.91,1.31047,0.00000,1023488.29,0,EURUSD1987,6.87
2525,SELL,20/02/2012 09:00,20/02/2012 12:00,1.31950,1.32351,25.195000,-10109.49,1.32351,0.00000,1013378.80,0,EURUSD1987,0.00
2526,BUY,21/02/2012 09:00,21/02/2012 13:00,1.32550,1.32155,25.629210,-10133.79,1.32155,0.00000,1003245.01,0,EURUSD1987,0.00
2527,SELL,22/02/2012 09:00,23/02/2012 11:00,1.32570,1.33096,25.353680,-13325.89,1.33096,0.00000,989689.89,0,EURUSD1987,-229.23
2528,BUY,27/02/2012 09:00,27/02/2012 10:00,1.34610,1.34229,25.945470,-9896.90,1.34229,0.00000,979792.99,0,EURUSD1987,0.00
2529,BUY,28/02/2012 09:00,28/02/2012 17:00,1.34460,1.34083,26.023720,-9797.93,1.34083,0.00000,969995.06,0,EURUSD1987,0.00
2530,BUY,29/02/2012 09:00,29/02/2012 12:00,1.34630,1.34267,26.699560,-9699.95,1.34267,0.00000,960295.11,0,EURUSD1987,0.00
2531,BUY,01/03/2012 09:00,01/03/2012 15:00,1.33190,1.32830,26.663750,-9602.95,1.32830,0.00000,950692.16,0,EURUSD1987,0.00
2532,SELL,02/03/2012 09:00,05/03/2012 09:00,1.32660,1.31850,26.810270,21716.32,1.33015,0.00000,972327.68,0,EURUSD1987,-80.80
2533,BUY,05/03/2012 09:00,06/03/2012 09:00,1.31850,1.31930,26.574200,2125.94,1.31492,0.00000,974460.90,0,EURUSD1987,7.28
2534,SELL,06/03/2012 09:00,07/03/2012 09:00,1.31930,1.31380,27.607260,15183.99,1.32282,0.00000,989561.69,0,EURUSD1987,-83.20
2535,BUY,07/03/2012 09:00,07/03/2012 16:00,1.31380,1.31036,28.306780,-9744.61,1.31036,0.00000,979817.08,0,EURUSD1987,0.00
2536,BUY,08/03/2012 09:00,09/03/2012 15:00,1.31810,1.31888,28.487200,2220.58,1.31888,0.00000,982045.47,0,EURUSD1987,7.80
2537,SELL,12/03/2012 09:00,12/03/2012 17:00,1.31100,1.31458,27.393180,-9820.46,1.31458,0.00000,972225.01,0,EURUSD1987,0.00
2538,SELL,13/03/2012 09:00,14/03/2012 13:00,1.31640,1.30824,27.522290,22458.19,1.30824,0.00000,994600.26,0,EURUSD1987,-82.94
2539,SELL,15/03/2012 09:00,15/03/2012 18:00,1.30520,1.30864,28.942250,-9946.00,1.30864,0.00000,984567.03,0,EURUSD1987,-87.22
2540,SELL,16/03/2012 09:00,16/03/2012 14:00,1.30760,1.31093,29.526680,-9845.67,1.31093,0.00000,974721.36,0,EURUSD1987,0.00
2541,SELL,19/03/2012 09:00,19/03/2012 16:00,1.31590,1.31932,28.513130,-9747.21,1.31932,0.00000,964974.14,0,EURUSD1987,0.00
2542,SELL,20/03/2012 09:00,21/03/2012 02:00,1.32230,1.32571,28.314970,-9649.74,1.32571,0.00000,955239.07,0,EURUSD1987,-85.33
2543,BUY,22/03/2012 09:00,22/03/2012 10:00,1.32260,1.31916,27.748410,-9552.39,1.31916,0.00000,945686.68,0,EURUSD1987,0.00
2544,SELL,23/03/2012 09:00,23/03/2012 10:00,1.32380,1.32720,27.797960,-9456.87,1.32720,0.00000,936229.81,0,EURUSD1987,0.00
2545,SELL,27/03/2012 09:00,27/03/2012 12:00,1.33430,1.33778,26.914760,-9362.30,1.33778,0.00000,926867.51,0,EURUSD1987,0.00
2546,SELL,28/03/2012 09:00,28/03/2012 10:00,1.33260,1.33607,26.749420,-9268.67,1.33607,0.00000,917598.84,0,EURUSD1987,0.00
2547,BUY,29/03/2012 09:00,29/03/2012 12:00,1.33350,1.33015,27.370580,-9175.99,1.33015,0.00000,908422.85,0,EURUSD1987,0.00
2548,BUY,30/03/2012 09:00,30/03/2012 11:00,1.33640,1.33302,26.892330,-9084.23,1.33302,0.00000,899338.62,0,EURUSD1987,0.00
2549,SELL,02/04/2012 09:00,06/04/2012 15:00,1.33470,1.31022,27.427220,67150.06,1.31022,0.00000,965992.74,0,EURUSD1987,-495.94
2550,SELL,10/04/2012 09:00,10/04/2012 15:00,1.30890,1.31215,29.759480,-9659.93,1.31215,0.00000,956332.81,0,EURUSD1987,0.00
2551,BUY,11/04/2012 09:00,11/04/2012 10:00,1.31330,1.31013,30.144450,-9563.33,1.31013,0.00000,946769.49,0,EURUSD1987,0.00
2552,SELL,12/04/2012 09:00,12/04/2012 14:00,1.31320,1.31639,29.688600,-9467.69,1.31639,0.00000,937301.79,0,EURUSD1987,0.00
2553,SELL,13/04/2012 09:00,16/04/2012 15:00,1.31690,1.30457,29.419390,36262.34,1.30457,0.00000,973475.47,0,EURUSD1987,-88.66
2554,BUY,17/04/2012 09:00,18/04/2012 10:00,1.31010,1.30887,30.227460,-3711.93,1.30887,0.00000,969771.82,0,EURUSD1987,8.28
2555,SELL,20/04/2012 09:00,20/04/2012 11:00,1.31450,1.31765,30.786410,-9697.72,1.31765,0.00000,960074.10,0,EURUSD1987,0.00
2556,BUY,23/04/2012 09:00,23/04/2012 10:00,1.31700,1.31386,30.551280,-9600.74,1.31386,0.00000,950473.36,0,EURUSD1987,0.00
2557,SELL,26/04/2012 09:00,27/04/2012 11:00,1.32360,1.32018,31.761850,10875.26,1.32018,0.00000,961252.90,0,EURUSD1987,-95.72
2558,BUY,30/04/2012 09:00,30/04/2012 12:00,1.32560,1.32257,31.771700,-9612.53,1.32257,0.00000,951640.37,0,EURUSD1987,0.00
2559,SELL,01/05/2012 09:00,01/05/2012 16:00,1.32540,1.32836,32.139150,-9516.40,1.32836,0.00000,942123.97,0,EURUSD1987,0.00
2560,BUY,02/05/2012 09:00,02/05/2012 10:00,1.32230,1.31945,33.022220,-9421.24,1.31945,0.00000,932702.73,0,EURUSD1987,0.00
2561,SELL,04/05/2012 09:00,07/05/2012 13:00,1.31520,1.30382,33.811950,38483.07,1.30382,0.00000,971083.90,0,EURUSD1987,-101.90
2562,SELL,08/05/2012 09:00,11/05/2012 11:00,1.30220,1.29467,33.965860,25564.40,1.29467,0.00000,996136.49,0,EURUSD1987,-511.81
2563,SELL,14/05/2012 09:00,16/05/2012 11:00,1.28890,1.27208,37.519270,63111.16,1.27208,0.00000,1059021.51,0,EURUSD1987,-226.14
2564,SELL,22/05/2012 09:00,25/05/2012 11:00,1.27870,1.25844,39.887820,80806.74,1.25844,0.00000,1139227.20,0,EURUSD1987,-601.05
2565,SELL,28/05/2012 09:00,31/05/2012 11:00,1.26130,1.24234,39.068150,74059.54,1.24234,0.00000,1212698.04,0,EURUSD1987,-588.70
2566,SELL,01/06/2012 09:00,01/06/2012 16:00,1.23560,1.23866,39.591840,-12126.98,1.23866,0.00000,1200571.06,0,EURUSD1987,0.00
2567,SELL,04/06/2012 09:00,04/06/2012 16:00,1.24160,1.24474,38.277410,-12005.71,1.24474,0.00000,1188565.35,0,EURUSD1987,0.00
2568,SELL,07/06/2012 09:00,07/06/2012 12:00,1.25550,1.25879,36.082740,-11885.65,1.25879,0.00000,1176679.70,0,EURUSD1987,0.00
2569,SELL,11/06/2012 09:00,12/06/2012 10:00,1.26330,1.25199,33.959010,38419.53,1.25199,0.00000,1214996.88,0,EURUSD1987,-102.34
2570,SELL,13/06/2012 09:00,13/06/2012 12:00,1.25020,1.25369,34.793730,-12149.97,1.25369,0.00000,1202846.91,0,EURUSD1987,0.00
2571,SELL,14/06/2012 09:00,14/06/2012 16:00,1.25630,1.25988,33.622560,-12028.47,1.25988,0.00000,1190818.44,0,EURUSD1987,0.00
2572,SELL,15/06/2012 09:00,18/06/2012 04:00,1.26240,1.26599,33.133510,-11908.18,1.26599,0.00000,1178810.40,0,EURUSD1987,-99.85
2573,SELL,18/06/2012 09:00,19/06/2012 16:00,1.26880,1.26303,33.342110,19253.40,1.26303,0.00000,1197963.32,0,EURUSD1987,-100.48
2574,SELL,20/06/2012 09:00,20/06/2012 20:00,1.26900,1.27264,32.947290,-11979.63,1.27264,0.00000,1185685.81,0,EURUSD1987,-297.88
2575,SELL,21/06/2012 09:00,22/06/2012 16:00,1.26790,1.25707,33.128970,35872.05,1.25707,0.00000,1221458.02,0,EURUSD1987,-99.84
2576,SELL,26/06/2012 09:00,29/06/2012 06:00,1.25010,1.25277,33.872930,-9044.07,1.25277,0.00000,1211903.53,0,EURUSD1987,-510.41
2577,SELL,02/07/2012 09:00,02/07/2012 12:00,1.26270,1.26637,33.017400,-12119.04,1.26637,0.00000,1199784.49,0,EURUSD1987,0.00
2578,SELL,04/07/2012 09:00,13/07/2012 16:00,1.25950,1.22253,33.877860,125261.69,1.22253,0.00000,1324090.18,0,EURUSD1987,-956.01
2579,SELL,16/07/2012 09:00,16/07/2012 18:00,1.22260,1.22597,39.232300,-13240.90,1.22597,0.00000,1310768.66,0,EURUSD1987,-80.61
2580,SELL,18/07/2012 09:00,19/07/2012 10:00,1.22850,1.23202,40.474560,-14236.93,1.23202,0.00000,1296282.24,0,EURUSD1987,-249.50
2581,SELL,20/07/2012 09:00,23/07/2012 13:00,1.22570,1.21291,41.768400,53421.78,1.21291,0.00000,1349618.20,0,EURUSD1987,-85.83
2582,SELL,24/07/2012 09:00,25/07/2012 10:00,1.21100,1.20922,42.024540,7459.36,1.20922,0.00000,1356991.20,0,EURUSD1987,-86.35
2583,SELL,26/07/2012 09:00,26/07/2012 13:00,1.21540,1.21871,41.046320,-13569.91,1.21871,0.00000,1343421.29,0,EURUSD1987,0.00
2584,SELL,27/07/2012 09:00,27/07/2012 16:00,1.22960,1.23305,38.990600,-13434.21,1.23305,0.00000,1329987.07,0,EURUSD1987,0.00
2585,SELL,30/07/2012 09:00,31/07/2012 15:00,1.22760,1.23037,40.616490,-11256.86,1.23037,0.00000,1318646.76,0,EURUSD1987,-83.46
2586,SELL,02/08/2012 09:00,02/08/2012 11:00,1.22460,1.22792,39.724260,-13186.47,1.22792,0.00000,1305460.29,0,EURUSD1987,0.00
2587,SELL,06/08/2012 09:00,06/08/2012 17:00,1.23730,1.24090,36.277900,-13054.60,1.24090,0.00000,1292405.69,0,EURUSD1987,0.00
2588,SELL,07/08/2012 09:00,07/08/2012 10:00,1.23880,1.24245,35.413230,-12924.06,1.24245,0.00000,1279481.63,0,EURUSD1987,0.00
2589,SELL,08/08/2012 09:00,13/08/2012 12:00,1.23660,1.23182,35.467270,16939.17,1.23182,0.00000,1296056.41,0,EURUSD1987,-364.39
2590,SELL,14/08/2012 09:00,16/08/2012 15:00,1.23610,1.22991,35.941660,22264.06,1.22991,0.00000,1318025.06,0,EURUSD1987,-295.41
2591,SELL,20/08/2012 09:00,21/08/2012 10:00,1.23560,1.24006,37.874280,-16888.14,1.24006,0.00000,1301059.09,0,EURUSD1987,-77.82
2592,SELL,22/08/2012 09:00,22/08/2012 21:00,1.24630,1.24983,36.846760,-13010.59,1.24983,0.00000,1287821.36,0,EURUSD1987,-227.14
2593,SELL,23/08/2012 09:00,27/08/2012 11:00,1.25620,1.25260,36.643090,13176.86,1.25260,0.00000,1300847.63,0,EURUSD1987,-150.59
2594,SELL,29/08/2012 09:00,31/08/2012 11:00,1.25530,1.25359,41.042680,7036.77,1.25359,0.00000,1307547.06,0,EURUSD1987,-337.34
2595,SELL,03/09/2012 09:00,03/09/2012 18:00,1.25680,1.25945,49.248480,-13075.47,1.25945,0.00000,1294370.39,0,EURUSD1987,-101.20
2596,SELL,04/09/2012 09:00,05/09/2012 13:00,1.26170,1.25511,49.850580,32873.96,1.25511,0.00000,1327141.93,0,EURUSD1987,-102.43
2597,SELL,06/09/2012 09:00,06/09/2012 21:00,1.26220,1.26488,49.566460,-13271.42,1.26488,0.00000,1313768.66,0,EURUSD1987,-101.85
2598,SELL,11/09/2012 09:00,11/09/2012 16:00,1.28030,1.28301,48.496440,-13137.69,1.28301,0.00000,1300630.97,0,EURUSD1987,0.00
2599,SELL,12/09/2012 09:00,12/09/2012 11:00,1.28710,1.28988,46.818970,-13006.31,1.28988,0.00000,1287624.66,0,EURUSD1987,0.00
2600,SELL,18/09/2012 09:00,21/09/2012 08:00,1.31000,1.29961,42.835150,44512.15,1.29961,0.00000,1331696.72,0,EURUSD1987,-440.09
2601,SELL,21/09/2012 09:00,21/09/2012 11:00,1.29830,1.30132,44.059440,-13316.97,1.30132,0.00000,1318379.75,0,EURUSD1987,0.00
2602,SELL,25/09/2012 09:00,25/09/2012 14:00,1.29020,1.29332,42.194900,-13183.80,1.29332,0.00000,1305195.96,0,EURUSD1987,0.00
2603,BUY,26/09/2012 09:00,26/09/2012 15:00,1.28720,1.28411,42.239350,-13051.96,1.28411,0.00000,1292144.00,0,EURUSD1987,0.00
2604,SELL,28/09/2012 09:00,28/09/2012 12:00,1.29240,1.29556,40.923010,-12921.44,1.29556,0.00000,1279222.56,0,EURUSD1987,0.00
2605,SELL,02/10/2012 09:00,02/10/2012 12:00,1.28890,1.29216,39.245980,-12792.23,1.29216,0.00000,1266430.33,0,EURUSD1987,0.00
2606,SELL,03/10/2012 09:00,03/10/2012 11:00,1.28920,1.29248,38.622460,-12664.30,1.29248,0.00000,1253766.03,0,EURUSD1987,0.00
2607,BUY,10/10/2012 09:00,11/10/2012 03:00,1.28690,1.28373,39.501140,-12537.66,1.28373,0.00000,1241147.20,0,EURUSD1987,-81.17
2608,BUY,17/10/2012 09:00,18/10/2012 09:00,1.31100,1.31060,40.820500,-1632.82,1.30796,0.00000,1239430.50,0,EURUSD1987,-83.88
2609,SELL,18/10/2012 09:00,22/10/2012 17:00,1.31060,1.30828,41.537720,9618.06,1.30828,0.00000,1248877.86,0,EURUSD1987,-170.70
2610,SELL,23/10/2012 09:00,24/10/2012 09:00,1.30360,1.29930,44.956010,19331.08,1.30638,0.00000,1268116.57,0,EURUSD1987,-92.38
2611,BUY,24/10/2012 09:00,24/10/2012 10:00,1.29930,1.29646,44.052130,-12488.78,1.29646,0.00000,1255627.79,0,EURUSD1987,0.00
2612,SELL,26/10/2012 09:00,30/10/2012 09:00,1.29280,1.29316,44.384160,-1597.83,1.29316,0.00000,1253847.56,0,EURUSD1987,-182.40
2613,BUY,30/10/2012 09:00,01/11/2012 09:00,1.29350,1.29505,47.588700,7359.59,1.29505,0.00000,1261076.77,0,EURUSD1987,-130.38
2614,SELL,01/11/2012 09:00,01/11/2012 14:00,1.29390,1.29658,46.776630,-12538.48,1.29658,0.00000,1248538.29,0,EURUSD1987,0.00
2615,SELL,02/11/2012 09:00,06/11/2012 13:00,1.29030,1.28093,48.421110,45394.79,1.28093,0.00000,1293734.09,0,EURUSD1987,-198.99
2616,BUY,07/11/2012 09:00,07/11/2012 10:00,1.28700,1.28448,51.308110,-12937.34,1.28448,0.00000,1280796.75,0,EURUSD1987,0.00
2617,SELL,09/11/2012 09:00,12/11/2012 15:00,1.27530,1.27336,51.068450,9927.71,1.27336,0.00000,1290619.52,0,EURUSD1987,-104.94
2618,BUY,14/11/2012 09:00,16/11/2012 17:00,1.27350,1.27115,54.873280,-12906.20,1.27115,0.00000,1277562.99,0,EURUSD1987,-150.34
2619,BUY,22/11/2012 09:00,23/11/2012 10:00,1.28500,1.28842,52.868320,18070.39,1.28842,0.00000,1295597.17,0,EURUSD1987,-36.21
2620,BUY,26/11/2012 09:00,26/11/2012 11:00,1.29740,1.29495,52.892310,-12955.97,1.29495,0.00000,1282641.20,0,EURUSD1987,0.00
2621,SELL,28/11/2012 09:00,28/11/2012 23:00,1.29220,1.29466,52.108110,-12826.41,1.29466,0.00000,1269493.57,0,EURUSD1987,-321.21
2622,BUY,29/11/2012 09:00,30/11/2012 11:00,1.29670,1.29971,51.386100,15444.09,1.29971,0.00000,1284902.47,0,EURUSD1987,-35.20
2623,SELL,03/12/2012 09:00,03/12/2012 14:00,1.30320,1.30559,53.671780,-12849.02,1.30559,0.00000,1272053.45,0,EURUSD1987,0.00
2624,SELL,05/12/2012 09:00,10/12/2012 09:00,1.31160,1.28980,53.268570,116125.48,1.29599,0.00000,1387631.65,0,EURUSD1987,-547.28
2625,BUY,10/12/2012 09:00,14/12/2012 10:00,1.28980,1.30886,53.402750,101766.95,1.30886,0.00000,1489179.14,0,EURUSD1987,-219.46
2626,SELL,20/12/2012 09:00,20/12/2012 12:00,1.32130,1.32375,60.720860,-14891.79,1.32375,0.00000,1474287.35,0,EURUSD1987,0.00
2627,BUY,21/12/2012 09:00,21/12/2012 16:00,1.32010,1.31761,59.279750,-14742.87,1.31761,0.00000,1459544.47,0,EURUSD1987,0.00
2628,BUY,24/12/2012 09:00,24/12/2012 18:00,1.32010,1.31766,59.731720,-14595.45,1.31766,0.00000,1444908.11,0,EURUSD1987,-40.91
2629,BUY,27/12/2012 09:00,27/12/2012 17:00,1.32520,1.32279,60.054370,-14449.08,1.32279,0.00000,1430459.03,0,EURUSD1987,0.00
2630,BUY,28/12/2012 09:00,28/12/2012 10:00,1.32530,1.32289,59.379790,-14304.59,1.32289,0.00000,1416154.44,0,EURUSD1987,0.00
2631,BUY,31/12/2012 09:00,02/01/2013 12:00,1.31930,1.32507,58.098640,33522.92,1.32507,0.00000,1449637.56,0,EURUSD1987,-39.79
2632,BUY,07/01/2013 09:00,08/01/2013 15:00,1.30360,1.30904,53.929970,29348.69,1.30904,0.00000,1478949.31,0,EURUSD1987,-36.94
2633,BUY,09/01/2013 09:00,09/01/2013 13:00,1.30780,1.30516,55.989000,-14789.49,1.30516,0.00000,1464159.82,0,EURUSD1987,0.00
2634,BUY,11/01/2013 09:00,14/01/2013 10:00,1.32750,1.33521,51.078310,39401.81,1.33521,0.00000,1503526.64,0,EURUSD1987,-34.99
2635,BUY,15/01/2013 09:00,15/01/2013 14:00,1.33500,1.33210,51.881530,-15035.27,1.33210,0.00000,1488491.38,0,EURUSD1987,0.00
2636,BUY,18/01/2013 09:00,18/01/2013 10:00,1.33970,1.33668,49.271480,-14884.91,1.33668,0.00000,1473606.46,0,EURUSD1987,0.00
2637,BUY,23/01/2013 09:00,23/01/2013 17:00,1.33010,1.32716,50.122670,-14736.06,1.32716,0.00000,1458870.40,0,EURUSD1987,0.00
2638,SELL,24/01/2013 09:00,24/01/2013 10:00,1.33020,1.33319,48.824310,-14588.70,1.33319,0.00000,1444281.69,0,EURUSD1987,0.00
2639,BUY,25/01/2013 09:00,28/01/2013 09:00,1.34130,1.34320,47.501450,9025.28,1.33826,0.00000,1453274.43,0,EURUSD1987,-32.54
2640,SELL,28/01/2013 09:00,28/01/2013 15:00,1.34320,1.34631,46.492250,-14442.82,1.34631,0.00000,1438831.62,0,EURUSD1987,0.00
2641,SELL,29/01/2013 09:00,29/01/2013 16:00,1.34380,1.34685,47.229000,-14388.31,1.34685,0.00000,1424443.30,0,EURUSD1987,0.00
2642,BUY,30/01/2013 09:00,04/02/2013 10:00,1.35140,1.35993,46.120880,39361.87,1.35993,0.00000,1463647.22,0,EURUSD1987,-157.95
2643,BUY,05/02/2013 09:00,06/02/2013 09:00,1.34720,1.35440,48.114640,34642.54,1.34416,0.00000,1498256.80,0,EURUSD1987,-32.96
2644,SELL,06/02/2013 09:00,07/02/2013 09:00,1.35440,1.35310,46.889230,6095.60,1.35752,0.00000,1504063.36,0,EURUSD1987,-289.04
2645,BUY,07/02/2013 09:00,07/02/2013 15:00,1.35310,1.34991,47.004140,-14982.57,1.34991,0.00000,1489080.79,0,EURUSD1987,0.00
2646,BUY,13/02/2013 09:00,13/02/2013 17:00,1.34670,1.34364,48.686640,-14890.81,1.34364,0.00000,1474189.98,0,EURUSD1987,0.00
2647,SELL,14/02/2013 09:00,15/02/2013 09:00,1.33860,1.33800,47.639040,2858.34,1.34169,0.00000,1476950.44,0,EURUSD1987,-97.89
2648,BUY,15/02/2013 09:00,15/02/2013 10:00,1.33800,1.33488,47.181630,-14741.90,1.33488,0.00000,1462208.54,0,EURUSD1987,0.00
2649,SELL,19/02/2013 09:00,19/02/2013 12:00,1.33360,1.33670,47.137610,-14622.09,1.33670,0.00000,1447586.45,0,EURUSD1987,0.00
2650,SELL,21/02/2013 09:00,25/02/2013 09:00,1.32580,1.32240,45.802450,15572.83,1.32896,0.00000,1462971.05,0,EURUSD1987,-188.23
2651,BUY,25/02/2013 09:00,25/02/2013 18:00,1.32240,1.31925,45.977020,-14475.86,1.31925,0.00000,1448463.70,0,EURUSD1987,-31.49
2652,BUY,26/02/2013 09:00,28/02/2013 11:00,1.30520,1.31101,41.712420,24232.83,1.31101,0.00000,1472582.25,0,EURUSD1987,-114.28
2653,BUY,01/03/2013 09:00,01/03/2013 11:00,1.30780,1.30423,41.196870,-14725.82,1.30423,0.00000,1457856.42,0,EURUSD1987,0.00
2654,BUY,04/03/2013 09:00,05/03/2013 17:00,1.30110,1.30159,40.699510,2002.42,1.30159,0.00000,1459830.96,0,EURUSD1987,-27.88
2655,BUY,06/03/2013 09:00,06/03/2013 15:00,1.30530,1.30200,44.237300,-14598.31,1.30200,0.00000,1445232.66,0,EURUSD1987,0.00
2656,BUY,08/03/2013 09:00,08/03/2013 15:00,1.30900,1.30579,44.959800,-14452.33,1.30579,0.00000,1430780.33,0,EURUSD1987,0.00
2657,BUY,11/03/2013 09:00,12/03/2013 09:00,1.30090,1.30050,42.487910,-1699.52,1.29753,0.00000,1429051.71,0,EURUSD1987,-29.10
2658,SELL,12/03/2013 09:00,12/03/2013 14:00,1.30050,1.30386,42.544760,-14307.80,1.30386,0.00000,1414743.91,0,EURUSD1987,0.00
2659,BUY,13/03/2013 09:00,13/03/2013 10:00,1.30640,1.30308,42.619190,-14147.44,1.30308,0.00000,1400596.47,0,EURUSD1987,0.00
2660,BUY,14/03/2013 09:00,14/03/2013 13:00,1.29580,1.29241,41.297260,-14005.97,1.29241,0.00000,1386590.50,0,EURUSD1987,0.00
2661,BUY,18/03/2013 09:00,19/03/2013 17:00,1.29250,1.28911,40.848150,-13865.90,1.28911,0.00000,1372696.62,0,EURUSD1987,-27.98
2662,BUY,20/03/2013 09:00,22/03/2013 09:00,1.29040,1.29010,37.520750,-1125.62,1.28674,0.00000,1371468.20,0,EURUSD1987,-102.80
2663,SELL,22/03/2013 09:00,22/03/2013 11:00,1.29010,1.29362,39.041430,-13726.97,1.29362,0.00000,1357741.23,0,EURUSD1987,0.00
2664,SELL,25/03/2013 09:00,28/03/2013 15:00,1.29960,1.28233,38.289370,66135.31,1.28233,0.00000,1423483.16,0,EURUSD1987,-393.38
2665,BUY,29/03/2013 09:00,01/04/2013 04:00,1.28150,1.27811,41.934990,-14234.83,1.27811,0.00000,1409219.61,0,EURUSD1987,-28.72
2666,SELL,05/04/2013 09:00,05/04/2013 15:00,1.29060,1.29397,41.847650,-14092.20,1.29397,0.00000,1395127.41,0,EURUSD1987,0.00
2667,BUY,09/04/2013 09:00,17/04/2013 13:00,1.30360,1.31479,42.123410,47131.88,1.31479,0.00000,1442028.48,0,EURUSD1987,-230.81
2668,BUY,19/04/2013 09:00,22/04/2013 10:00,1.30770,1.30447,44.693270,-14420.28,1.30447,0.00000,1427577.59,0,EURUSD1987,-30.61
2669,BUY,23/04/2013 09:00,23/04/2013 10:00,1.30640,1.30346,48.482850,-14275.78,1.30346,0.00000,1413301.81,0,EURUSD1987,0.00
2670,BUY,24/04/2013 09:00,24/04/2013 11:00,1.30060,1.29757,46.713000,-14133.02,1.29757,0.00000,1399168.79,0,EURUSD1987,0.00
2671,BUY,29/04/2013 09:00,02/05/2013 09:00,1.30660,1.31510,46.499460,39524.54,1.30359,0.00000,1438534.09,0,EURUSD1987,-159.24
2672,SELL,02/05/2013 09:00,02/05/2013 14:00,1.31510,1.31821,44.996580,-13991.69,1.31821,0.00000,1424542.40,0,EURUSD1987,0.00
2673,BUY,03/05/2013 09:00,03/05/2013 15:00,1.31080,1.30772,46.258890,-14245.43,1.30772,0.00000,1410296.98,0,EURUSD1987,0.00
2674,BUY,08/05/2013 09:00,09/05/2013 17:00,1.31160,1.30858,46.729520,-14102.97,1.30858,0.00000,1396097.99,0,EURUSD1987,-96.02
2675,BUY,10/05/2013 09:00,10/05/2013 11:00,1.30360,1.30040,43.655350,-13960.98,1.30040,0.00000,1382137.01,0,EURUSD1987,0.00
2676,SELL,14/05/2013 09:00,20/05/2013 09:00,1.30040,1.28480,43.300030,67548.05,1.30359,0.00000,1449151.22,0,EURUSD1987,-533.84
2677,BUY,20/05/2013 09:00,28/05/2013 03:00,1.28480,1.29087,46.279490,28096.28,1.29087,0.00000,1476993.91,0,EURUSD1987,-253.59
2678,BUY,28/05/2013 09:00,28/05/2013 17:00,1.29060,1.28751,47.775960,-14769.94,1.28751,0.00000,1462223.97,0,EURUSD1987,0.00
2679,BUY,31/05/2013 09:00,31/05/2013 11:00,1.30430,1.30124,47.855470,-14622.24,1.30124,0.00000,1447601.73,0,EURUSD1987,0.00
2680,BUY,03/06/2013 09:00,03/06/2013 14:00,1.30250,1.29946,47.610650,-14476.02,1.29946,0.00000,1433125.72,0,EURUSD1987,0.00
2681,BUY,06/06/2013 09:00,06/06/2013 15:00,1.31260,1.30954,46.880130,-14331.26,1.30954,0.00000,1418794.46,0,EURUSD1987,0.00
2682,BUY,12/06/2013 09:00,12/06/2013 11:00,1.33150,1.32837,45.343380,-14187.94,1.32837,0.00000,1404606.52,0,EURUSD1987,0.00
2683,BUY,13/06/2013 09:00,13/06/2013 11:00,1.33730,1.33418,45.041090,-14046.06,1.33418,0.00000,1390560.45,0,EURUSD1987,0.00
2684,SELL,20/06/2013 09:00,26/06/2013 09:00,1.32460,1.30740,44.827870,77103.94,1.32652,0.00000,1467295.94,0,EURUSD1987,-368.45
2685,BUY,26/06/2013 09:00,26/06/2013 12:00,1.30740,1.30412,42.408070,-13905.61,1.30412,0.00000,1453390.34,0,EURUSD1987,0.00
2686,SELL,28/06/2013 09:00,28/06/2013 15:00,1.30490,1.30801,46.762880,-14533.90,1.30801,0.00000,1438856.43,0,EURUSD1987,0.00
2687,BUY,02/07/2013 09:00,02/07/2013 11:00,1.30780,1.30484,48.618230,-14388.57,1.30484,0.00000,1424467.87,0,EURUSD1987,0.00
2688,SELL,08/07/2013 09:00,08/07/2013 13:00,1.28260,1.28561,47.293090,-14244.68,1.28561,0.00000,1410223.19,0,EURUSD1987,0.00
2689,BUY,09/07/2013 09:00,09/07/2013 11:00,1.28970,1.28672,47.267410,-14102.23,1.28672,0.00000,1396120.96,0,EURUSD1987,0.00
2690,BUY,11/07/2013 09:00,11/07/2013 10:00,1.30590,1.30258,42.058170,-13961.21,1.30258,0.00000,1382159.75,0,EURUSD1987,0.00
2691,SELL,12/07/2013 09:00,16/07/2013 08:00,1.30650,1.30828,40.114930,-7146.47,1.30828,0.00000,1374848.42,0,EURUSD1987,-164.86
2692,SELL,17/07/2013 09:00,17/07/2013 15:00,1.31320,1.31676,38.575990,-13748.48,1.31676,0.00000,1361099.93,0,EURUSD1987,0.00
2693,SELL,18/07/2013 09:00,19/07/2013 05:00,1.30970,1.31318,39.128930,-13611.00,1.31318,0.00000,1347408.53,0,EURUSD1987,-80.40
2694,SELL,19/07/2013 09:00,22/07/2013 12:00,1.31380,1.31812,40.137280,-17329.27,1.31812,0.00000,1329996.79,0,EURUSD1987,-82.47
2695,SELL,23/07/2013 09:00,23/07/2013 17:00,1.31830,1.32151,41.471680,-13299.97,1.32151,0.00000,1316696.82,0,EURUSD1987,0.00
2696,SELL,29/07/2013 09:00,30/07/2013 14:00,1.32640,1.32917,41.582090,-11509.92,1.32917,0.00000,1305101.46,0,EURUSD1987,-85.44
2697,SELL,31/07/2013 09:00,31/07/2013 10:00,1.32490,1.32799,42.236290,-13051.01,1.32799,0.00000,1292050.44,0,EURUSD1987,0.00
2698,SELL,12/08/2013 09:00,15/08/2013 20:00,1.33170,1.33109,52.554420,3179.54,1.33109,0.00000,1294582.05,0,EURUSD1987,-647.93
2699,SELL,16/08/2013 09:00,16/08/2013 10:00,1.33250,1.33494,53.143760,-12945.82,1.33494,0.00000,1281636.23,0,EURUSD1987,0.00
2700,SELL,19/08/2013 09:00,19/08/2013 13:00,1.33240,1.33484,52.450840,-12816.36,1.33484,0.00000,1268819.87,0,EURUSD1987,0.00
2701,BUY,20/08/2013 09:00,22/08/2013 12:00,1.33370,1.33129,52.604470,-12688.20,1.33129,0.00000,1255987.55,0,EURUSD1987,-144.12
2702,BUY,23/08/2013 09:00,28/08/2013 16:00,1.33470,1.33227,51.623000,-12559.88,1.33227,0.00000,1243321.60,0,EURUSD1987,-106.07
2703,BUY,29/08/2013 09:00,29/08/2013 13:00,1.32730,1.32490,51.708110,-12433.22,1.32490,0.00000,1230888.39,0,EURUSD1987,0.00
2704,SELL,30/08/2013 09:00,02/09/2013 09:00,1.32300,1.32190,50.873670,5596.10,1.32542,0.00000,1236379.95,0,EURUSD1987,-104.53
2705,BUY,02/09/2013 09:00,02/09/2013 17:00,1.32190,1.31952,51.772380,-12308.88,1.31952,0.00000,1224071.07,0,EURUSD1987,0.00
2706,SELL,03/09/2013 09:00,04/09/2013 17:00,1.31710,1.31951,52.277220,-12614.49,1.31951,0.00000,1211349.16,0,EURUSD1987,-107.42
2707,SELL,09/09/2013 09:00,09/09/2013 15:00,1.31770,1.32008,50.854290,-12113.49,1.32008,0.00000,1199235.67,0,EURUSD1987,0.00
2708,SELL,11/09/2013 09:00,11/09/2013 16:00,1.32540,1.32780,49.968150,-11992.36,1.32780,0.00000,1187243.31,0,EURUSD1987,0.00
2709,SELL,18/09/2013 09:00,18/09/2013 20:00,1.33570,1.33793,53.299360,-11872.43,1.33793,0.00000,1175042.32,0,EURUSD1987,-328.56
2710,SELL,24/09/2013 09:00,25/09/2013 11:00,1.34990,1.34948,48.868470,2072.02,1.34948,0.00000,1177013.93,0,EURUSD1987,-100.41
2711,SELL,01/10/2013 09:00,03/10/2013 05:00,1.35840,1.36072,50.689660,-11770.14,1.36072,0.00000,1164827.16,0,EURUSD1987,-416.63
2712,SELL,07/10/2013 09:00,08/10/2013 16:00,1.35740,1.35975,49.619900,-11648.27,1.35975,0.00000,1153076.93,0,EURUSD1987,-101.96
2713,SELL,10/10/2013 09:00,10/10/2013 11:00,1.35060,1.35291,49.884360,-11530.77,1.35291,0.00000,1141546.16,0,EURUSD1987,0.00
2714,SELL,15/10/2013 09:00,17/10/2013 10:00,1.35690,1.35916,50.399390,-11415.46,1.35916,0.00000,1129716.46,0,EURUSD1987,-414.24
2715,SELL,18/10/2013 09:00,22/10/2013 15:00,1.36870,1.36956,48.810390,-4214.78,1.36956,0.00000,1125301.09,0,EURUSD1987,-200.59
2716,SELL,28/10/2013 09:00,04/11/2013 18:00,1.38100,1.35191,48.841190,142076.58,1.35191,0.00000,1266574.80,0,EURUSD1987,-802.87
2717,SELL,06/11/2013 09:00,06/11/2013 13:00,1.35010,1.35259,50.805250,-12665.75,1.35259,0.00000,1253909.05,0,EURUSD1987,0.00
2718,SELL,08/11/2013 09:00,12/11/2013 16:00,1.34140,1.34409,46.596400,-12539.09,1.34409,0.00000,1241178.47,0,EURUSD1987,-191.49
2719,SELL,14/11/2013 09:00,14/11/2013 18:00,1.34560,1.34841,44.225140,-12411.79,1.34841,0.00000,1228675.81,0,EURUSD1987,-90.87
2720,BUY,15/11/2013 09:00,18/11/2013 09:00,1.34520,1.35030,45.991980,23455.91,1.34253,0.00000,1252100.22,0,EURUSD1987,-31.50
2721,SELL,18/11/2013 09:00,18/11/2013 16:00,1.35030,1.35301,45.280110,-12286.76,1.35301,0.00000,1239813.46,0,EURUSD1987,0.00
2722,SELL,20/11/2013 09:00,21/11/2013 11:00,1.35330,1.34350,47.042820,46092.56,1.34350,0.00000,1285616.03,0,EURUSD1987,-289.99
2723,SELL,22/11/2013 09:00,22/11/2013 11:00,1.34840,1.35124,45.204500,-12856.16,1.35124,0.00000,1272759.87,0,EURUSD1987,0.00
2724,SELL,26/11/2013 09:00,26/11/2013 10:00,1.35390,1.35682,43.625020,-12727.60,1.35682,0.00000,1260032.27,0,EURUSD1987,0.00
2725,SELL,27/11/2013 09:00,27/11/2013 11:00,1.35770,1.36059,43.637480,-12600.32,1.36059,0.00000,1247431.94,0,EURUSD1987,0.00
2726,SELL,28/11/2013 09:00,28/11/2013 10:00,1.35780,1.36065,43.792590,-12474.32,1.36065,0.00000,1234957.63,0,EURUSD1987,0.00
2727,SELL,29/11/2013 09:00,03/12/2013 11:00,1.36060,1.35739,46.046150,14792.33,1.35739,0.00000,1249560.72,0,EURUSD1987,-189.23
2728,SELL,04/12/2013 09:00,04/12/2013 14:00,1.35690,1.35951,47.903420,-12495.61,1.35951,0.00000,1237065.11,0,EURUSD1987,0.00
2729,SELL,09/12/2013 09:00,09/12/2013 11:00,1.37000,1.37239,51.705960,-12370.65,1.37239,0.00000,1224694.46,0,EURUSD1987,0.00
2730,SELL,10/12/2013 09:00,10/12/2013 16:00,1.37490,1.37728,51.544380,-12246.94,1.37728,0.00000,1212447.52,0,EURUSD1987,0.00
2731,BUY,11/12/2013 09:00,11/12/2013 10:00,1.37700,1.37468,52.181950,-12124.48,1.37468,0.00000,1200323.04,0,EURUSD1987,0.00
2732,SELL,12/12/2013 09:00,16/12/2013 09:00,1.38000,1.37530,52.959320,24890.88,1.38227,0.00000,1224996.28,0,EURUSD1987,-217.64
2733,BUY,16/12/2013 09:00,17/12/2013 09:00,1.37530,1.37760,53.850290,12385.57,1.37307,0.00000,1237344.96,0,EURUSD1987,-36.88
2734,SELL,17/12/2013 09:00,18/12/2013 21:00,1.37760,1.37984,54.589850,-12249.96,1.37984,0.00000,1224646.32,0,EURUSD1987,-448.68
2735,BUY,26/12/2013 09:00,31/12/2013 09:00,1.36810,1.37840,58.358180,60108.93,1.36600,0.00000,1284635.33,0,EURUSD1987,-119.91
2736,SELL,31/12/2013 09:00,03/01/2014 09:00,1.37840,1.36530,51.477360,67435.34,1.38078,0.00000,1351859.12,0,EURUSD1987,-211.55
2737,BUY,03/01/2014 09:00,03/01/2014 11:00,1.36530,1.36286,52.605870,-12846.35,1.36286,0.00000,1339012.77,0,EURUSD1987,0.00
2738,BUY,06/01/2014 09:00,08/01/2014 21:00,1.35830,1.35585,54.631280,-13390.13,1.35585,0.00000,1325435.55,0,EURUSD1987,-187.09
2739,SELL,09/01/2014 09:00,09/01/2014 15:00,1.36000,1.36240,55.123130,-13254.36,1.36240,0.00000,1312181.19,0,EURUSD1987,0.00
2740,SELL,10/01/2014 09:00,10/01/2014 15:00,1.36120,1.36363,53.932640,-13121.81,1.36363,0.00000,1299059.38,0,EURUSD1987,0.00
2741,SELL,13/01/2014 09:00,14/01/2014 10:00,1.36740,1.36837,52.014390,-5055.80,1.36837,0.00000,1293896.70,0,EURUSD1987,-106.88
2742,BUY,15/01/2014 09:00,15/01/2014 10:00,1.36450,1.36204,52.629520,-12938.97,1.36204,0.00000,1280957.73,0,EURUSD1987,0.00
2743,BUY,16/01/2014 09:00,16/01/2014 19:00,1.36110,1.35860,51.289600,-12809.58,1.35860,0.00000,1268113.03,0,EURUSD1987,-35.13
2744,BUY,20/01/2014 09:00,21/01/2014 13:00,1.35490,1.35244,51.643780,-12681.13,1.35244,0.00000,1255396.52,0,EURUSD1987,-35.37
2745,BUY,22/01/2014 09:00,24/01/2014 09:00,1.35470,1.36870,52.177740,73048.84,1.35660,0.00000,1328302.41,0,EURUSD1987,-142.95
2746,SELL,24/01/2014 09:00,24/01/2014 13:00,1.36870,1.37129,48.489630,-12553.97,1.37129,0.00000,1315748.44,0,EURUSD1987,0.00
2747,SELL,29/01/2014 09:00,05/02/2014 15:00,1.36620,1.35320,55.446630,72083.39,1.35320,0.00000,1387034.31,0,EURUSD1987,-797.52
2748,BUY,06/02/2014 09:00,06/02/2014 14:00,1.35270,1.35044,61.441170,-13870.34,1.35044,0.00000,1373163.97,0,EURUSD1987,0.00
2749,BUY,07/02/2014 09:00,07/02/2014 10:00,1.35890,1.35657,58.833070,-13731.64,1.35657,0.00000,1359432.33,0,EURUSD1987,0.00
2750,BUY,10/02/2014 09:00,12/02/2014 13:00,1.36410,1.36181,59.428740,-13594.32,1.36181,0.00000,1345756.60,0,EURUSD1987,-81.41
2751,BUY,13/02/2014 09:00,14/02/2014 11:00,1.36250,1.36868,59.415300,36688.95,1.36868,0.00000,1382404.85,0,EURUSD1987,-40.70
2752,BUY,17/02/2014 09:00,19/02/2014 09:00,1.37060,1.37580,61.977350,32228.22,1.36950,0.00000,1414548.17,0,EURUSD1987,-84.90
2753,SELL,19/02/2014 09:00,21/02/2014 09:00,1.37580,1.37160,61.686960,25908.52,1.37375,0.00000,1439949.68,0,EURUSD1987,-507.02
2754,BUY,21/02/2014 09:00,25/02/2014 17:00,1.37160,1.37322,67.071990,10872.37,1.37322,0.00000,1450730.17,0,EURUSD1987,-91.88
2755,BUY,26/02/2014 09:00,26/02/2014 14:00,1.37440,1.37234,70.287310,-14507.30,1.37234,0.00000,1436222.87,0,EURUSD1987,0.00
2756,SELL,27/02/2014 09:00,27/02/2014 18:00,1.36730,1.36939,68.834070,-14362.23,1.36939,0.00000,1421719.20,0,EURUSD1987,-141.44
2757,BUY,28/02/2014 09:00,03/03/2014 09:00,1.37170,1.37690,70.156390,36481.32,1.36967,0.00000,1458152.47,0,EURUSD1987,-48.05
2758,SELL,03/03/2014 09:00,04/03/2014 09:00,1.37690,1.37550,68.286220,9560.07,1.37898,0.00000,1467572.23,0,EURUSD1987,-140.31
2759,BUY,04/03/2014 09:00,04/03/2014 18:00,1.37550,1.37338,68.797000,-14581.52,1.37338,0.00000,1452943.58,0,EURUSD1987,-47.12
2760,BUY,05/03/2014 09:00,05/03/2014 12:00,1.37360,1.37145,67.736300,-14529.44,1.37145,0.00000,1438414.14,0,EURUSD1987,0.00
2761,BUY,06/03/2014 09:00,10/03/2014 11:00,1.37360,1.38758,67.769810,94715.09,1.38758,0.00000,1533036.39,0,EURUSD1987,-92.84
2762,SELL,11/03/2014 09:00,11/03/2014 17:00,1.38480,1.38693,72.125920,-15330.36,1.38693,0.00000,1517706.03,0,EURUSD1987,0.00
2763,SELL,12/03/2014 09:00,12/03/2014 12:00,1.38490,1.38701,71.861080,-15177.06,1.38701,0.00000,1502528.97,0,EURUSD1987,0.00
2764,SELL,13/03/2014 09:00,14/03/2014 09:00,1.39550,1.38670,72.115620,63461.75,1.39758,0.00000,1565842.53,0,EURUSD1987,-148.18
2765,BUY,14/03/2014 09:00,17/03/2014 09:00,1.38670,1.38820,71.396010,10709.40,1.38460,0.00000,1576503.03,0,EURUSD1987,-48.90
2766,SELL,17/03/2014 09:00,17/03/2014 10:00,1.38820,1.39037,72.092200,-15658.43,1.39037,0.00000,1560844.61,0,EURUSD1987,0.00
2767,SELL,18/03/2014 09:00,19/03/2014 09:00,1.39160,1.39250,69.836450,-6285.28,1.39383,0.00000,1554415.83,0,EURUSD1987,-143.50
2768,BUY,19/03/2014 09:00,19/03/2014 16:00,1.39250,1.39029,70.642440,-15608.45,1.39029,0.00000,1538807.38,0,EURUSD1987,0.00
2769,BUY,20/03/2014 09:00,20/03/2014 11:00,1.38420,1.38188,66.227990,-15388.07,1.38188,0.00000,1523419.31,0,EURUSD1987,0.00
2770,SELL,21/03/2014 09:00,21/03/2014 11:00,1.37680,1.37915,64.771230,-15234.19,1.37915,0.00000,1508185.11,0,EURUSD1987,0.00
2771,SELL,24/03/2014 09:00,24/03/2014 19:00,1.38130,1.38364,64.411070,-15081.85,1.38364,0.00000,1492970.91,0,EURUSD1987,-132.35
2772,BUY,25/03/2014 09:00,25/03/2014 11:00,1.38380,1.38137,61.477080,-14929.71,1.38137,0.00000,1478041.20,0,EURUSD1987,0.00
2773,BUY,26/03/2014 09:00,26/03/2014 10:00,1.38180,1.37930,59.109830,-14780.41,1.37930,0.00000,1463260.79,0,EURUSD1987,0.00
2774,SELL,27/03/2014 09:00,28/03/2014 15:00,1.37720,1.37682,60.031210,2311.20,1.37682,0.00000,1465448.64,0,EURUSD1987,-123.35
2775,BUY,03/04/2014 09:00,03/04/2014 14:00,1.37690,1.37458,63.030050,-14654.49,1.37458,0.00000,1450794.15,0,EURUSD1987,0.00
2776,SELL,04/04/2014 09:00,04/04/2014 15:00,1.37010,1.37236,64.095170,-14507.94,1.37236,0.00000,1436286.21,0,EURUSD1987,0.00
2777,BUY,07/04/2014 09:00,09/04/2014 09:00,1.37130,1.37870,63.707530,47143.57,1.36905,0.00000,1483342.51,0,EURUSD1987,-87.27
2778,SELL,09/04/2014 09:00,09/04/2014 16:00,1.37870,1.38102,61.815630,-14362.86,1.38102,0.00000,1468979.65,0,EURUSD1987,0.00
2779,SELL,14/04/2014 09:00,14/04/2014 10:00,1.38390,1.38609,67.168710,-14689.80,1.38609,0.00000,1454289.85,0,EURUSD1987,0.00
2780,BUY,16/04/2014 09:00,17/04/2014 19:00,1.38220,1.38213,66.360480,-494.39,1.38213,0.00000,1453613.66,0,EURUSD1987,-181.81
2781,BUY,18/04/2014 09:00,21/04/2014 18:00,1.38210,1.38009,72.157540,-14536.14,1.38009,0.00000,1438978.68,0,EURUSD1987,-98.85
2782,BUY,22/04/2014 09:00,22/04/2014 17:00,1.38070,1.37884,77.364440,-14389.79,1.37884,0.00000,1424588.89,0,EURUSD1987,0.00
2783,SELL,25/04/2014 09:00,28/04/2014 09:00,1.38310,1.38400,81.451620,-7330.65,1.38485,0.00000,1417090.88,0,EURUSD1987,-167.37
2784,BUY,28/04/2014 09:00,29/04/2014 15:00,1.38400,1.38483,84.645800,7017.14,1.38483,0.00000,1424050.04,0,EURUSD1987,-57.98
2785,SELL,02/05/2014 09:00,05/05/2014 04:00,1.38560,1.38722,87.741840,-14240.50,1.38722,0.00000,1409629.25,0,EURUSD1987,-180.29
2786,SELL,06/05/2014 09:00,06/05/2014 10:00,1.38840,1.38999,88.823520,-14096.29,1.38999,0.00000,1395532.95,0,EURUSD1987,0.00
2787,BUY,08/05/2014 09:00,08/05/2014 15:00,1.39250,1.39098,91.932340,-13955.33,1.39098,0.00000,1381577.62,0,EURUSD1987,0.00
2788,SELL,14/05/2014 09:00,15/05/2014 09:00,1.37180,1.37180,81.149930,0.00,1.37350,0.00000,1381077.38,0,EURUSD1987,-500.24
2789,BUY,15/05/2014 09:00,15/05/2014 10:00,1.37180,1.37012,82.163400,-13815.78,1.37012,0.00000,1367261.61,0,EURUSD1987,0.00
2790,BUY,19/05/2014 09:00,20/05/2014 09:00,1.37120,1.36944,77.575130,-13672.62,1.36944,0.00000,1353535.86,0,EURUSD1987,-53.13
2791,SELL,20/05/2014 09:00,21/05/2014 09:00,1.36950,1.37125,78.040050,-13672.62,1.37125,0.00000,1339702.89,0,EURUSD1987,-160.36
2792,BUY,21/05/2014 09:00,21/05/2014 12:00,1.37210,1.37035,77.455560,-13535.36,1.37035,0.00000,1326167.53,0,EURUSD1987,0.00
2793,SELL,22/05/2014 09:00,22/05/2014 11:00,1.36670,1.36848,74.357580,-13261.67,1.36848,0.00000,1312905.85,0,EURUSD1987,0.00
2794,SELL,23/05/2014 09:00,26/05/2014 09:00,1.36460,1.36280,73.924880,13306.48,1.36638,0.00000,1326060.43,0,EURUSD1987,-151.90
2795,BUY,26/05/2014 09:00,27/05/2014 15:00,1.36280,1.36362,72.576330,5980.29,1.36362,0.00000,1331991.01,0,EURUSD1987,-49.71
2796,SELL,29/05/2014 09:00,29/05/2014 11:00,1.35940,1.36110,78.444700,-13319.91,1.36110,0.00000,1318671.10,0,EURUSD1987,0.00
2797,SELL,02/06/2014 09:00,02/06/2014 11:00,1.35980,1.36149,77.797700,-13186.71,1.36149,0.00000,1305484.39,0,EURUSD1987,0.00
2798,SELL,03/06/2014 09:00,03/06/2014 14:00,1.36020,1.36196,74.323050,-13054.84,1.36196,0.00000,1292429.55,0,EURUSD1987,0.00
2799,BUY,06/06/2014 09:00,06/06/2014 11:00,1.36560,1.36385,73.768810,-12924.30,1.36385,0.00000,1279505.25,0,EURUSD1987,0.00
2800,BUY,09/06/2014 09:00,09/06/2014 10:00,1.36670,1.36501,75.487040,-12795.05,1.36501,0.00000,1266710.20,0,EURUSD1987,0.00
2801,BUY,10/06/2014 09:00,10/06/2014 11:00,1.36000,1.35821,70.726420,-12667.10,1.35821,0.00000,1254043.09,0,EURUSD1987,0.00
2802,SELL,11/06/2014 09:00,11/06/2014 14:00,1.35390,1.35567,70.909990,-12540.43,1.35567,0.00000,1241502.66,0,EURUSD1987,0.00
2803,SELL,16/06/2014 09:00,16/06/2014 15:00,1.35380,1.35556,70.379970,-12415.03,1.35556,0.00000,1229087.64,0,EURUSD1987,0.00
2804,BUY,17/06/2014 09:00,17/06/2014 15:00,1.35650,1.35469,67.999320,-12290.88,1.35469,0.00000,1216796.76,0,EURUSD1987,0.00
2805,BUY,19/06/2014 09:00,19/06/2014 20:00,1.36280,1.36100,67.543530,-12167.97,1.36100,0.00000,1204582.53,0,EURUSD1987,-46.26
2806,SELL,20/06/2014 09:00,25/06/2014 15:00,1.36200,1.36345,66.040710,-9562.69,1.36345,0.00000,1194612.73,0,EURUSD1987,-407.10
2807,SELL,27/06/2014 09:00,30/06/2014 09:00,1.36320,1.36508,63.610900,-11946.13,1.36508,0.00000,1182535.90,0,EURUSD1987,-130.71
2808,SELL,30/06/2014 09:00,30/06/2014 10:00,1.36400,1.36586,64.382250,-11946.13,1.36586,0.00000,1170589.77,0,EURUSD1987,0.00
2809,SELL,09/07/2014 09:00,09/07/2014 17:00,1.36170,1.36318,79.308250,-11705.90,1.36318,0.00000,1158883.88,0,EURUSD1987,0.00
2810,BUY,10/07/2014 09:00,10/07/2014 13:00,1.36360,1.36211,77.803550,-11588.84,1.36211,0.00000,1147295.04,0,EURUSD1987,0.00
2811,SELL,14/07/2014 09:00,14/07/2014 10:00,1.36070,1.36216,78.851890,-11472.95,1.36216,0.00000,1135822.09,0,EURUSD1987,0.00
2812,SELL,15/07/2014 09:00,15/07/2014 11:00,1.36100,1.36242,80.128540,-11358.22,1.36242,0.00000,1124463.87,0,EURUSD1987,0.00
2813,SELL,17/07/2014 09:00,18/07/2014 11:00,1.35260,1.35348,78.661340,-6886.80,1.35348,0.00000,1117415.43,0,EURUSD1987,-161.63
2814,SELL,21/07/2014 09:00,31/07/2014 09:00,1.35350,1.33910,83.513860,120259.96,1.34483,0.00000,1235616.15,0,EURUSD1987,-2059.25
2815,BUY,31/07/2014 09:00,31/07/2014 15:00,1.33910,1.33779,85.233820,-11174.15,1.33779,0.00000,1224441.99,0,EURUSD1987,0.00
2816,SELL,01/08/2014 09:00,01/08/2014 12:00,1.33820,1.33946,97.526240,-12244.42,1.33946,0.00000,1212197.57,0,EURUSD1987,0.00
2817,SELL,08/08/2014 09:00,08/08/2014 17:00,1.33940,1.34076,89.395100,-12121.98,1.34076,0.00000,1200075.60,0,EURUSD1987,0.00
2818,SELL,13/08/2014 09:00,13/08/2014 15:00,1.33680,1.33820,85.842320,-12000.76,1.33820,0.00000,1188074.84,0,EURUSD1987,0.00
2819,SELL,14/08/2014 09:00,14/08/2014 12:00,1.33590,1.33733,83.373670,-11880.75,1.33733,0.00000,1176194.09,0,EURUSD1987,0.00
2820,SELL,15/08/2014 09:00,15/08/2014 11:00,1.33670,1.33818,79.607050,-11761.94,1.33818,0.00000,1164432.15,0,EURUSD1987,0.00
2821,BUY,18/08/2014 09:00,18/08/2014 16:00,1.33870,1.33721,78.097390,-11644.32,1.33721,0.00000,1152787.83,0,EURUSD1987,0.00
2822,SELL,21/08/2014 09:00,21/08/2014 10:00,1.32610,1.32765,74.181970,-11527.88,1.32765,0.00000,1141259.95,0,EURUSD1987,0.00
2823,SELL,22/08/2014 09:00,27/08/2014 17:00,1.32900,1.31975,73.369330,67844.62,1.31975,0.00000,1208652.30,0,EURUSD1987,-452.28
2824,SELL,28/08/2014 09:00,29/08/2014 11:00,1.32060,1.31791,72.591730,19538.06,1.31791,0.00000,1228041.20,0,EURUSD1987,-149.16
2825,SELL,04/09/2014 09:00,05/09/2014 13:00,1.31390,1.29608,75.664890,134815.92,1.29608,0.00000,1362701.64,0,EURUSD1987,-155.48
2826,BUY,08/09/2014 09:00,08/09/2014 20:00,1.29390,1.29205,73.739270,-13627.02,1.29205,0.00000,1349024.12,0,EURUSD1987,-50.51
2827,BUY,09/09/2014 09:00,09/09/2014 10:00,1.28920,1.28730,70.926610,-13490.24,1.28730,0.00000,1335533.88,0,EURUSD1987,0.00
2828,SELL,10/09/2014 09:00,10/09/2014 12:00,1.29390,1.29587,67.707670,-13355.34,1.29587,0.00000,1322178.54,0,EURUSD1987,0.00
2829,SELL,11/09/2014 09:00,11/09/2014 10:00,1.29100,1.29298,66.878020,-13221.78,1.29298,0.00000,1308956.75,0,EURUSD1987,0.00
2830,SELL,12/09/2014 09:00,12/09/2014 15:00,1.29230,1.29427,66.410790,-13089.57,1.29427,0.00000,1295867.19,0,EURUSD1987,0.00
2831,SELL,15/09/2014 09:00,16/09/2014 09:00,1.29530,1.29310,65.102600,14322.57,1.29729,0.00000,1310055.99,0,EURUSD1987,-133.77
2832,BUY,16/09/2014 09:00,17/09/2014 21:00,1.29310,1.29307,64.664030,-200.46,1.29307,0.00000,1309678.37,0,EURUSD1987,-177.16
2833,SELL,18/09/2014 09:00,18/09/2014 12:00,1.28800,1.29014,61.099990,-13096.78,1.29014,0.00000,1296581.58,0,EURUSD1987,0.00
2834,BUY,19/09/2014 09:00,19/09/2014 11:00,1.28920,1.28698,58.483610,-12965.82,1.28698,0.00000,1283615.77,0,EURUSD1987,0.00
2835,SELL,22/09/2014 09:00,23/09/2014 12:00,1.28630,1.28855,56.935720,-12836.16,1.28855,0.00000,1270662.62,0,EURUSD1987,-116.99
2836,SELL,24/09/2014 09:00,25/09/2014 09:00,1.28510,1.27390,56.174300,62915.22,1.28736,0.00000,1333231.55,0,EURUSD1987,-346.28
2837,BUY,25/09/2014 09:00,25/09/2014 10:00,1.27390,1.27159,54.935690,-12706.63,1.27159,0.00000,1320524.93,0,EURUSD1987,0.00
2838,SELL,26/09/2014 09:00,02/10/2014 05:00,1.27410,1.26446,56.360430,54303.27,1.26446,0.00000,1374133.35,0,EURUSD1987,-694.85
2839,SELL,02/10/2014 09:00,02/10/2014 15:00,1.26290,1.26549,53.014400,-13741.33,1.26549,0.00000,1360392.02,0,EURUSD1987,0.00
2840,SELL,06/10/2014 09:00,06/10/2014 13:00,1.25290,1.25545,53.443020,-13603.92,1.25545,0.00000,1346788.09,0,EURUSD1987,0.00
2841,SELL,07/10/2014 09:00,07/10/2014 10:00,1.26300,1.26568,50.159710,-13467.88,1.26568,0.00000,1333320.21,0,EURUSD1987,0.00
2842,SELL,08/10/2014 09:00,08/10/2014 11:00,1.26370,1.26638,49.685870,-13333.20,1.26638,0.00000,1319987.01,0,EURUSD1987,0.00
2843,SELL,09/10/2014 09:00,09/10/2014 10:00,1.27610,1.27886,47.799640,-13199.87,1.27886,0.00000,1306787.14,0,EURUSD1987,0.00
2844,SELL,10/10/2014 09:00,13/10/2014 13:00,1.26850,1.26893,45.612120,-1938.52,1.26893,0.00000,1304754.90,0,EURUSD1987,-93.72
2845,SELL,16/10/2014 09:00,16/10/2014 19:00,1.27940,1.28268,39.791240,-13047.55,1.28268,0.00000,1291625.59,0,EURUSD1987,-81.76
2846,SELL,17/10/2014 09:00,17/10/2014 11:00,1.27890,1.28224,38.630940,-12916.25,1.28224,0.00000,1278709.33,0,EURUSD1987,0.00
2847,SELL,20/10/2014 09:00,20/10/2014 10:00,1.27350,1.27683,38.382390,-12787.09,1.27683,0.00000,1265922.24,0,EURUSD1987,0.00
2848,SELL,21/10/2014 09:00,23/10/2014 12:00,1.28160,1.26671,37.425640,55743.62,1.26671,0.00000,1321358.25,0,EURUSD1987,-307.61
2849,SELL,24/10/2014 09:00,24/10/2014 16:00,1.26459,1.26807,38.019230,-13213.58,1.26807,0.00000,1308144.67,0,EURUSD1987,0.00
2850,SELL,27/10/2014 09:00,28/10/2014 09:00,1.26909,1.27164,37.986600,-9686.58,1.27253,0.00000,1298380.03,0,EURUSD1987,-78.05
2851,BUY,28/10/2014 09:00,29/10/2014 09:00,1.27164,1.27376,37.879360,8030.42,1.26819,0.00000,1306384.51,0,EURUSD1987,-25.94
2852,SELL,29/10/2014 09:00,30/10/2014 09:00,1.27376,1.25915,38.467100,56200.43,1.27714,0.00000,1362347.82,0,EURUSD1987,-237.13
2853,BUY,30/10/2014 09:00,30/10/2014 10:00,1.25915,1.25564,37.245990,-13063.84,1.25564,0.00000,1349283.97,0,EURUSD1987,0.00
2854,BUY,31/10/2014 09:00,31/10/2014 14:00,1.25706,1.25354,38.373900,-13492.84,1.25354,0.00000,1335791.14,0,EURUSD1987,0.00
2855,SELL,04/11/2014 09:00,04/11/2014 17:00,1.25055,1.25384,40.616990,-13357.91,1.25384,0.00000,1322433.22,0,EURUSD1987,0.00
2856,SELL,06/11/2014 09:00,10/11/2014 12:00,1.25057,1.25069,40.687750,-502.09,1.25069,0.00000,1321763.93,0,EURUSD1987,-167.21
2857,SELL,11/11/2014 09:00,11/11/2014 18:00,1.24068,1.24393,40.700970,-13217.64,1.24393,0.00000,1308462.65,0,EURUSD1987,-83.63
2858,SELL,13/11/2014 09:00,13/11/2014 17:00,1.24523,1.24820,44.060430,-13084.63,1.24820,0.00000,1295378.03,0,EURUSD1987,0.00
2859,BUY,14/11/2014 09:00,14/11/2014 15:00,1.24524,1.24238,45.334940,-12953.78,1.24238,0.00000,1282424.25,0,EURUSD1987,0.00
2860,SELL,17/11/2014 09:00,18/11/2014 09:00,1.25303,1.24913,43.666660,17030.00,1.25597,0.00000,1299364.52,0,EURUSD1987,-89.73
2861,BUY,18/11/2014 09:00,19/11/2014 09:00,1.24913,1.25342,42.773140,18349.68,1.24613,0.00000,1317684.90,0,EURUSD1987,-29.30
2862,SELL,19/11/2014 09:00,19/11/2014 15:00,1.25342,1.25638,43.971730,-12993.65,1.25638,0.00000,1304691.25,0,EURUSD1987,0.00
2863,SELL,20/11/2014 09:00,20/11/2014 10:00,1.25361,1.25654,44.477100,-13046.91,1.25654,0.00000,1291644.34,0,EURUSD1987,0.00
2864,SELL,24/11/2014 09:00,24/11/2014 16:00,1.23972,1.24287,41.037800,-12916.44,1.24287,0.00000,1278727.90,0,EURUSD1987,0.00
2865,SELL,25/11/2014 09:00,25/11/2014 16:00,1.24213,1.24530,40.363890,-12787.28,1.24530,0.00000,1265940.62,0,EURUSD1987,0.00
2866,SELL,26/11/2014 09:00,26/11/2014 15:00,1.24677,1.24994,39.875290,-12659.41,1.24994,0.00000,1253281.21,0,EURUSD1987,0.00
2867,SELL,28/11/2014 09:00,28/11/2014 13:00,1.24386,1.24691,41.053500,-12532.81,1.24691,0.00000,1240748.40,0,EURUSD1987,0.00
2868,SELL,01/12/2014 09:00,01/12/2014 10:00,1.24215,1.24511,41.960410,-12407.48,1.24511,0.00000,1228340.92,0,EURUSD1987,0.00
2869,SELL,02/12/2014 09:00,04/12/2014 15:00,1.24533,1.23339,40.887450,48827.79,1.23339,0.00000,1276832.65,0,EURUSD1987,-336.06
2870,SELL,05/12/2014 09:00,09/12/2014 09:00,1.23810,1.23493,42.580250,13497.94,1.24110,0.00000,1290243.09,0,EURUSD1987,-87.49
2871,BUY,09/12/2014 09:00,10/12/2014 09:00,1.23493,1.23870,42.366200,15972.06,1.23192,0.00000,1306186.13,0,EURUSD1987,-29.02
2872,SELL,10/12/2014 09:00,10/12/2014 17:00,1.23870,1.24182,41.302320,-12902.43,1.24182,0.00000,1293283.70,0,EURUSD1987,0.00
2873,BUY,11/12/2014 09:00,11/12/2014 10:00,1.24885,1.24575,41.764640,-12932.84,1.24575,0.00000,1280350.86,0,EURUSD1987,0.00
2874,SELL,12/12/2014 09:00,12/12/2014 11:00,1.24004,1.24321,40.441920,-12803.51,1.24321,0.00000,1267547.35,0,EURUSD1987,0.00
2875,BUY,15/12/2014 09:00,15/12/2014 11:00,1.24581,1.24259,39.373380,-12675.47,1.24259,0.00000,1254871.88,0,EURUSD1987,0.00
2876,SELL,16/12/2014 09:00,16/12/2014 11:00,1.24531,1.24841,40.510450,-12548.72,1.24841,0.00000,1242323.16,0,EURUSD1987,0.00
2877,SELL,17/12/2014 09:00,22/12/2014 09:00,1.24621,1.22697,39.967930,76898.30,1.23496,0.00000,1318810.83,0,EURUSD1987,-410.63
2878,BUY,22/12/2014 09:00,22/12/2014 21:00,1.22697,1.22371,38.096390,-12423.23,1.22371,0.00000,1306361.50,0,EURUSD1987,-26.09
2879,SELL,23/12/2014 09:00,26/12/2014 09:00,1.22245,1.22087,42.756530,6755.53,1.22551,0.00000,1312765.61,0,EURUSD1987,-351.42
2880,BUY,26/12/2014 09:00,26/12/2014 15:00,1.22087,1.21785,43.270620,-13063.62,1.21785,0.00000,1299702.00,0,EURUSD1987,0.00
2881,SELL,29/12/2014 09:00,29/12/2014 11:00,1.21804,1.22099,44.036800,-12997.02,1.22099,0.00000,1286704.97,0,EURUSD1987,0.00
2882,SELL,31/12/2014 09:00,09/01/2015 15:00,1.21535,1.18204,43.373780,144490.21,1.18204,0.00000,1430303.94,0,EURUSD1987,-891.24
2883,SELL,13/01/2015 09:00,19/01/2015 10:00,1.18495,1.15877,52.965390,138641.94,1.15877,0.00000,1568292.88,0,EURUSD1987,-653.00
2884,SELL,22/01/2015 09:00,22/01/2015 10:00,1.15771,1.16076,51.435460,-15682.93,1.16076,0.00000,1552609.95,0,EURUSD1987,0.00
2885,SELL,23/01/2015 09:00,26/01/2015 09:00,1.13452,1.12404,45.302580,47477.10,1.13795,0.00000,1599993.97,0,EURUSD1987,-93.09
2886,BUY,26/01/2015 09:00,27/01/2015 09:00,1.12404,1.12487,41.522520,3446.37,1.12030,0.00000,1603411.90,0,EURUSD1987,-28.44
2887,SELL,27/01/2015 09:00,27/01/2015 10:00,1.12487,1.12876,41.156870,-15999.94,1.12876,0.00000,1587411.96,0,EURUSD1987,0.00
2888,BUY,28/01/2015 09:00,28/01/2015 16:00,1.13471,1.13064,39.011860,-15874.12,1.13064,0.00000,1571537.84,0,EURUSD1987,0.00
2889,SELL,29/01/2015 09:00,29/01/2015 16:00,1.12881,1.13295,37.972230,-15715.38,1.13295,0.00000,1555822.46,0,EURUSD1987,0.00
2890,BUY,30/01/2015 09:00,30/01/2015 15:00,1.13384,1.12965,37.140220,-15558.22,1.12965,0.00000,1540264.24,0,EURUSD1987,0.00
2891,SELL,02/02/2015 09:00,02/02/2015 17:00,1.13151,1.13568,36.940780,-15402.64,1.13568,0.00000,1524861.59,0,EURUSD1987,0.00
2892,BUY,04/02/2015 09:00,04/02/2015 16:00,1.14685,1.14260,35.901060,-15248.62,1.14260,0.00000,1509612.98,0,EURUSD1987,0.00
2893,SELL,05/02/2015 09:00,05/02/2015 12:00,1.13798,1.14234,34.626140,-15096.13,1.14234,0.00000,1494516.85,0,EURUSD1987,0.00
2894,SELL,06/02/2015 09:00,12/02/2015 15:00,1.14477,1.13699,33.118750,25780.30,1.13699,0.00000,1519888.83,0,EURUSD1987,-408.31
2895,BUY,13/02/2015 09:00,13/02/2015 14:00,1.14316,1.13879,34.751830,-15198.89,1.13879,0.00000,1504689.94,0,EURUSD1987,0.00
2896,SELL,16/02/2015 09:00,17/02/2015 11:00,1.14278,1.13926,35.950490,12653.49,1.13926,0.00000,1517269.57,0,EURUSD1987,-73.87
2897,SELL,18/02/2015 09:00,20/02/2015 19:00,1.13874,1.13942,35.455610,-2401.94,1.13942,0.00000,1514503.36,0,EURUSD1987,-364.27
2898,SELL,23/02/2015 09:00,25/02/2015 09:00,1.13566,1.13647,41.195840,-3350.46,1.13647,0.00000,1510983.60,0,EURUSD1987,-169.30
2899,SELL,25/02/2015 09:00,03/03/2015 09:00,1.13727,1.12070,44.416190,73597.63,1.12487,0.00000,1584033.63,0,EURUSD1987,-547.60
2900,BUY,03/03/2015 09:00,03/03/2015 11:00,1.12070,1.11727,44.028250,-15109.83,1.11727,0.00000,1568923.80,0,EURUSD1987,0.00
2901,SELL,04/03/2015 09:00,05/03/2015 15:00,1.11755,1.10815,49.112510,46180.98,1.10815,0.00000,1614802.03,0,EURUSD1987,-302.75
2902,SELL,06/03/2015 09:00,12/03/2015 09:00,1.10239,1.06376,53.388950,206241.51,1.08324,0.00000,1820385.33,0,EURUSD1987,-658.22
2903,BUY,12/03/2015 09:00,12/03/2015 10:00,1.06376,1.06037,47.566930,-16148.02,1.06037,0.00000,1804237.30,0,EURUSD1987,0.00
2904,SELL,13/03/2015 09:00,16/03/2015 15:00,1.06122,1.05671,51.592390,23261.98,1.05671,0.00000,1827393.27,0,EURUSD1987,-106.01
2905,SELL,17/03/2015 09:00,17/03/2015 16:00,1.06110,1.06482,49.184960,-18273.93,1.06482,0.00000,1809119.33,0,EURUSD1987,0.00
2906,SELL,18/03/2015 09:00,18/03/2015 18:00,1.06119,1.06486,49.239800,-18091.19,1.06486,0.00000,1790724.61,0,EURUSD1987,-303.53
2907,BUY,19/03/2015 09:00,19/03/2015 10:00,1.07121,1.06697,42.208190,-17907.25,1.06697,0.00000,1772817.36,0,EURUSD1987,0.00
2908,SELL,20/03/2015 09:00,20/03/2015 13:00,1.06693,1.07149,38.882690,-17728.17,1.07149,0.00000,1755089.19,0,EURUSD1987,0.00
2909,BUY,24/03/2015 09:00,24/03/2015 16:00,1.09545,1.09061,36.265170,-17550.89,1.09061,0.00000,1737538.29,0,EURUSD1987,0.00
2910,SELL,25/03/2015 09:00,25/03/2015 14:00,1.09511,1.10005,35.150780,-17375.38,1.10005,0.00000,1720162.91,0,EURUSD1987,0.00
2911,SELL,27/03/2015 09:00,27/03/2015 13:00,1.08091,1.08594,34.172930,-17201.63,1.08594,0.00000,1702961.28,0,EURUSD1987,0.00
2912,SELL,30/03/2015 09:00,01/04/2015 09:00,1.08666,1.07639,33.055010,33947.50,1.08366,0.00000,1736772.94,0,EURUSD1987,-135.84
2913,BUY,01/04/2015 09:00,06/04/2015 09:00,1.07639,1.09733,32.227420,67484.22,1.08311,0.00000,1804146.79,0,EURUSD1987,-110.37
2914,SELL,06/04/2015 09:00,06/04/2015 16:00,1.09733,1.10255,33.272470,-17367.73,1.10255,0.00000,1786779.06,0,EURUSD1987,0.00
2915,SELL,07/04/2015 09:00,08/04/2015 09:00,1.09206,1.08472,33.699780,24735.64,1.09736,0.00000,1811445.45,0,EURUSD1987,-69.25
2916,BUY,08/04/2015 09:00,08/04/2015 17:00,1.08472,1.07946,33.977580,-17867.79,1.07946,0.00000,1793577.66,0,EURUSD1987,0.00
2917,SELL,09/04/2015 09:00,10/04/2015 09:00,1.07766,1.06480,34.917600,44904.03,1.08280,0.00000,1838409.94,0,EURUSD1987,-71.75
2918,BUY,10/04/2015 09:00,10/04/2015 12:00,1.06480,1.05972,35.312560,-17935.78,1.05972,0.00000,1820474.17,0,EURUSD1987,0.00
