Account: 2103020 | Name: 50+40 1h5m | Currency: USD | 2008 September 19, 20:00 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
117716088 | 2008.09.19 00:01 | sell | 0.01 | usdcadm | 1.0614 | 0.0000 | 1.0564 | 2008.09.19 08:15 | 1.0615 | 0.00 | 0.00 | 0.00 | -0.01 |
117715719 | 2008.09.19 00:00 | buy | 0.01 | chfjpym | 95.55 | 0.00 | 96.05 | 2008.09.19 08:05 | 95.64 | 0.00 | 0.00 | 0.00 | 0.09 |
117715790 | 2008.09.19 00:00 | buy | 0.01 | nzdusdm | 0.6739 | 0.0000 | 0.6789 | 2008.09.19 08:05 | 0.6755 | 0.00 | 0.00 | 0.00 | 0.16 |
117715846 | 2008.09.19 00:00 | sell | 0.01 | eurgbpm | 0.7880 | 0.0000 | 0.7830 | 2008.09.19 08:05 | 0.7902 | 0.00 | 0.00 | 0.00 | -0.40 |
117734464 | 2008.09.19 01:55 | buy | 0.01 | audcadm | 0.8605 | 0.0000 | 0.8655 | 2008.09.19 08:05 | 0.8599 | 0.00 | 0.00 | 0.00 | -0.06 |
117755407 | 2008.09.19 05:47 | buy | 0.01 | audusdm | 0.8129 | 0.0000 | 0.8179 | 2008.09.19 08:05 | 0.8111 | 0.00 | 0.00 | 0.00 | -0.18 |
117764384 | 2008.09.19 06:52 | buy | 0.01 | eurchfm | 1.5918 | 0.0000 | 1.5968 | 2008.09.19 08:04 | 1.5948 | 0.00 | 0.00 | 0.00 | 0.27 |
117764846 | 2008.09.19 06:58 | buy | 0.01 | gbpchfm | 2.0189 | 0.0000 | 2.0239 | 2008.09.19 08:04 | 2.0183 | 0.00 | 0.00 | 0.00 | -0.06 |
117766804 | 2008.09.19 07:12 | sell | 0.01 | euraudm | 1.7506 | 0.0000 | 1.7456 | 2008.09.19 08:04 | 1.7518 | 0.00 | 0.00 | 0.00 | -0.10 |
117771124 | 2008.09.19 07:28 | buy | 0.01 | eurjpym | 152.70 | 0.00 | 153.20 | 2008.09.19 08:04 | 152.54 | 0.00 | 0.00 | 0.00 | -0.15 |
117767446 | 2008.09.19 07:15 | buy | 0.01 | usdchfm | 1.1213 | 0.0000 | 1.1263 | 2008.09.19 08:04 | 1.1225 | 0.00 | 0.00 | 0.00 | 0.11 |
117768525 | 2008.09.19 07:16 | sell | 0.01 | eurusdm | 1.4200 | 0.0000 | 1.4150 | 2008.09.19 08:04 | 1.4210 | 0.00 | 0.00 | 0.00 | -0.10 |
117768684 | 2008.09.19 07:16 | sell | 0.01 | gbpusdm | 1.7986 | 0.0000 | 1.7936 | 2008.09.19 08:04 | 1.7983 | 0.00 | 0.00 | 0.00 | 0.03 |
117771009 | 2008.09.19 07:27 | buy | 0.01 | audjpym | 87.19 | 0.00 | 87.69 | 2008.09.19 08:04 | 87.08 | 0.00 | 0.00 | 0.00 | -0.10 |
117769880 | 2008.09.19 07:20 | sell | 0.01 | eurcadm | 1.5078 | 0.0000 | 1.5028 | 2008.09.19 08:04 | 1.5069 | 0.00 | 0.00 | 0.00 | 0.08 |
117771652 | 2008.09.19 07:31 | buy | 0.01 | usdjpym | 107.53 | 0.00 | 108.03 | 2008.09.19 08:04 | 107.36 | 0.00 | 0.00 | 0.00 | -0.16 |
117774374 | 2008.09.19 07:55 | buy | 0.02 | usdjpym | 107.13 | 0.00 | 107.63 | 2008.09.19 08:04 | 107.36 | 0.00 | 0.00 | 0.00 | 0.43 |
117771316 | 2008.09.19 07:28 | buy | 0.01 | gbpjpym | 193.34 | 0.00 | 193.84 | 2008.09.19 08:04 | 193.02 | 0.00 | 0.00 | 0.00 | -0.30 |
117774791 | 2008.09.19 07:58 | buy | 0.02 | gbpjpym | 192.94 | 0.00 | 193.44 | 2008.09.19 08:04 | 193.02 | 0.00 | 0.00 | 0.00 | 0.15 |
117740408 | 2008.09.19 02:37 | buy | 0.01 | usdjpym | 106.99 | 0.00 | 107.49 | 2008.09.19 07:31 | 107.49 | 0.00 | 0.00 | 0.00 | 0.47 |
117758739 | 2008.09.19 06:14 | buy | 0.01 | gbpjpym | 193.15 | 0.00 | 193.65 | 2008.09.19 07:28 | 193.24 | 0.00 | 0.00 | 0.00 | 0.09 |
117769283 | 2008.09.19 07:19 | buy | 0.02 | gbpjpym | 192.75 | 0.00 | 193.25 | 2008.09.19 07:28 | 193.25 | 0.00 | 0.00 | 0.00 | 0.94 |
117758647 | 2008.09.19 06:14 | buy | 0.01 | eurjpym | 152.13 | 0.00 | 152.63 | 2008.09.19 07:28 | 152.63 | 0.00 | 0.00 | 0.00 | 0.47 |
117744702 | 2008.09.19 03:41 | buy | 0.01 | audjpym | 86.61 | 0.00 | 87.11 | 2008.09.19 07:27 | 87.11 | 0.00 | 0.00 | 0.00 | 0.46 |
117738652 | 2008.09.19 02:28 | sell | 0.01 | eurcadm | 1.5092 | 0.0000 | 1.5042 | 2008.09.19 07:20 | 1.5085 | 0.00 | 0.00 | 0.00 | 0.06 |
117762913 | 2008.09.19 06:38 | sell | 0.02 | eurcadm | 1.5134 | 0.0000 | 1.5084 | 2008.09.19 07:20 | 1.5084 | 0.00 | 0.00 | 0.00 | 0.94 |
117762037 | 2008.09.19 06:30 | sell | 0.01 | gbpusdm | 1.8040 | 0.0000 | 1.7990 | 2008.09.19 07:16 | 1.7990 | 0.00 | 0.00 | 0.00 | 0.50 |
117748387 | 2008.09.19 04:18 | sell | 0.01 | eurusdm | 1.4187 | 0.0000 | 1.4137 | 2008.09.19 07:16 | 1.4204 | 0.00 | 0.00 | 0.00 | -0.17 |
117758445 | 2008.09.19 06:14 | sell | 0.02 | eurusdm | 1.4253 | 0.0000 | 1.4203 | 2008.09.19 07:16 | 1.4203 | 0.00 | 0.00 | 0.00 | 1.00 |
117721942 | 2008.09.19 00:28 | buy | 0.01 | usdchfm | 1.1157 | 0.0000 | 1.1207 | 2008.09.19 07:15 | 1.1207 | 0.00 | 0.00 | 0.00 | 0.45 |
117753897 | 2008.09.19 05:16 | sell | 0.01 | euraudm | 1.7482 | 0.0000 | 1.7432 | 2008.09.19 07:12 | 1.7513 | 0.00 | 0.00 | 0.00 | -0.25 |
117758362 | 2008.09.19 06:10 | sell | 0.02 | euraudm | 1.7522 | 0.0000 | 1.7472 | 2008.09.19 07:12 | 1.7514 | 0.00 | 0.00 | 0.00 | 0.13 |
117763399 | 2008.09.19 06:40 | sell | 0.04 | euraudm | 1.7562 | 0.0000 | 1.7512 | 2008.09.19 07:12 | 1.7512 | 0.00 | 0.00 | 0.00 | 1.63 |
117737680 | 2008.09.19 02:13 | buy | 0.01 | gbpchfm | 2.0171 | 0.0000 | 2.0221 | 2008.09.19 06:58 | 2.0181 | 0.00 | 0.00 | 0.00 | 0.09 |
117756566 | 2008.09.19 05:58 | buy | 0.02 | gbpchfm | 2.0131 | 0.0000 | 2.0181 | 2008.09.19 06:58 | 2.0181 | 0.00 | 0.00 | 0.00 | 0.89 |
117715598 | 2008.09.19 00:00 | buy | 0.01 | eurchfm | 1.5863 | 0.0000 | 1.5913 | 2008.09.19 06:52 | 1.5913 | 0.00 | 0.00 | 0.00 | 0.44 |
117739417 | 2008.09.19 02:29 | sell | 0.01 | gbpusdm | 1.8028 | 0.0000 | 1.7978 | 2008.09.19 06:30 | 1.8043 | 0.00 | 0.00 | 0.00 | -0.15 |
117758951 | 2008.09.19 06:14 | sell | 0.02 | gbpusdm | 1.8094 | 0.0000 | 1.8044 | 2008.09.19 06:30 | 1.8044 | 0.00 | 0.00 | 0.00 | 1.00 |
117744809 | 2008.09.19 03:42 | buy | 0.01 | gbpjpym | 193.04 | 0.00 | 193.54 | 2008.09.19 06:14 | 193.13 | 0.00 | 0.00 | 0.00 | 0.09 |
117747889 | 2008.09.19 04:15 | buy | 0.02 | gbpjpym | 192.62 | 0.00 | 193.12 | 2008.09.19 06:14 | 193.12 | 0.00 | 0.00 | 0.00 | 0.94 |
117732965 | 2008.09.19 01:46 | buy | 0.01 | eurjpym | 151.63 | 0.00 | 152.13 | 2008.09.19 06:14 | 152.13 | 0.00 | 0.00 | 0.00 | 0.47 |
117745051 | 2008.09.19 03:44 | buy | 0.01 | audusdm | 0.8114 | 0.0000 | 0.8164 | 2008.09.19 05:47 | 0.8122 | 0.00 | 0.00 | 0.00 | 0.08 |
117750680 | 2008.09.19 04:39 | buy | 0.02 | audusdm | 0.8074 | 0.0000 | 0.8124 | 2008.09.19 05:47 | 0.8124 | 0.00 | 0.00 | 0.00 | 1.00 |
117745626 | 2008.09.19 03:51 | sell | 0.01 | euraudm | 1.7455 | 0.0000 | 1.7405 | 2008.09.19 05:16 | 1.7487 | 0.00 | 0.00 | 0.00 | -0.26 |
117746902 | 2008.09.19 04:05 | sell | 0.02 | euraudm | 1.7496 | 0.0000 | 1.7446 | 2008.09.19 05:16 | 1.7487 | 0.00 | 0.00 | 0.00 | 0.15 |
117749129 | 2008.09.19 04:20 | sell | 0.04 | euraudm | 1.7536 | 0.0000 | 1.7486 | 2008.09.19 05:16 | 1.7486 | 0.00 | 0.00 | 0.00 | 1.62 |
117721577 | 2008.09.19 00:28 | sell | 0.01 | eurusdm | 1.4240 | 0.0000 | 1.4190 | 2008.09.19 04:18 | 1.4190 | 0.00 | 0.00 | 0.00 | 0.50 |
117744855 | 2008.09.19 03:42 | sell | 0.01 | euraudm | 1.7516 | 0.0000 | 1.7466 | 2008.09.19 03:51 | 1.7466 | 0.00 | 0.00 | 0.00 | 0.41 |
117737301 | 2008.09.19 02:10 | buy | 0.01 | audusdm | 0.8099 | 0.0000 | 0.8149 | 2008.09.19 03:44 | 0.8109 | 0.00 | 0.00 | 0.00 | 0.10 |
117742032 | 2008.09.19 02:57 | buy | 0.02 | audusdm | 0.8059 | 0.0000 | 0.8109 | 2008.09.19 03:44 | 0.8109 | 0.00 | 0.00 | 0.00 | 1.00 |
117743814 | 2008.09.19 03:26 | sell | 0.01 | euraudm | 1.7574 | 0.0000 | 1.7524 | 2008.09.19 03:42 | 1.7524 | 0.00 | 0.00 | 0.00 | 0.41 |
117733114 | 2008.09.19 01:47 | buy | 0.01 | gbpjpym | 192.48 | 0.00 | 192.98 | 2008.09.19 03:42 | 192.98 | 0.00 | 0.00 | 0.00 | 0.47 |
117737022 | 2008.09.19 02:09 | buy | 0.01 | audjpym | 86.43 | 0.00 | 86.93 | 2008.09.19 03:41 | 86.54 | 0.00 | 0.00 | 0.00 | 0.10 |
117742017 | 2008.09.19 02:56 | buy | 0.02 | audjpym | 86.03 | 0.00 | 86.53 | 2008.09.19 03:41 | 86.53 | 0.00 | 0.00 | 0.00 | 0.94 |
117736956 | 2008.09.19 02:09 | sell | 0.01 | euraudm | 1.7590 | 0.0000 | 1.7540 | 2008.09.19 03:26 | 1.7583 | 0.00 | 0.00 | 0.00 | 0.05 |
117741543 | 2008.09.19 02:51 | sell | 0.02 | euraudm | 1.7630 | 0.0000 | 1.7580 | 2008.09.19 03:26 | 1.7580 | 0.00 | 0.00 | 0.00 | 0.81 |
117730846 | 2008.09.19 01:19 | buy | 0.01 | usdjpym | 106.45 | 0.00 | 106.95 | 2008.09.19 02:37 | 106.95 | 0.00 | 0.00 | 0.00 | 0.47 |
117718389 | 2008.09.19 00:15 | sell | 0.01 | gbpusdm | 1.8079 | 0.0000 | 1.8029 | 2008.09.19 02:29 | 1.8029 | 0.00 | 0.00 | 0.00 | 0.50 |
117721718 | 2008.09.19 00:28 | sell | 0.01 | eurcadm | 1.5110 | 0.0000 | 1.5060 | 2008.09.19 02:28 | 1.5099 | 0.00 | 0.00 | 0.00 | 0.10 |
117726118 | 2008.09.19 00:47 | sell | 0.02 | eurcadm | 1.5150 | 0.0000 | 1.5100 | 2008.09.19 02:28 | 1.5100 | 0.00 | 0.00 | 0.00 | 0.94 |
117721462 | 2008.09.19 00:27 | buy | 0.01 | gbpchfm | 2.0153 | 0.0000 | 2.0203 | 2008.09.19 02:13 | 2.0163 | 0.00 | 0.00 | 0.00 | 0.09 |
117726371 | 2008.09.19 00:49 | buy | 0.02 | gbpchfm | 2.0113 | 0.0000 | 2.0163 | 2008.09.19 02:13 | 2.0163 | 0.00 | 0.00 | 0.00 | 0.90 |
117715808 | 2008.09.19 00:00 | buy | 0.01 | audusdm | 0.8045 | 0.0000 | 0.8095 | 2008.09.19 02:10 | 0.8095 | 0.00 | 0.00 | 0.00 | 0.50 |
117732942 | 2008.09.19 01:46 | buy | 0.01 | audjpym | 85.85 | 0.00 | 86.35 | 2008.09.19 02:09 | 86.35 | 0.00 | 0.00 | 0.00 | 0.46 |
117733435 | 2008.09.19 01:47 | sell | 0.01 | euraudm | 1.7650 | 0.0000 | 1.7600 | 2008.09.19 02:09 | 1.7600 | 0.00 | 0.00 | 0.00 | 0.41 |
117715548 | 2008.09.19 00:00 | buy | 0.01 | audcadm | 0.8547 | 0.0000 | 0.8597 | 2008.09.19 01:55 | 0.8597 | 0.00 | 0.00 | 0.00 | 0.47 |
117727904 | 2008.09.19 01:01 | sell | 0.01 | euraudm | 1.7707 | 0.0000 | 1.7657 | 2008.09.19 01:47 | 1.7657 | 0.00 | 0.00 | 0.00 | 0.41 |
117715491 | 2008.09.19 00:00 | buy | 0.01 | gbpjpym | 192.25 | 0.00 | 192.75 | 2008.09.19 01:47 | 192.38 | 0.00 | 0.00 | 0.00 | 0.13 |
117717738 | 2008.09.19 00:12 | buy | 0.02 | gbpjpym | 191.84 | 0.00 | 192.34 | 2008.09.19 01:46 | 192.34 | 0.00 | 0.00 | 0.00 | 0.94 |
117715451 | 2008.09.19 00:00 | buy | 0.01 | audjpym | 85.27 | 0.00 | 85.77 | 2008.09.19 01:46 | 85.77 | 0.00 | 0.00 | 0.00 | 0.47 |
117715784 | 2008.09.19 00:00 | buy | 0.01 | eurjpym | 151.48 | 0.00 | 151.98 | 2008.09.19 01:46 | 151.59 | 0.00 | 0.00 | 0.00 | 0.10 |
117724430 | 2008.09.19 00:34 | buy | 0.02 | eurjpym | 151.07 | 0.00 | 151.57 | 2008.09.19 01:46 | 151.57 | 0.00 | 0.00 | 0.00 | 0.94 |
117715895 | 2008.09.19 00:00 | buy | 0.01 | usdjpym | 105.92 | 0.00 | 106.42 | 2008.09.19 01:19 | 106.42 | 0.00 | 0.00 | 0.00 | 0.47 |
117724279 | 2008.09.19 00:34 | sell | 0.01 | euraudm | 1.7726 | 0.0000 | 1.7676 | 2008.09.19 01:01 | 1.7716 | 0.00 | 0.00 | 0.00 | 0.08 |
117725538 | 2008.09.19 00:42 | sell | 0.02 | euraudm | 1.7766 | 0.0000 | 1.7716 | 2008.09.19 01:01 | 1.7716 | 0.00 | 0.00 | 0.00 | 0.81 |
117715675 | 2008.09.19 00:00 | sell | 0.01 | euraudm | 1.7774 | 0.0000 | 1.7724 | 2008.09.19 00:34 | 1.7724 | 0.00 | 0.00 | 0.00 | 0.40 |
117716754 | 2008.09.19 00:03 | buy | 0.01 | usdchfm | 1.1099 | 0.0000 | 1.1149 | 2008.09.19 00:28 | 1.1149 | 0.00 | 0.00 | 0.00 | 0.45 |
117716844 | 2008.09.19 00:07 | sell | 0.01 | eurusdm | 1.4295 | 0.0000 | 1.4245 | 2008.09.19 00:28 | 1.4245 | 0.00 | 0.00 | 0.00 | 0.50 |
117716917 | 2008.09.19 00:07 | sell | 0.01 | eurcadm | 1.5174 | 0.0000 | 1.5124 | 2008.09.19 00:28 | 1.5124 | 0.00 | 0.00 | 0.00 | 0.47 |
117715571 | 2008.09.19 00:00 | buy | 0.01 | gbpchfm | 2.0127 | 0.0000 | 2.0177 | 2008.09.19 00:27 | 2.0145 | 0.00 | 0.00 | 0.00 | 0.16 |
117717865 | 2008.09.19 00:12 | buy | 0.02 | gbpchfm | 2.0087 | 0.0000 | 2.0137 | 2008.09.19 00:27 | 2.0137 | 0.00 | 0.00 | 0.00 | 0.90 |
117716863 | 2008.09.19 00:07 | sell | 0.01 | gbpusdm | 1.8134 | 0.0000 | 1.8084 | 2008.09.19 00:15 | 1.8084 | 0.00 | 0.00 | 0.00 | 0.50 |
117479834 | 2008.09.18 00:00 | sell | 0.01 | eurgbpm | 0.7889 | 0.0000 | 0.7839 | 2008.09.18 13:08 | 0.7933 | 0.00 | 0.00 | 0.00 | -0.81 |
117479757 | 2008.09.18 00:00 | buy | 0.01 | usdcadm | 1.0713 | 0.0000 | 1.0763 | 2008.09.18 13:08 | 1.0628 | 0.00 | 0.00 | 0.00 | -0.80 |
117480105 | 2008.09.18 00:00 | sell | 0.01 | nzdusdm | 0.6597 | 0.0000 | 0.6547 | 2008.09.18 13:08 | 0.6740 | 0.00 | 0.00 | 0.00 | -1.43 |
117485041 | 2008.09.18 00:25 | sell | 0.02 | nzdusdm | 0.6637 | 0.0000 | 0.6587 | 2008.09.18 13:08 | 0.6740 | 0.00 | 0.00 | 0.00 | -2.06 |
117503694 | 2008.09.18 02:21 | sell | 0.01 | audcadm | 0.8434 | 0.0000 | 0.8384 | 2008.09.18 13:08 | 0.8561 | 0.00 | 0.00 | 0.00 | -1.19 |
117504630 | 2008.09.18 02:28 | sell | 0.01 | audusdm | 0.7874 | 0.0000 | 0.7824 | 2008.09.18 13:08 | 0.8052 | 0.00 | 0.00 | 0.00 | -1.78 |
117508373 | 2008.09.18 02:51 | sell | 0.02 | audusdm | 0.7914 | 0.0000 | 0.7864 | 2008.09.18 13:08 | 0.8052 | 0.00 | 0.00 | 0.00 | -2.76 |
117510518 | 2008.09.18 03:05 | buy | 0.02 | usdcadm | 1.0673 | 0.0000 | 1.0723 | 2008.09.18 13:08 | 1.0627 | 0.00 | 0.00 | 0.00 | -0.87 |
117515122 | 2008.09.18 03:41 | sell | 0.02 | audcadm | 0.8475 | 0.0000 | 0.8425 | 2008.09.18 13:08 | 0.8561 | 0.00 | 0.00 | 0.00 | -1.62 |
117534507 | 2008.09.18 06:06 | sell | 0.04 | audusdm | 0.7957 | 0.0000 | 0.7907 | 2008.09.18 13:08 | 0.8052 | 0.00 | 0.00 | 0.00 | -3.80 |
117534630 | 2008.09.18 06:07 | sell | 0.04 | nzdusdm | 0.6678 | 0.0000 | 0.6628 | 2008.09.18 13:08 | 0.6740 | 0.00 | 0.00 | 0.00 | -2.48 |
117535321 | 2008.09.18 06:11 | sell | 0.04 | audcadm | 0.8515 | 0.0000 | 0.8465 | 2008.09.18 13:08 | 0.8561 | 0.00 | 0.00 | 0.00 | -1.73 |
117538934 | 2008.09.18 06:30 | sell | 0.07 | nzdusdm | 0.6722 | 0.0000 | 0.6672 | 2008.09.18 13:08 | 0.6741 | 0.00 | 0.00 | 0.00 | -1.33 |
117538874 | 2008.09.18 06:29 | sell | 0.07 | audusdm | 0.7997 | 0.0000 | 0.7947 | 2008.09.18 13:08 | 0.8052 | 0.00 | 0.00 | 0.00 | -3.85 |
117564855 | 2008.09.18 08:14 | sell | 0.07 | audcadm | 0.8556 | 0.0000 | 0.8506 | 2008.09.18 13:08 | 0.8561 | 0.00 | 0.00 | 0.00 | -0.33 |
117571510 | 2008.09.18 08:33 | buy | 0.04 | usdcadm | 1.0633 | 0.0000 | 1.0683 | 2008.09.18 13:08 | 1.0626 | 0.00 | 0.00 | 0.00 | -0.26 |
117564931 | 2008.09.18 08:15 | sell | 0.13 | audusdm | 0.8037 | 0.0000 | 0.7987 | 2008.09.18 13:08 | 0.8052 | 0.00 | 0.00 | 0.00 | -1.95 |
117576146 | 2008.09.18 09:04 | sell | 0.01 | audjpym | 83.77 | 0.00 | 83.27 | 2008.09.18 13:08 | 84.40 | 0.00 | 0.00 | 0.00 | -0.60 |
117575553 | 2008.09.18 09:02 | sell | 0.01 | usdjpym | 104.69 | 0.00 | 104.19 | 2008.09.18 13:08 | 104.83 | 0.00 | 0.00 | 0.00 | -0.13 |
117579223 | 2008.09.18 09:24 | sell | 0.01 | eurchfm | 1.5820 | 0.0000 | 1.5770 | 2008.09.18 13:08 | 1.5842 | 0.00 | 0.00 | 0.00 | -0.20 |
117578332 | 2008.09.18 09:16 | sell | 0.02 | eurgbpm | 0.7929 | 0.0000 | 0.7879 | 2008.09.18 13:08 | 0.7932 | 0.00 | 0.00 | 0.00 | -0.11 |
117583249 | 2008.09.18 09:52 | sell | 0.02 | audjpym | 84.19 | 0.00 | 83.69 | 2008.09.18 13:08 | 84.40 | 0.00 | 0.00 | 0.00 | -0.40 |
117581311 | 2008.09.18 09:44 | sell | 0.13 | nzdusdm | 0.6762 | 0.0000 | 0.6712 | 2008.09.18 13:08 | 0.6741 | 0.00 | 0.00 | 0.00 | 2.73 |
117586062 | 2008.09.18 10:06 | sell | 0.01 | usdchfm | 1.0931 | 0.0000 | 1.0881 | 2008.09.18 13:08 | 1.0959 | 0.00 | 0.00 | 0.00 | -0.26 |
117584444 | 2008.09.18 09:58 | buy | 0.01 | chfjpym | 95.52 | 0.00 | 96.02 | 2008.09.18 13:08 | 95.62 | 0.00 | 0.00 | 0.00 | 0.10 |
117590460 | 2008.09.18 10:14 | buy | 0.07 | usdcadm | 1.0593 | 0.0000 | 1.0643 | 2008.09.18 13:08 | 1.0625 | 0.00 | 0.00 | 0.00 | 2.11 |
117592088 | 2008.09.18 10:23 | sell | 0.02 | eurchfm | 1.5860 | 0.0000 | 1.5810 | 2008.09.18 13:08 | 1.5842 | 0.00 | 0.00 | 0.00 | 0.33 |
117586756 | 2008.09.18 10:07 | buy | 0.01 | eurusdm | 1.4501 | 0.0000 | 1.4551 | 2008.09.18 13:08 | 1.4454 | 0.00 | 0.00 | 0.00 | -0.47 |
117593074 | 2008.09.18 10:29 | buy | 0.01 | eurjpym | 151.73 | 0.00 | 152.23 | 2008.09.18 13:08 | 151.49 | 0.00 | 0.00 | 0.00 | -0.22 |
117596896 | 2008.09.18 10:58 | sell | 0.04 | audjpym | 84.59 | 0.00 | 84.09 | 2008.09.18 13:08 | 84.40 | 0.00 | 0.00 | 0.00 | 0.72 |
117596266 | 2008.09.18 10:52 | sell | 0.23 | audusdm | 0.8077 | 0.0000 | 0.8027 | 2008.09.18 13:08 | 0.8051 | 0.00 | 0.00 | 0.00 | 5.98 |
117599705 | 2008.09.18 11:25 | sell | 0.01 | gbpchfm | 1.9953 | 0.0000 | 1.9903 | 2008.09.18 13:08 | 1.9978 | 0.00 | 0.00 | 0.00 | -0.23 |
117600044 | 2008.09.18 11:30 | buy | 0.01 | gbpjpym | 191.13 | 0.00 | 191.63 | 2008.09.18 13:08 | 191.02 | 0.00 | 0.00 | 0.00 | -0.10 |
117601949 | 2008.09.18 11:58 | buy | 0.02 | eurcadm | 1.5357 | 0.0000 | 1.5407 | 2008.09.18 13:08 | 1.5358 | 0.00 | 0.00 | 0.00 | 0.02 |
117599527 | 2008.09.18 11:22 | buy | 0.01 | eurcadm | 1.5398 | 0.0000 | 1.5448 | 2008.09.18 13:08 | 1.5358 | 0.00 | 0.00 | 0.00 | -0.37 |
117604274 | 2008.09.18 12:18 | buy | 0.01 | gbpusdm | 1.8276 | 0.0000 | 1.8326 | 2008.09.18 13:08 | 1.8226 | 0.00 | 0.00 | 0.00 | -0.50 |
117606337 | 2008.09.18 12:35 | buy | 0.02 | gbpusdm | 1.8235 | 0.0000 | 1.8285 | 2008.09.18 13:08 | 1.8226 | 0.00 | 0.00 | 0.00 | -0.18 |
117611471 | 2008.09.18 13:07 | buy | 0.01 | euraudm | 1.7970 | 0.0000 | 1.8020 | 2008.09.18 13:08 | 1.7958 | 0.00 | 0.00 | 0.00 | -0.10 |
117606950 | 2008.09.18 12:36 | buy | 0.02 | eurusdm | 1.4461 | 0.0000 | 1.4511 | 2008.09.18 13:08 | 1.4453 | 0.00 | 0.00 | 0.00 | -0.16 |
117587040 | 2008.09.18 10:07 | buy | 0.01 | euraudm | 1.8002 | 0.0000 | 1.8052 | 2008.09.18 13:07 | 1.7962 | 0.00 | 0.00 | 0.00 | -0.32 |
117593802 | 2008.09.18 10:32 | buy | 0.02 | euraudm | 1.7962 | 0.0000 | 1.8012 | 2008.09.18 13:06 | 1.7963 | 0.00 | 0.00 | 0.00 | 0.02 |
117596852 | 2008.09.18 10:58 | buy | 0.04 | euraudm | 1.7914 | 0.0000 | 1.7964 | 2008.09.18 13:06 | 1.7964 | 0.00 | 0.00 | 0.00 | 1.61 |
117584047 | 2008.09.18 09:58 | buy | 0.01 | gbpusdm | 1.8222 | 0.0000 | 1.8272 | 2008.09.18 12:18 | 1.8272 | 0.00 | 0.00 | 0.00 | 0.50 |
117593068 | 2008.09.18 10:29 | buy | 0.01 | gbpjpym | 190.97 | 0.00 | 191.47 | 2008.09.18 11:30 | 191.06 | 0.00 | 0.00 | 0.00 | 0.09 |
117595262 | 2008.09.18 10:43 | buy | 0.02 | gbpjpym | 190.57 | 0.00 | 191.07 | 2008.09.18 11:30 | 191.07 | 0.00 | 0.00 | 0.00 | 0.96 |
117588361 | 2008.09.18 10:09 | buy | 0.01 | eurcadm | 1.5420 | 0.0000 | 1.5470 | 2008.09.18 11:22 | 1.5392 | 0.00 | 0.00 | 0.00 | -0.26 |
117590368 | 2008.09.18 10:14 | buy | 0.02 | eurcadm | 1.5380 | 0.0000 | 1.5430 | 2008.09.18 11:22 | 1.5390 | 0.00 | 0.00 | 0.00 | 0.19 |
117594631 | 2008.09.18 10:36 | buy | 0.04 | eurcadm | 1.5340 | 0.0000 | 1.5390 | 2008.09.18 11:22 | 1.5390 | 0.00 | 0.00 | 0.00 | 1.89 |
117546853 | 2008.09.18 07:02 | buy | 0.01 | gbpchfm | 2.0127 | 0.0000 | 2.0177 | 2008.09.18 11:16 | 1.9973 | 0.00 | 0.00 | 0.00 | -1.40 |
117558544 | 2008.09.18 07:40 | buy | 0.02 | gbpchfm | 2.0087 | 0.0000 | 2.0137 | 2008.09.18 11:16 | 1.9971 | 0.00 | 0.00 | 0.00 | -2.12 |
117562817 | 2008.09.18 08:03 | buy | 0.04 | gbpchfm | 2.0043 | 0.0000 | 2.0093 | 2008.09.18 11:16 | 1.9972 | 0.00 | 0.00 | 0.00 | -2.59 |
117579130 | 2008.09.18 09:23 | buy | 0.13 | gbpchfm | 1.9962 | 0.0000 | 2.0012 | 2008.09.18 11:16 | 1.9973 | 0.00 | 0.00 | 0.00 | 1.30 |
117578245 | 2008.09.18 09:15 | buy | 0.07 | gbpchfm | 2.0003 | 0.0000 | 2.0053 | 2008.09.18 11:16 | 1.9971 | 0.00 | 0.00 | 0.00 | -2.05 |
117588574 | 2008.09.18 10:09 | buy | 0.23 | gbpchfm | 1.9922 | 0.0000 | 1.9972 | 2008.09.18 11:16 | 1.9972 | 0.00 | 0.00 | 0.00 | 10.50 |
117582941 | 2008.09.18 09:52 | buy | 0.01 | eurjpym | 151.19 | 0.00 | 151.69 | 2008.09.18 10:29 | 151.69 | 0.00 | 0.00 | 0.00 | 0.48 |
117581614 | 2008.09.18 09:46 | buy | 0.01 | gbpjpym | 190.38 | 0.00 | 190.88 | 2008.09.18 10:29 | 190.88 | 0.00 | 0.00 | 0.00 | 0.48 |
117582238 | 2008.09.18 09:50 | buy | 0.01 | eurcadm | 1.5360 | 0.0000 | 1.5410 | 2008.09.18 10:09 | 1.5410 | 0.00 | 0.00 | 0.00 | 0.47 |
117578129 | 2008.09.18 09:14 | buy | 0.01 | euraudm | 1.7982 | 0.0000 | 1.8032 | 2008.09.18 10:07 | 1.7992 | 0.00 | 0.00 | 0.00 | 0.09 |
117581130 | 2008.09.18 09:39 | buy | 0.02 | euraudm | 1.7941 | 0.0000 | 1.7991 | 2008.09.18 10:07 | 1.7991 | 0.00 | 0.00 | 0.00 | 0.80 |
117582347 | 2008.09.18 09:51 | buy | 0.01 | eurusdm | 1.4451 | 0.0000 | 1.4501 | 2008.09.18 10:07 | 1.4501 | 0.00 | 0.00 | 0.00 | 0.50 |
117578095 | 2008.09.18 09:14 | sell | 0.01 | usdchfm | 1.0988 | 0.0000 | 1.0938 | 2008.09.18 10:06 | 1.0938 | 0.00 | 0.00 | 0.00 | 0.46 |
117568078 | 2008.09.18 08:23 | buy | 0.01 | chfjpym | 95.37 | 0.00 | 95.87 | 2008.09.18 09:58 | 95.46 | 0.00 | 0.00 | 0.00 | 0.08 |
117576036 | 2008.09.18 09:04 | buy | 0.02 | chfjpym | 94.97 | 0.00 | 95.47 | 2008.09.18 09:58 | 95.47 | 0.00 | 0.00 | 0.00 | 0.96 |
117570277 | 2008.09.18 08:30 | buy | 0.01 | gbpusdm | 1.8249 | 0.0000 | 1.8299 | 2008.09.18 09:58 | 1.8219 | 0.00 | 0.00 | 0.00 | -0.30 |
117572852 | 2008.09.18 08:43 | buy | 0.02 | gbpusdm | 1.8209 | 0.0000 | 1.8259 | 2008.09.18 09:58 | 1.8218 | 0.00 | 0.00 | 0.00 | 0.18 |
117576448 | 2008.09.18 09:05 | buy | 0.04 | gbpusdm | 1.8168 | 0.0000 | 1.8218 | 2008.09.18 09:58 | 1.8218 | 0.00 | 0.00 | 0.00 | 2.00 |
117572359 | 2008.09.18 08:40 | buy | 0.01 | eurjpym | 151.45 | 0.00 | 151.95 | 2008.09.18 09:52 | 151.13 | 0.00 | 0.00 | 0.00 | -0.30 |
117573603 | 2008.09.18 08:52 | buy | 0.02 | eurjpym | 151.02 | 0.00 | 151.52 | 2008.09.18 09:52 | 151.11 | 0.00 | 0.00 | 0.00 | 0.17 |
117575798 | 2008.09.18 09:04 | buy | 0.04 | eurjpym | 150.62 | 0.00 | 151.12 | 2008.09.18 09:52 | 151.12 | 0.00 | 0.00 | 0.00 | 1.92 |
117567781 | 2008.09.18 08:23 | buy | 0.01 | eurusdm | 1.4399 | 0.0000 | 1.4449 | 2008.09.18 09:51 | 1.4449 | 0.00 | 0.00 | 0.00 | 0.50 |
117565709 | 2008.09.18 08:19 | buy | 0.01 | eurcadm | 1.5302 | 0.0000 | 1.5352 | 2008.09.18 09:50 | 1.5352 | 0.00 | 0.00 | 0.00 | 0.47 |
117567400 | 2008.09.18 08:22 | buy | 0.01 | gbpjpym | 191.06 | 0.00 | 191.56 | 2008.09.18 09:46 | 190.30 | 0.00 | 0.00 | 0.00 | -0.73 |
117573879 | 2008.09.18 08:54 | buy | 0.02 | gbpjpym | 190.66 | 0.00 | 191.16 | 2008.09.18 09:46 | 190.33 | 0.00 | 0.00 | 0.00 | -0.63 |
117575897 | 2008.09.18 09:04 | buy | 0.04 | gbpjpym | 190.24 | 0.00 | 190.74 | 2008.09.18 09:46 | 190.36 | 0.00 | 0.00 | 0.00 | 0.46 |
117580720 | 2008.09.18 09:32 | buy | 0.07 | gbpjpym | 189.84 | 0.00 | 190.34 | 2008.09.18 09:46 | 190.34 | 0.00 | 0.00 | 0.00 | 3.35 |
117480371 | 2008.09.18 00:02 | sell | 0.01 | eurchfm | 1.5786 | 0.0000 | 1.5736 | 2008.09.18 09:24 | 1.5825 | 0.00 | 0.00 | 0.00 | -0.36 |
117533821 | 2008.09.18 06:03 | sell | 0.02 | eurchfm | 1.5826 | 0.0000 | 1.5776 | 2008.09.18 09:24 | 1.5824 | 0.00 | 0.00 | 0.00 | 0.04 |
117544822 | 2008.09.18 07:01 | sell | 0.04 | eurchfm | 1.5873 | 0.0000 | 1.5823 | 2008.09.18 09:24 | 1.5823 | 0.00 | 0.00 | 0.00 | 1.83 |
117569689 | 2008.09.18 08:28 | buy | 0.01 | euraudm | 1.7927 | 0.0000 | 1.7977 | 2008.09.18 09:14 | 1.7977 | 0.00 | 0.00 | 0.00 | 0.41 |
117565430 | 2008.09.18 08:18 | sell | 0.01 | usdchfm | 1.1041 | 0.0000 | 1.0991 | 2008.09.18 09:14 | 1.0991 | 0.00 | 0.00 | 0.00 | 0.45 |
117505103 | 2008.09.18 02:28 | sell | 0.01 | audjpym | 82.03 | 0.00 | 81.53 | 2008.09.18 09:03 | 84.01 | 0.00 | 0.00 | 0.00 | -1.89 |
117514242 | 2008.09.18 03:34 | sell | 0.04 | audjpym | 82.84 | 0.00 | 82.34 | 2008.09.18 09:03 | 84.03 | 0.00 | 0.00 | 0.00 | -4.54 |
117506992 | 2008.09.18 02:39 | sell | 0.02 | audjpym | 82.43 | 0.00 | 81.93 | 2008.09.18 09:03 | 84.02 | 0.00 | 0.00 | 0.00 | -3.04 |
117534317 | 2008.09.18 06:05 | sell | 0.07 | audjpym | 83.30 | 0.00 | 82.80 | 2008.09.18 09:03 | 84.05 | 0.00 | 0.00 | 0.00 | -5.02 |
117543655 | 2008.09.18 07:00 | sell | 0.13 | audjpym | 83.70 | 0.00 | 83.20 | 2008.09.18 09:03 | 84.04 | 0.00 | 0.00 | 0.00 | -4.23 |
117549706 | 2008.09.18 07:06 | sell | 0.23 | audjpym | 84.11 | 0.00 | 83.61 | 2008.09.18 09:03 | 84.05 | 0.00 | 0.00 | 0.00 | 1.32 |
117561118 | 2008.09.18 07:52 | sell | 0.41 | audjpym | 84.54 | 0.00 | 84.04 | 2008.09.18 09:03 | 84.04 | 0.00 | 0.00 | 0.00 | 19.59 |
117480591 | 2008.09.18 00:03 | sell | 0.01 | usdjpym | 104.30 | 0.00 | 103.80 | 2008.09.18 09:02 | 104.72 | 0.00 | 0.00 | 0.00 | -0.40 |
117486492 | 2008.09.18 00:30 | sell | 0.02 | usdjpym | 104.70 | 0.00 | 104.20 | 2008.09.18 09:02 | 104.72 | 0.00 | 0.00 | 0.00 | -0.04 |
117544278 | 2008.09.18 07:01 | sell | 0.04 | usdjpym | 105.22 | 0.00 | 104.72 | 2008.09.18 09:02 | 104.72 | 0.00 | 0.00 | 0.00 | 1.91 |
117558251 | 2008.09.18 07:38 | buy | 0.01 | eurjpym | 150.92 | 0.00 | 151.42 | 2008.09.18 08:40 | 151.42 | 0.00 | 0.00 | 0.00 | 0.48 |
117566648 | 2008.09.18 08:20 | buy | 0.01 | gbpusdm | 1.8180 | 0.0000 | 1.8230 | 2008.09.18 08:30 | 1.8230 | 0.00 | 0.00 | 0.00 | 0.50 |
117558632 | 2008.09.18 07:40 | buy | 0.02 | euraudm | 1.7917 | 0.0000 | 1.7967 | 2008.09.18 08:28 | 1.7922 | 0.00 | 0.00 | 0.00 | 0.08 |
117557232 | 2008.09.18 07:32 | buy | 0.01 | euraudm | 1.7959 | 0.0000 | 1.8009 | 2008.09.18 08:28 | 1.7918 | 0.00 | 0.00 | 0.00 | -0.33 |
117561116 | 2008.09.18 07:52 | buy | 0.04 | euraudm | 1.7873 | 0.0000 | 1.7923 | 2008.09.18 08:28 | 1.7923 | 0.00 | 0.00 | 0.00 | 1.61 |
117484888 | 2008.09.18 00:25 | buy | 0.01 | chfjpym | 95.21 | 0.00 | 95.71 | 2008.09.18 08:23 | 95.31 | 0.00 | 0.00 | 0.00 | 0.10 |
117501654 | 2008.09.18 02:07 | buy | 0.02 | chfjpym | 94.80 | 0.00 | 95.30 | 2008.09.18 08:23 | 95.30 | 0.00 | 0.00 | 0.00 | 0.95 |
117564286 | 2008.09.18 08:11 | buy | 0.01 | eurusdm | 1.4348 | 0.0000 | 1.4398 | 2008.09.18 08:22 | 1.4398 | 0.00 | 0.00 | 0.00 | 0.50 |
117550927 | 2008.09.18 07:07 | buy | 0.01 | gbpjpym | 191.63 | 0.00 | 192.13 | 2008.09.18 08:22 | 190.96 | 0.00 | 0.00 | 0.00 | -0.64 |
117551380 | 2008.09.18 07:08 | buy | 0.02 | gbpjpym | 191.22 | 0.00 | 191.72 | 2008.09.18 08:22 | 190.94 | 0.00 | 0.00 | 0.00 | -0.53 |
117552298 | 2008.09.18 07:09 | buy | 0.04 | gbpjpym | 190.81 | 0.00 | 191.31 | 2008.09.18 08:22 | 190.92 | 0.00 | 0.00 | 0.00 | 0.42 |
117563002 | 2008.09.18 08:03 | buy | 0.07 | gbpjpym | 190.41 | 0.00 | 190.91 | 2008.09.18 08:22 | 190.91 | 0.00 | 0.00 | 0.00 | 3.33 |
117513082 | 2008.09.18 03:27 | buy | 0.01 | gbpusdm | 1.8210 | 0.0000 | 1.8260 | 2008.09.18 08:20 | 1.8175 | 0.00 | 0.00 | 0.00 | -0.35 |
117546511 | 2008.09.18 07:02 | buy | 0.02 | gbpusdm | 1.8165 | 0.0000 | 1.8215 | 2008.09.18 08:20 | 1.8175 | 0.00 | 0.00 | 0.00 | 0.20 |
117559464 | 2008.09.18 07:45 | buy | 0.04 | gbpusdm | 1.8125 | 0.0000 | 1.8175 | 2008.09.18 08:20 | 1.8175 | 0.00 | 0.00 | 0.00 | 2.00 |
117479865 | 2008.09.18 00:00 | buy | 0.01 | eurcadm | 1.5325 | 0.0000 | 1.5375 | 2008.09.18 08:19 | 1.5293 | 0.00 | 0.00 | 0.00 | -0.30 |
117538415 | 2008.09.18 06:27 | buy | 0.02 | eurcadm | 1.5285 | 0.0000 | 1.5335 | 2008.09.18 08:19 | 1.5292 | 0.00 | 0.00 | 0.00 | 0.14 |
117547481 | 2008.09.18 07:02 | buy | 0.04 | eurcadm | 1.5243 | 0.0000 | 1.5293 | 2008.09.18 08:19 | 1.5293 | 0.00 | 0.00 | 0.00 | 1.88 |
117493053 | 2008.09.18 01:05 | sell | 0.02 | usdchfm | 1.1013 | 0.0000 | 1.0963 | 2008.09.18 08:18 | 1.1045 | 0.00 | 0.00 | 0.00 | -0.58 |
117488654 | 2008.09.18 00:41 | sell | 0.01 | usdchfm | 1.0972 | 0.0000 | 1.0922 | 2008.09.18 08:18 | 1.1044 | 0.00 | 0.00 | 0.00 | -0.65 |
117540565 | 2008.09.18 06:38 | sell | 0.04 | usdchfm | 1.1055 | 0.0000 | 1.1005 | 2008.09.18 08:18 | 1.1046 | 0.00 | 0.00 | 0.00 | 0.33 |
117547202 | 2008.09.18 07:02 | sell | 0.07 | usdchfm | 1.1096 | 0.0000 | 1.1046 | 2008.09.18 08:18 | 1.1046 | 0.00 | 0.00 | 0.00 | 3.17 |
117538296 | 2008.09.18 06:27 | buy | 0.02 | eurusdm | 1.4340 | 0.0000 | 1.4390 | 2008.09.18 08:11 | 1.4349 | 0.00 | 0.00 | 0.00 | 0.18 |
117527368 | 2008.09.18 05:25 | buy | 0.01 | eurusdm | 1.4380 | 0.0000 | 1.4430 | 2008.09.18 08:11 | 1.4348 | 0.00 | 0.00 | 0.00 | -0.32 |
117547284 | 2008.09.18 07:02 | buy | 0.04 | eurusdm | 1.4299 | 0.0000 | 1.4349 | 2008.09.18 08:11 | 1.4349 | 0.00 | 0.00 | 0.00 | 2.00 |
117550011 | 2008.09.18 07:06 | buy | 0.01 | eurjpym | 150.80 | 0.00 | 151.30 | 2008.09.18 07:38 | 150.87 | 0.00 | 0.00 | 0.00 | 0.06 |
117552797 | 2008.09.18 07:10 | buy | 0.02 | eurjpym | 150.37 | 0.00 | 150.87 | 2008.09.18 07:38 | 150.87 | 0.00 | 0.00 | 0.00 | 0.95 |
117539456 | 2008.09.18 06:33 | buy | 0.01 | euraudm | 1.7979 | 0.0000 | 1.8029 | 2008.09.18 07:32 | 1.7951 | 0.00 | 0.00 | 0.00 | -0.22 |
117546206 | 2008.09.18 07:02 | buy | 0.02 | euraudm | 1.7935 | 0.0000 | 1.7985 | 2008.09.18 07:32 | 1.7946 | 0.00 | 0.00 | 0.00 | 0.18 |
117555165 | 2008.09.18 07:20 | buy | 0.04 | euraudm | 1.7895 | 0.0000 | 1.7945 | 2008.09.18 07:32 | 1.7945 | 0.00 | 0.00 | 0.00 | 1.59 |
117548402 | 2008.09.18 07:03 | buy | 0.01 | gbpjpym | 191.08 | 0.00 | 191.58 | 2008.09.18 07:07 | 191.58 | 0.00 | 0.00 | 0.00 | 0.48 |
117543625 | 2008.09.18 07:00 | buy | 0.01 | eurjpym | 150.65 | 0.00 | 151.15 | 2008.09.18 07:06 | 150.74 | 0.00 | 0.00 | 0.00 | 0.08 |
117546043 | 2008.09.18 07:02 | buy | 0.02 | eurjpym | 150.24 | 0.00 | 150.74 | 2008.09.18 07:06 | 150.74 | 0.00 | 0.00 | 0.00 | 0.95 |
117544369 | 2008.09.18 07:01 | buy | 0.01 | gbpjpym | 191.75 | 0.00 | 192.25 | 2008.09.18 07:03 | 191.00 | 0.00 | 0.00 | 0.00 | -0.72 |
117545315 | 2008.09.18 07:01 | buy | 0.02 | gbpjpym | 191.33 | 0.00 | 191.83 | 2008.09.18 07:03 | 191.00 | 0.00 | 0.00 | 0.00 | -0.63 |
117545696 | 2008.09.18 07:01 | buy | 0.04 | gbpjpym | 190.91 | 0.00 | 191.41 | 2008.09.18 07:03 | 190.98 | 0.00 | 0.00 | 0.00 | 0.26 |
117546655 | 2008.09.18 07:02 | buy | 0.07 | gbpjpym | 190.50 | 0.00 | 191.00 | 2008.09.18 07:03 | 191.00 | 0.00 | 0.00 | 0.00 | 3.33 |
117480600 | 2008.09.18 00:03 | sell | 0.01 | gbpchfm | 1.9999 | 0.0000 | 1.9949 | 2008.09.18 07:02 | 2.0124 | 0.00 | 0.00 | 0.00 | -1.13 |
117526116 | 2008.09.18 05:19 | sell | 0.02 | gbpchfm | 2.0040 | 0.0000 | 1.9990 | 2008.09.18 07:02 | 2.0123 | 0.00 | 0.00 | 0.00 | -1.50 |
117534332 | 2008.09.18 06:05 | sell | 0.04 | gbpchfm | 2.0091 | 0.0000 | 2.0041 | 2008.09.18 07:02 | 2.0128 | 0.00 | 0.00 | 0.00 | -1.33 |
117536713 | 2008.09.18 06:15 | sell | 0.07 | gbpchfm | 2.0132 | 0.0000 | 2.0082 | 2008.09.18 07:02 | 2.0129 | 0.00 | 0.00 | 0.00 | 0.19 |
117544402 | 2008.09.18 07:01 | sell | 0.13 | gbpchfm | 2.0180 | 0.0000 | 2.0130 | 2008.09.18 07:02 | 2.0130 | 0.00 | 0.00 | 0.00 | 5.87 |
117543663 | 2008.09.18 07:00 | buy | 0.01 | gbpjpym | 191.16 | 0.00 | 191.66 | 2008.09.18 07:01 | 191.66 | 0.00 | 0.00 | 0.00 | 0.47 |
117533973 | 2008.09.18 06:04 | buy | 0.01 | gbpjpym | 190.96 | 0.00 | 191.46 | 2008.09.18 07:00 | 191.05 | 0.00 | 0.00 | 0.00 | 0.08 |
117537209 | 2008.09.18 06:17 | buy | 0.02 | gbpjpym | 190.56 | 0.00 | 191.06 | 2008.09.18 07:00 | 191.06 | 0.00 | 0.00 | 0.00 | 0.96 |
117527357 | 2008.09.18 05:25 | buy | 0.01 | eurjpym | 150.39 | 0.00 | 150.89 | 2008.09.18 07:00 | 150.47 | 0.00 | 0.00 | 0.00 | 0.07 |
117538484 | 2008.09.18 06:27 | buy | 0.02 | eurjpym | 149.95 | 0.00 | 150.45 | 2008.09.18 07:00 | 150.45 | 0.00 | 0.00 | 0.00 | 0.96 |
117517670 | 2008.09.18 04:04 | buy | 0.01 | euraudm | 1.8179 | 0.0000 | 1.8229 | 2008.09.18 06:33 | 1.7971 | 0.00 | 0.00 | 0.00 | -1.66 |
117518155 | 2008.09.18 04:07 | buy | 0.02 | euraudm | 1.8137 | 0.0000 | 1.8187 | 2008.09.18 06:33 | 1.7972 | 0.00 | 0.00 | 0.00 | -2.63 |
117522465 | 2008.09.18 04:49 | buy | 0.04 | euraudm | 1.8094 | 0.0000 | 1.8144 | 2008.09.18 06:33 | 1.7982 | 0.00 | 0.00 | 0.00 | -3.57 |
117534512 | 2008.09.18 06:06 | buy | 0.07 | euraudm | 1.8053 | 0.0000 | 1.8103 | 2008.09.18 06:33 | 1.7979 | 0.00 | 0.00 | 0.00 | -4.13 |
117535370 | 2008.09.18 06:12 | buy | 0.13 | euraudm | 1.8011 | 0.0000 | 1.8061 | 2008.09.18 06:33 | 1.7984 | 0.00 | 0.00 | 0.00 | -2.80 |
117538137 | 2008.09.18 06:26 | buy | 0.23 | euraudm | 1.7971 | 0.0000 | 1.8021 | 2008.09.18 06:33 | 1.7981 | 0.00 | 0.00 | 0.00 | 1.83 |
117538869 | 2008.09.18 06:29 | buy | 0.41 | euraudm | 1.7931 | 0.0000 | 1.7981 | 2008.09.18 06:33 | 1.7981 | 0.00 | 0.00 | 0.00 | 16.33 |
117525885 | 2008.09.18 05:16 | buy | 0.01 | gbpjpym | 190.38 | 0.00 | 190.88 | 2008.09.18 06:04 | 190.88 | 0.00 | 0.00 | 0.00 | 0.47 |
117485488 | 2008.09.18 00:27 | buy | 0.01 | eurusdm | 1.4367 | 0.0000 | 1.4417 | 2008.09.18 05:25 | 1.4377 | 0.00 | 0.00 | 0.00 | 0.10 |
117504833 | 2008.09.18 02:28 | buy | 0.02 | eurusdm | 1.4327 | 0.0000 | 1.4377 | 2008.09.18 05:25 | 1.4377 | 0.00 | 0.00 | 0.00 | 1.00 |
117515281 | 2008.09.18 03:42 | buy | 0.01 | eurjpym | 150.24 | 0.00 | 150.74 | 2008.09.18 05:25 | 150.34 | 0.00 | 0.00 | 0.00 | 0.09 |
117519544 | 2008.09.18 04:28 | buy | 0.02 | eurjpym | 149.84 | 0.00 | 150.34 | 2008.09.18 05:25 | 150.34 | 0.00 | 0.00 | 0.00 | 0.96 |
117512879 | 2008.09.18 03:27 | buy | 0.01 | gbpjpym | 190.19 | 0.00 | 190.69 | 2008.09.18 05:15 | 190.29 | 0.00 | 0.00 | 0.00 | 0.10 |
117520138 | 2008.09.18 04:30 | buy | 0.02 | gbpjpym | 189.79 | 0.00 | 190.29 | 2008.09.18 05:15 | 190.29 | 0.00 | 0.00 | 0.00 | 0.96 |
117503670 | 2008.09.18 02:21 | buy | 0.01 | euraudm | 1.8163 | 0.0000 | 1.8213 | 2008.09.18 04:04 | 1.8173 | 0.00 | 0.00 | 0.00 | 0.07 |
117508281 | 2008.09.18 02:50 | buy | 0.02 | euraudm | 1.8120 | 0.0000 | 1.8170 | 2008.09.18 04:04 | 1.8170 | 0.00 | 0.00 | 0.00 | 0.79 |
117498324 | 2008.09.18 01:34 | buy | 0.01 | eurjpym | 150.12 | 0.00 | 150.62 | 2008.09.18 03:42 | 150.20 | 0.00 | 0.00 | 0.00 | 0.08 |
117500828 | 2008.09.18 02:01 | buy | 0.02 | eurjpym | 149.69 | 0.00 | 150.19 | 2008.09.18 03:42 | 150.19 | 0.00 | 0.00 | 0.00 | 0.95 |
117487978 | 2008.09.18 00:35 | buy | 0.01 | gbpusdm | 1.8194 | 0.0000 | 1.8244 | 2008.09.18 03:27 | 1.8204 | 0.00 | 0.00 | 0.00 | 0.10 |
117507609 | 2008.09.18 02:44 | buy | 0.02 | gbpusdm | 1.8154 | 0.0000 | 1.8204 | 2008.09.18 03:27 | 1.8204 | 0.00 | 0.00 | 0.00 | 1.00 |
117498727 | 2008.09.18 01:36 | buy | 0.01 | gbpjpym | 190.38 | 0.00 | 190.88 | 2008.09.18 03:27 | 190.08 | 0.00 | 0.00 | 0.00 | -0.29 |
117500470 | 2008.09.18 02:01 | buy | 0.02 | gbpjpym | 189.98 | 0.00 | 190.48 | 2008.09.18 03:27 | 190.04 | 0.00 | 0.00 | 0.00 | 0.11 |
117504389 | 2008.09.18 02:27 | buy | 0.04 | gbpjpym | 189.57 | 0.00 | 190.07 | 2008.09.18 03:27 | 190.07 | 0.00 | 0.00 | 0.00 | 1.92 |
117502964 | 2008.09.18 02:15 | sell | 0.01 | audjpym | 82.62 | 0.00 | 82.12 | 2008.09.18 02:28 | 82.12 | 0.00 | 0.00 | 0.00 | 0.48 |
117480036 | 2008.09.18 00:00 | sell | 0.01 | audusdm | 0.7893 | 0.0000 | 0.7843 | 2008.09.18 02:28 | 0.7882 | 0.00 | 0.00 | 0.00 | 0.11 |
117486601 | 2008.09.18 00:31 | sell | 0.02 | audusdm | 0.7933 | 0.0000 | 0.7883 | 2008.09.18 02:28 | 0.7883 | 0.00 | 0.00 | 0.00 | 1.00 |
117479783 | 2008.09.18 00:00 | sell | 0.01 | audcadm | 0.8451 | 0.0000 | 0.8401 | 2008.09.18 02:21 | 0.8441 | 0.00 | 0.00 | 0.00 | 0.09 |
117499701 | 2008.09.18 01:48 | buy | 0.01 | euraudm | 1.8140 | 0.0000 | 1.8190 | 2008.09.18 02:21 | 1.8155 | 0.00 | 0.00 | 0.00 | 0.12 |
117500369 | 2008.09.18 02:00 | buy | 0.02 | euraudm | 1.8098 | 0.0000 | 1.8148 | 2008.09.18 02:21 | 1.8148 | 0.00 | 0.00 | 0.00 | 0.79 |
117487000 | 2008.09.18 00:33 | sell | 0.02 | audcadm | 0.8491 | 0.0000 | 0.8441 | 2008.09.18 02:21 | 0.8441 | 0.00 | 0.00 | 0.00 | 0.94 |
117479710 | 2008.09.18 00:00 | sell | 0.01 | audjpym | 82.35 | 0.00 | 81.85 | 2008.09.18 02:15 | 82.69 | 0.00 | 0.00 | 0.00 | -0.33 |
117483676 | 2008.09.18 00:20 | sell | 0.02 | audjpym | 82.75 | 0.00 | 82.25 | 2008.09.18 02:14 | 82.67 | 0.00 | 0.00 | 0.00 | 0.16 |
117486740 | 2008.09.18 00:33 | sell | 0.04 | audjpym | 83.16 | 0.00 | 82.66 | 2008.09.18 02:14 | 82.66 | 0.00 | 0.00 | 0.00 | 1.91 |
117490582 | 2008.09.18 00:52 | buy | 0.01 | euraudm | 1.8084 | 0.0000 | 1.8134 | 2008.09.18 01:48 | 1.8134 | 0.00 | 0.00 | 0.00 | 0.40 |
117487306 | 2008.09.18 00:34 | buy | 0.01 | gbpjpym | 190.60 | 0.00 | 191.10 | 2008.09.18 01:36 | 190.30 | 0.00 | 0.00 | 0.00 | -0.29 |
117496142 | 2008.09.18 01:21 | buy | 0.02 | gbpjpym | 190.20 | 0.00 | 190.70 | 2008.09.18 01:36 | 190.29 | 0.00 | 0.00 | 0.00 | 0.17 |
117497696 | 2008.09.18 01:28 | buy | 0.04 | gbpjpym | 189.79 | 0.00 | 190.29 | 2008.09.18 01:36 | 190.29 | 0.00 | 0.00 | 0.00 | 1.91 |
117481960 | 2008.09.18 00:09 | sell | 0.02 | eurjpym | 149.78 | 0.00 | 149.28 | 2008.09.18 01:23 | 150.07 | 0.00 | 0.00 | 0.00 | -0.55 |
117479876 | 2008.09.18 00:00 | sell | 0.01 | eurjpym | 149.32 | 0.00 | 148.82 | 2008.09.18 01:23 | 150.09 | 0.00 | 0.00 | 0.00 | -0.73 |
117484496 | 2008.09.18 00:25 | sell | 0.04 | eurjpym | 150.18 | 0.00 | 149.68 | 2008.09.18 01:23 | 150.08 | 0.00 | 0.00 | 0.00 | 0.39 |
117487662 | 2008.09.18 00:35 | sell | 0.07 | eurjpym | 150.58 | 0.00 | 150.08 | 2008.09.18 01:23 | 150.08 | 0.00 | 0.00 | 0.00 | 3.35 |
117479554 | 2008.09.18 00:00 | buy | 0.01 | euraudm | 1.8127 | 0.0000 | 1.8177 | 2008.09.18 00:52 | 1.8078 | 0.00 | 0.00 | 0.00 | -0.39 |
117486726 | 2008.09.18 00:33 | buy | 0.02 | euraudm | 1.8086 | 0.0000 | 1.8136 | 2008.09.18 00:52 | 1.8081 | 0.00 | 0.00 | 0.00 | -0.08 |
117488029 | 2008.09.18 00:36 | buy | 0.04 | euraudm | 1.8034 | 0.0000 | 1.8084 | 2008.09.18 00:51 | 1.8084 | 0.00 | 0.00 | 0.00 | 1.60 |
117480598 | 2008.09.18 00:03 | sell | 0.01 | usdchfm | 1.1023 | 0.0000 | 1.0973 | 2008.09.18 00:41 | 1.0973 | 0.00 | 0.00 | 0.00 | 0.45 |
117479958 | 2008.09.18 00:00 | buy | 0.01 | gbpusdm | 1.8141 | 0.0000 | 1.8191 | 2008.09.18 00:35 | 1.8191 | 0.00 | 0.00 | 0.00 | 0.50 |
117483851 | 2008.09.18 00:21 | buy | 0.01 | gbpjpym | 190.01 | 0.00 | 190.51 | 2008.09.18 00:34 | 190.51 | 0.00 | 0.00 | 0.00 | 0.48 |
117479704 | 2008.09.18 00:00 | buy | 0.01 | eurusdm | 1.4316 | 0.0000 | 1.4366 | 2008.09.18 00:27 | 1.4366 | 0.00 | 0.00 | 0.00 | 0.50 |
117479806 | 2008.09.18 00:00 | buy | 0.01 | chfjpym | 94.65 | 0.00 | 95.15 | 2008.09.18 00:25 | 95.15 | 0.00 | 0.00 | 0.00 | 0.48 |
117480663 | 2008.09.18 00:03 | buy | 0.01 | gbpjpym | 189.44 | 0.00 | 189.94 | 2008.09.18 00:21 | 189.94 | 0.00 | 0.00 | 0.00 | 0.48 |
117235920 | 2008.09.17 00:09 | buy | 0.01 | eurgbpm | 0.7943 | 0.0000 | 0.7993 | 2008.09.17 13:15 | 0.7923 | 0.00 | 0.00 | 0.00 | -0.36 |
117234574 | 2008.09.17 00:01 | buy | 0.01 | audcadm | 0.8575 | 0.0000 | 0.8625 | 2008.09.17 13:15 | 0.8469 | 0.00 | 0.00 | 0.00 | -1.00 |
117233025 | 2008.09.17 00:00 | buy | 0.01 | eurchfm | 1.5902 | 0.0000 | 1.5952 | 2008.09.17 13:15 | 1.5865 | 0.00 | 0.00 | 0.00 | -0.33 |
117259862 | 2008.09.17 03:22 | buy | 0.04 | chfjpym | 94.36 | 0.00 | 94.86 | 2008.09.17 13:15 | 93.78 | 0.00 | 0.00 | 0.00 | -2.21 |
117238815 | 2008.09.17 00:13 | buy | 0.01 | chfjpym | 95.18 | 0.00 | 95.68 | 2008.09.17 13:15 | 93.78 | 0.00 | 0.00 | 0.00 | -1.34 |
117240442 | 2008.09.17 00:17 | buy | 0.01 | usdchfm | 1.1200 | 0.0000 | 1.1250 | 2008.09.17 13:15 | 1.1191 | 0.00 | 0.00 | 0.00 | -0.08 |
117244876 | 2008.09.17 00:56 | buy | 0.02 | chfjpym | 94.76 | 0.00 | 95.26 | 2008.09.17 13:15 | 93.78 | 0.00 | 0.00 | 0.00 | -1.86 |
117255630 | 2008.09.17 03:07 | buy | 0.02 | audcadm | 0.8529 | 0.0000 | 0.8579 | 2008.09.17 13:15 | 0.8469 | 0.00 | 0.00 | 0.00 | -1.12 |
117285386 | 2008.09.17 06:55 | buy | 0.02 | nzdusdm | 0.6617 | 0.0000 | 0.6667 | 2008.09.17 13:15 | 0.6571 | 0.00 | 0.00 | 0.00 | -0.92 |
117277720 | 2008.09.17 06:08 | buy | 0.01 | audusdm | 0.8001 | 0.0000 | 0.8051 | 2008.09.17 13:15 | 0.7921 | 0.00 | 0.00 | 0.00 | -0.80 |
117280671 | 2008.09.17 06:29 | sell | 0.01 | euraudm | 1.7696 | 0.0000 | 1.7646 | 2008.09.17 13:15 | 1.7894 | 0.00 | 0.00 | 0.00 | -1.57 |
117282796 | 2008.09.17 06:39 | sell | 0.02 | euraudm | 1.7742 | 0.0000 | 1.7692 | 2008.09.17 13:15 | 1.7894 | 0.00 | 0.00 | 0.00 | -2.41 |
117285190 | 2008.09.17 06:54 | sell | 0.04 | euraudm | 1.7782 | 0.0000 | 1.7732 | 2008.09.17 13:15 | 1.7894 | 0.00 | 0.00 | 0.00 | -3.55 |
117281074 | 2008.09.17 06:30 | buy | 0.01 | nzdusdm | 0.6657 | 0.0000 | 0.6707 | 2008.09.17 13:15 | 0.6571 | 0.00 | 0.00 | 0.00 | -0.86 |
117288602 | 2008.09.17 07:03 | buy | 0.01 | eurusdm | 1.4242 | 0.0000 | 1.4292 | 2008.09.17 13:15 | 1.4177 | 0.00 | 0.00 | 0.00 | -0.65 |
117308484 | 2008.09.17 08:16 | buy | 0.01 | audjpym | 84.48 | 0.00 | 84.98 | 2008.09.17 13:15 | 83.16 | 0.00 | 0.00 | 0.00 | -1.25 |
117299862 | 2008.09.17 07:48 | buy | 0.04 | audcadm | 0.8489 | 0.0000 | 0.8539 | 2008.09.17 13:15 | 0.8469 | 0.00 | 0.00 | 0.00 | -0.75 |
117300477 | 2008.09.17 07:50 | buy | 0.02 | audusdm | 0.7961 | 0.0000 | 0.8011 | 2008.09.17 13:15 | 0.7921 | 0.00 | 0.00 | 0.00 | -0.80 |
117300538 | 2008.09.17 07:50 | sell | 0.13 | euraudm | 1.7864 | 0.0000 | 1.7814 | 2008.09.17 13:15 | 1.7897 | 0.00 | 0.00 | 0.00 | -3.40 |
117307150 | 2008.09.17 08:13 | buy | 0.01 | eurjpym | 150.26 | 0.00 | 150.76 | 2008.09.17 13:15 | 148.82 | 0.00 | 0.00 | 0.00 | -1.37 |
117310321 | 2008.09.17 08:23 | buy | 0.02 | audjpym | 84.08 | 0.00 | 84.58 | 2008.09.17 13:15 | 83.16 | 0.00 | 0.00 | 0.00 | -1.75 |
117299232 | 2008.09.17 07:47 | sell | 0.07 | euraudm | 1.7822 | 0.0000 | 1.7772 | 2008.09.17 13:15 | 1.7897 | 0.00 | 0.00 | 0.00 | -4.16 |
117319781 | 2008.09.17 09:38 | buy | 0.07 | audcadm | 0.8449 | 0.0000 | 0.8499 | 2008.09.17 13:15 | 0.8469 | 0.00 | 0.00 | 0.00 | 1.31 |
117319855 | 2008.09.17 09:39 | sell | 0.23 | euraudm | 1.7905 | 0.0000 | 1.7855 | 2008.09.17 13:15 | 1.7897 | 0.00 | 0.00 | 0.00 | 1.46 |
117321128 | 2008.09.17 09:52 | sell | 0.01 | usdcadm | 1.0616 | 0.0000 | 1.0566 | 2008.09.17 13:15 | 1.0695 | 0.00 | 0.00 | 0.00 | -0.74 |
117320531 | 2008.09.17 09:46 | buy | 0.04 | nzdusdm | 0.6577 | 0.0000 | 0.6627 | 2008.09.17 13:15 | 0.6572 | 0.00 | 0.00 | 0.00 | -0.20 |
117323612 | 2008.09.17 10:16 | buy | 0.02 | eurusdm | 1.4202 | 0.0000 | 1.4252 | 2008.09.17 13:15 | 1.4177 | 0.00 | 0.00 | 0.00 | -0.50 |
117340748 | 2008.09.17 12:17 | buy | 0.02 | gbpusdm | 1.7880 | 0.0000 | 1.7930 | 2008.09.17 13:15 | 1.7891 | 0.00 | 0.00 | 0.00 | 0.22 |
117338382 | 2008.09.17 11:59 | buy | 0.01 | gbpusdm | 1.7920 | 0.0000 | 1.7970 | 2008.09.17 13:15 | 1.7891 | 0.00 | 0.00 | 0.00 | -0.29 |
117329823 | 2008.09.17 10:56 | sell | 0.02 | usdcadm | 1.0657 | 0.0000 | 1.0607 | 2008.09.17 13:15 | 1.0695 | 0.00 | 0.00 | 0.00 | -0.71 |
117331172 | 2008.09.17 11:05 | buy | 0.01 | usdjpym | 105.94 | 0.00 | 106.44 | 2008.09.17 13:15 | 104.99 | 0.00 | 0.00 | 0.00 | -0.90 |
117328472 | 2008.09.17 10:48 | buy | 0.01 | gbpchfm | 2.0028 | 0.0000 | 2.0078 | 2008.09.17 13:15 | 2.0018 | 0.00 | 0.00 | 0.00 | -0.09 |
117328497 | 2008.09.17 10:48 | buy | 0.01 | gbpjpym | 189.11 | 0.00 | 189.61 | 2008.09.17 13:15 | 187.79 | 0.00 | 0.00 | 0.00 | -1.26 |
117341190 | 2008.09.17 12:18 | buy | 0.02 | usdjpym | 105.53 | 0.00 | 106.03 | 2008.09.17 13:15 | 104.99 | 0.00 | 0.00 | 0.00 | -1.03 |
117342543 | 2008.09.17 12:23 | buy | 0.04 | audjpym | 83.67 | 0.00 | 84.17 | 2008.09.17 13:15 | 83.17 | 0.00 | 0.00 | 0.00 | -1.90 |
117340958 | 2008.09.17 12:18 | buy | 0.02 | gbpjpym | 188.71 | 0.00 | 189.21 | 2008.09.17 13:15 | 187.85 | 0.00 | 0.00 | 0.00 | -1.64 |
117346743 | 2008.09.17 12:39 | buy | 0.04 | eurjpym | 149.45 | 0.00 | 149.95 | 2008.09.17 13:15 | 148.85 | 0.00 | 0.00 | 0.00 | -2.29 |
117346816 | 2008.09.17 12:39 | buy | 0.04 | gbpjpym | 188.31 | 0.00 | 188.81 | 2008.09.17 13:15 | 187.85 | 0.00 | 0.00 | 0.00 | -1.75 |
117341647 | 2008.09.17 12:18 | buy | 0.02 | eurjpym | 149.85 | 0.00 | 150.35 | 2008.09.17 13:15 | 148.85 | 0.00 | 0.00 | 0.00 | -1.91 |
117354230 | 2008.09.17 13:14 | buy | 0.04 | usdjpym | 105.12 | 0.00 | 105.62 | 2008.09.17 13:15 | 104.99 | 0.00 | 0.00 | 0.00 | -0.50 |
117346867 | 2008.09.17 12:39 | sell | 0.01 | eurcadm | 1.5133 | 0.0000 | 1.5083 | 2008.09.17 13:15 | 1.5163 | 0.00 | 0.00 | 0.00 | -0.28 |
117347972 | 2008.09.17 12:41 | buy | 0.04 | eurusdm | 1.4162 | 0.0000 | 1.4212 | 2008.09.17 13:15 | 1.4177 | 0.00 | 0.00 | 0.00 | 0.60 |
117347119 | 2008.09.17 12:40 | buy | 0.04 | audusdm | 0.7921 | 0.0000 | 0.7971 | 2008.09.17 13:15 | 0.7922 | 0.00 | 0.00 | 0.00 | 0.04 |
117348960 | 2008.09.17 12:43 | buy | 0.07 | audjpym | 83.27 | 0.00 | 83.77 | 2008.09.17 13:15 | 83.17 | 0.00 | 0.00 | 0.00 | -0.67 |
117347206 | 2008.09.17 12:40 | buy | 0.07 | chfjpym | 93.93 | 0.00 | 94.43 | 2008.09.17 13:15 | 93.79 | 0.00 | 0.00 | 0.00 | -0.93 |
117354328 | 2008.09.17 13:14 | buy | 0.07 | eurjpym | 149.04 | 0.00 | 149.54 | 2008.09.17 13:15 | 148.87 | 0.00 | 0.00 | 0.00 | -1.13 |
117319375 | 2008.09.17 09:30 | sell | 0.01 | eurcadm | 1.5103 | 0.0000 | 1.5053 | 2008.09.17 12:39 | 1.5142 | 0.00 | 0.00 | 0.00 | -0.37 |
117336704 | 2008.09.17 11:47 | sell | 0.04 | eurcadm | 1.5186 | 0.0000 | 1.5136 | 2008.09.17 12:39 | 1.5136 | 0.00 | 0.00 | 0.00 | 1.87 |
117334882 | 2008.09.17 11:32 | sell | 0.02 | eurcadm | 1.5146 | 0.0000 | 1.5096 | 2008.09.17 12:39 | 1.5136 | 0.00 | 0.00 | 0.00 | 0.19 |
117328193 | 2008.09.17 10:46 | buy | 0.01 | gbpusdm | 1.7866 | 0.0000 | 1.7916 | 2008.09.17 11:59 | 1.7916 | 0.00 | 0.00 | 0.00 | 0.50 |
117240683 | 2008.09.17 00:18 | buy | 0.01 | usdjpym | 106.67 | 0.00 | 107.17 | 2008.09.17 11:05 | 105.92 | 0.00 | 0.00 | 0.00 | -0.71 |
117244869 | 2008.09.17 00:56 | buy | 0.02 | usdjpym | 106.27 | 0.00 | 106.77 | 2008.09.17 11:05 | 105.91 | 0.00 | 0.00 | 0.00 | -0.68 |
117260529 | 2008.09.17 03:23 | buy | 0.04 | usdjpym | 105.86 | 0.00 | 106.36 | 2008.09.17 11:05 | 105.88 | 0.00 | 0.00 | 0.00 | 0.08 |
117297932 | 2008.09.17 07:44 | buy | 0.07 | usdjpym | 105.46 | 0.00 | 105.96 | 2008.09.17 11:04 | 105.96 | 0.00 | 0.00 | 0.00 | 3.30 |
117307453 | 2008.09.17 08:14 | buy | 0.01 | gbpjpym | 188.52 | 0.00 | 189.02 | 2008.09.17 10:48 | 189.02 | 0.00 | 0.00 | 0.00 | 0.47 |
117309720 | 2008.09.17 08:20 | buy | 0.01 | gbpchfm | 2.0009 | 0.0000 | 2.0059 | 2008.09.17 10:48 | 2.0018 | 0.00 | 0.00 | 0.00 | 0.08 |
117312381 | 2008.09.17 08:33 | buy | 0.02 | gbpchfm | 1.9969 | 0.0000 | 2.0019 | 2008.09.17 10:48 | 2.0019 | 0.00 | 0.00 | 0.00 | 0.89 |
117288069 | 2008.09.17 07:01 | buy | 0.01 | gbpusdm | 1.7933 | 0.0000 | 1.7983 | 2008.09.17 10:46 | 1.7863 | 0.00 | 0.00 | 0.00 | -0.70 |
117297483 | 2008.09.17 07:44 | buy | 0.02 | gbpusdm | 1.7893 | 0.0000 | 1.7943 | 2008.09.17 10:46 | 1.7864 | 0.00 | 0.00 | 0.00 | -0.58 |
117302037 | 2008.09.17 07:55 | buy | 0.04 | gbpusdm | 1.7852 | 0.0000 | 1.7902 | 2008.09.17 10:46 | 1.7865 | 0.00 | 0.00 | 0.00 | 0.52 |
117324341 | 2008.09.17 10:19 | buy | 0.07 | gbpusdm | 1.7812 | 0.0000 | 1.7862 | 2008.09.17 10:46 | 1.7862 | 0.00 | 0.00 | 0.00 | 3.50 |
117233482 | 2008.09.17 00:00 | sell | 0.01 | usdcadm | 1.0670 | 0.0000 | 1.0620 | 2008.09.17 09:52 | 1.0620 | 0.00 | 0.00 | 0.00 | 0.47 |
117233197 | 2008.09.17 00:00 | sell | 0.01 | eurcadm | 1.5122 | 0.0000 | 1.5072 | 2008.09.17 09:30 | 1.5113 | 0.00 | 0.00 | 0.00 | 0.08 |
117238933 | 2008.09.17 00:14 | sell | 0.02 | eurcadm | 1.5162 | 0.0000 | 1.5112 | 2008.09.17 09:30 | 1.5112 | 0.00 | 0.00 | 0.00 | 0.94 |
117278702 | 2008.09.17 06:17 | buy | 0.01 | gbpchfm | 2.0068 | 0.0000 | 2.0118 | 2008.09.17 08:20 | 1.9998 | 0.00 | 0.00 | 0.00 | -0.62 |
117297327 | 2008.09.17 07:43 | buy | 0.02 | gbpchfm | 2.0027 | 0.0000 | 2.0077 | 2008.09.17 08:20 | 1.9998 | 0.00 | 0.00 | 0.00 | -0.52 |
117299233 | 2008.09.17 07:47 | buy | 0.04 | gbpchfm | 1.9987 | 0.0000 | 2.0037 | 2008.09.17 08:20 | 1.9997 | 0.00 | 0.00 | 0.00 | 0.36 |
117302049 | 2008.09.17 07:55 | buy | 0.07 | gbpchfm | 1.9947 | 0.0000 | 1.9997 | 2008.09.17 08:20 | 1.9997 | 0.00 | 0.00 | 0.00 | 3.13 |
117273229 | 2008.09.17 05:47 | buy | 0.01 | audjpym | 84.74 | 0.00 | 85.24 | 2008.09.17 08:16 | 84.39 | 0.00 | 0.00 | 0.00 | -0.34 |
117296080 | 2008.09.17 07:39 | buy | 0.02 | audjpym | 84.32 | 0.00 | 84.82 | 2008.09.17 08:16 | 84.40 | 0.00 | 0.00 | 0.00 | 0.15 |
117300527 | 2008.09.17 07:50 | buy | 0.04 | audjpym | 83.91 | 0.00 | 84.41 | 2008.09.17 08:16 | 84.41 | 0.00 | 0.00 | 0.00 | 1.89 |
117289647 | 2008.09.17 07:07 | buy | 0.01 | gbpjpym | 190.06 | 0.00 | 190.56 | 2008.09.17 08:14 | 188.42 | 0.00 | 0.00 | 0.00 | -1.55 |
117294443 | 2008.09.17 07:36 | buy | 0.02 | gbpjpym | 189.65 | 0.00 | 190.15 | 2008.09.17 08:14 | 188.41 | 0.00 | 0.00 | 0.00 | -2.35 |
117297636 | 2008.09.17 07:44 | buy | 0.07 | gbpjpym | 188.79 | 0.00 | 189.29 | 2008.09.17 08:14 | 188.42 | 0.00 | 0.00 | 0.00 | -2.45 |
117295709 | 2008.09.17 07:39 | buy | 0.04 | gbpjpym | 189.20 | 0.00 | 189.70 | 2008.09.17 08:14 | 188.42 | 0.00 | 0.00 | 0.00 | -2.96 |
117299913 | 2008.09.17 07:48 | buy | 0.13 | gbpjpym | 188.39 | 0.00 | 188.89 | 2008.09.17 08:14 | 188.43 | 0.00 | 0.00 | 0.00 | 0.50 |
117302376 | 2008.09.17 07:55 | buy | 0.23 | gbpjpym | 187.94 | 0.00 | 188.44 | 2008.09.17 08:14 | 188.44 | 0.00 | 0.00 | 0.00 | 10.90 |
117292308 | 2008.09.17 07:22 | buy | 0.01 | eurjpym | 150.93 | 0.00 | 151.43 | 2008.09.17 08:13 | 150.21 | 0.00 | 0.00 | 0.00 | -0.68 |
117294431 | 2008.09.17 07:36 | buy | 0.02 | eurjpym | 150.53 | 0.00 | 151.03 | 2008.09.17 08:13 | 150.22 | 0.00 | 0.00 | 0.00 | -0.58 |
117302297 | 2008.09.17 07:55 | buy | 0.07 | eurjpym | 149.73 | 0.00 | 150.23 | 2008.09.17 08:13 | 150.23 | 0.00 | 0.00 | 0.00 | 3.32 |
117297633 | 2008.09.17 07:44 | buy | 0.04 | eurjpym | 150.13 | 0.00 | 150.63 | 2008.09.17 08:13 | 150.21 | 0.00 | 0.00 | 0.00 | 0.30 |
117268258 | 2008.09.17 05:05 | buy | 0.01 | eurjpym | 150.36 | 0.00 | 150.86 | 2008.09.17 07:22 | 150.86 | 0.00 | 0.00 | 0.00 | 0.47 |
117277099 | 2008.09.17 06:01 | buy | 0.01 | gbpjpym | 189.91 | 0.00 | 190.41 | 2008.09.17 07:07 | 189.98 | 0.00 | 0.00 | 0.00 | 0.07 |
117279524 | 2008.09.17 06:23 | buy | 0.02 | gbpjpym | 189.51 | 0.00 | 190.01 | 2008.09.17 07:07 | 190.01 | 0.00 | 0.00 | 0.00 | 0.95 |
117273762 | 2008.09.17 05:48 | buy | 0.01 | eurusdm | 1.4190 | 0.0000 | 1.4240 | 2008.09.17 07:03 | 1.4240 | 0.00 | 0.00 | 0.00 | 0.50 |
117278096 | 2008.09.17 06:13 | buy | 0.01 | gbpusdm | 1.7881 | 0.0000 | 1.7931 | 2008.09.17 07:01 | 1.7931 | 0.00 | 0.00 | 0.00 | 0.50 |
117240117 | 2008.09.17 00:16 | buy | 0.01 | nzdusdm | 0.6685 | 0.0000 | 0.6735 | 2008.09.17 06:30 | 0.6653 | 0.00 | 0.00 | 0.00 | -0.32 |
117242512 | 2008.09.17 00:29 | buy | 0.02 | nzdusdm | 0.6644 | 0.0000 | 0.6694 | 2008.09.17 06:30 | 0.6654 | 0.00 | 0.00 | 0.00 | 0.20 |
117255215 | 2008.09.17 03:05 | buy | 0.04 | nzdusdm | 0.6604 | 0.0000 | 0.6654 | 2008.09.17 06:30 | 0.6654 | 0.00 | 0.00 | 0.00 | 2.00 |
117273499 | 2008.09.17 05:48 | sell | 0.01 | euraudm | 1.7748 | 0.0000 | 1.7698 | 2008.09.17 06:29 | 1.7698 | 0.00 | 0.00 | 0.00 | 0.41 |
117233156 | 2008.09.17 00:00 | buy | 0.01 | gbpchfm | 2.0049 | 0.0000 | 2.0099 | 2008.09.17 06:17 | 2.0060 | 0.00 | 0.00 | 0.00 | 0.10 |
117254953 | 2008.09.17 03:04 | buy | 0.02 | gbpchfm | 2.0009 | 0.0000 | 2.0059 | 2008.09.17 06:17 | 2.0059 | 0.00 | 0.00 | 0.00 | 0.89 |
117233624 | 2008.09.17 00:00 | buy | 0.01 | gbpusdm | 1.7865 | 0.0000 | 1.7915 | 2008.09.17 06:13 | 1.7876 | 0.00 | 0.00 | 0.00 | 0.11 |
117254864 | 2008.09.17 03:04 | buy | 0.02 | gbpusdm | 1.7825 | 0.0000 | 1.7875 | 2008.09.17 06:12 | 1.7875 | 0.00 | 0.00 | 0.00 | 1.00 |
117233233 | 2008.09.17 00:00 | buy | 0.01 | audusdm | 0.8026 | 0.0000 | 0.8076 | 2008.09.17 06:08 | 0.7995 | 0.00 | 0.00 | 0.00 | -0.31 |
117261459 | 2008.09.17 03:27 | buy | 0.04 | audusdm | 0.7946 | 0.0000 | 0.7996 | 2008.09.17 06:08 | 0.7996 | 0.00 | 0.00 | 0.00 | 2.00 |
117255532 | 2008.09.17 03:07 | buy | 0.02 | audusdm | 0.7986 | 0.0000 | 0.8036 | 2008.09.17 06:08 | 0.7996 | 0.00 | 0.00 | 0.00 | 0.20 |
117266890 | 2008.09.17 04:51 | buy | 0.01 | gbpjpym | 189.30 | 0.00 | 189.80 | 2008.09.17 06:01 | 189.80 | 0.00 | 0.00 | 0.00 | 0.47 |
117233837 | 2008.09.17 00:01 | buy | 0.01 | eurusdm | 1.4177 | 0.0000 | 1.4227 | 2008.09.17 05:48 | 1.4187 | 0.00 | 0.00 | 0.00 | 0.10 |
117258860 | 2008.09.17 03:20 | buy | 0.02 | eurusdm | 1.4137 | 0.0000 | 1.4187 | 2008.09.17 05:48 | 1.4187 | 0.00 | 0.00 | 0.00 | 1.00 |
117235986 | 2008.09.17 00:09 | sell | 0.01 | euraudm | 1.7640 | 0.0000 | 1.7595 | 2008.09.17 05:48 | 1.7757 | 0.00 | 0.00 | 0.00 | -0.94 |
117252325 | 2008.09.17 02:39 | sell | 0.02 | euraudm | 1.7680 | 0.0000 | 1.7630 | 2008.09.17 05:48 | 1.7759 | 0.00 | 0.00 | 0.00 | -1.26 |
117255276 | 2008.09.17 03:06 | sell | 0.04 | euraudm | 1.7722 | 0.0000 | 1.7672 | 2008.09.17 05:48 | 1.7756 | 0.00 | 0.00 | 0.00 | -1.08 |
117257677 | 2008.09.17 03:13 | sell | 0.07 | euraudm | 1.7762 | 0.0000 | 1.7712 | 2008.09.17 05:48 | 1.7754 | 0.00 | 0.00 | 0.00 | 0.44 |
117260791 | 2008.09.17 03:24 | sell | 0.13 | euraudm | 1.7803 | 0.0000 | 1.7753 | 2008.09.17 05:48 | 1.7753 | 0.00 | 0.00 | 0.00 | 5.19 |
117238800 | 2008.09.17 00:13 | buy | 0.01 | audjpym | 85.81 | 0.00 | 86.31 | 2008.09.17 05:47 | 84.67 | 0.00 | 0.00 | 0.00 | -1.08 |
117244992 | 2008.09.17 00:56 | buy | 0.02 | audjpym | 85.41 | 0.00 | 85.91 | 2008.09.17 05:47 | 84.65 | 0.00 | 0.00 | 0.00 | -1.43 |
117254837 | 2008.09.17 03:04 | buy | 0.04 | audjpym | 85.00 | 0.00 | 85.50 | 2008.09.17 05:47 | 84.68 | 0.00 | 0.00 | 0.00 | -1.20 |
117258094 | 2008.09.17 03:18 | buy | 0.07 | audjpym | 84.60 | 0.00 | 85.10 | 2008.09.17 05:47 | 84.69 | 0.00 | 0.00 | 0.00 | 0.60 |
117260645 | 2008.09.17 03:23 | buy | 0.13 | audjpym | 84.19 | 0.00 | 84.69 | 2008.09.17 05:47 | 84.69 | 0.00 | 0.00 | 0.00 | 6.12 |
117239627 | 2008.09.17 00:15 | buy | 0.01 | eurjpym | 151.51 | 0.00 | 152.01 | 2008.09.17 05:04 | 150.32 | 0.00 | 0.00 | 0.00 | -1.12 |
117242131 | 2008.09.17 00:26 | buy | 0.02 | eurjpym | 151.10 | 0.00 | 151.60 | 2008.09.17 05:04 | 150.33 | 0.00 | 0.00 | 0.00 | -1.46 |
117244910 | 2008.09.17 00:56 | buy | 0.04 | eurjpym | 150.69 | 0.00 | 151.19 | 2008.09.17 05:04 | 150.34 | 0.00 | 0.00 | 0.00 | -1.32 |
117256498 | 2008.09.17 03:08 | buy | 0.07 | eurjpym | 150.27 | 0.00 | 150.77 | 2008.09.17 05:04 | 150.34 | 0.00 | 0.00 | 0.00 | 0.47 |
117259903 | 2008.09.17 03:22 | buy | 0.13 | eurjpym | 149.86 | 0.00 | 150.36 | 2008.09.17 05:04 | 150.36 | 0.00 | 0.00 | 0.00 | 6.12 |
117239601 | 2008.09.17 00:15 | buy | 0.01 | gbpjpym | 190.79 | 0.00 | 191.29 | 2008.09.17 04:51 | 189.19 | 0.00 | 0.00 | 0.00 | -1.51 |
117242113 | 2008.09.17 00:26 | buy | 0.02 | gbpjpym | 190.36 | 0.00 | 190.86 | 2008.09.17 04:51 | 189.20 | 0.00 | 0.00 | 0.00 | -2.19 |
117244577 | 2008.09.17 00:56 | buy | 0.04 | gbpjpym | 189.96 | 0.00 | 190.46 | 2008.09.17 04:51 | 189.22 | 0.00 | 0.00 | 0.00 | -2.79 |
117254358 | 2008.09.17 03:03 | buy | 0.07 | gbpjpym | 189.55 | 0.00 | 190.05 | 2008.09.17 04:51 | 189.22 | 0.00 | 0.00 | 0.00 | -2.18 |
117259573 | 2008.09.17 03:22 | buy | 0.23 | gbpjpym | 188.73 | 0.00 | 189.23 | 2008.09.17 04:51 | 189.23 | 0.00 | 0.00 | 0.00 | 10.84 |
117256491 | 2008.09.17 03:08 | buy | 0.13 | gbpjpym | 189.14 | 0.00 | 189.64 | 2008.09.17 04:51 | 189.22 | 0.00 | 0.00 | 0.00 | 0.98 |
117233405 | 2008.09.17 00:00 | buy | 0.01 | usdjpym | 106.13 | 0.00 | 106.63 | 2008.09.17 00:18 | 106.63 | 0.00 | 0.00 | 0.00 | 0.47 |
117233552 | 2008.09.17 00:00 | buy | 0.01 | nzdusdm | 0.6629 | 0.0000 | 0.6679 | 2008.09.17 00:16 | 0.6679 | 0.00 | 0.00 | 0.00 | 0.50 |
117236130 | 2008.09.17 00:09 | buy | 0.01 | eurjpym | 150.94 | 0.00 | 151.44 | 2008.09.17 00:15 | 151.44 | 0.00 | 0.00 | 0.00 | 0.47 |
117236303 | 2008.09.17 00:09 | buy | 0.01 | gbpjpym | 190.20 | 0.00 | 190.70 | 2008.09.17 00:15 | 190.70 | 0.00 | 0.00 | 0.00 | 0.47 |
117233108 | 2008.09.17 00:00 | buy | 0.01 | chfjpym | 94.61 | 0.00 | 95.11 | 2008.09.17 00:13 | 95.11 | 0.00 | 0.00 | 0.00 | 0.47 |
117233414 | 2008.09.17 00:00 | buy | 0.01 | audjpym | 85.23 | 0.00 | 85.73 | 2008.09.17 00:13 | 85.73 | 0.00 | 0.00 | 0.00 | 0.47 |
117233119 | 2008.09.17 00:00 | buy | 0.01 | gbpjpym | 189.62 | 0.00 | 190.12 | 2008.09.17 00:09 | 190.12 | 0.00 | 0.00 | 0.00 | 0.47 |
117233250 | 2008.09.17 00:00 | buy | 0.01 | eurjpym | 150.40 | 0.00 | 150.90 | 2008.09.17 00:09 | 150.90 | 0.00 | 0.00 | 0.00 | 0.47 |
116965902 | 2008.09.16 00:00 | buy | 0.01 | usdcadm | 1.0695 | 0.0000 | 1.0745 | 2008.09.16 12:01 | 1.0725 | 0.00 | 0.00 | 0.00 | 0.28 |
116966318 | 2008.09.16 00:00 | sell | 0.01 | eurgbpm | 0.7931 | 0.0000 | 0.7881 | 2008.09.16 12:01 | 0.7958 | 0.00 | 0.00 | 0.00 | -0.49 |
116975851 | 2008.09.16 00:48 | sell | 0.01 | nzdusdm | 0.6496 | 0.0000 | 0.6446 | 2008.09.16 12:01 | 0.6539 | 0.00 | 0.00 | 0.00 | -0.43 |
116979071 | 2008.09.16 01:04 | sell | 0.02 | nzdusdm | 0.6536 | 0.0000 | 0.6486 | 2008.09.16 12:01 | 0.6539 | 0.00 | 0.00 | 0.00 | -0.06 |
116988548 | 2008.09.16 02:10 | sell | 0.01 | audusdm | 0.7900 | 0.0000 | 0.7850 | 2008.09.16 12:01 | 0.7919 | 0.00 | 0.00 | 0.00 | -0.19 |
117024941 | 2008.09.16 06:56 | sell | 0.01 | chfjpym | 93.40 | 0.00 | 92.90 | 2008.09.16 12:01 | 93.59 | 0.00 | 0.00 | 0.00 | -0.18 |
117035398 | 2008.09.16 07:44 | sell | 0.02 | chfjpym | 93.81 | 0.00 | 93.31 | 2008.09.16 12:01 | 93.59 | 0.00 | 0.00 | 0.00 | 0.43 |
117048190 | 2008.09.16 09:01 | sell | 0.02 | audcadm | 0.8431 | 0.0000 | 0.8381 | 2008.09.16 12:01 | 0.8496 | 0.00 | 0.00 | 0.00 | -1.21 |
117041901 | 2008.09.16 08:18 | sell | 0.01 | audcadm | 0.8390 | 0.0000 | 0.8340 | 2008.09.16 12:01 | 0.8496 | 0.00 | 0.00 | 0.00 | -0.99 |
117061586 | 2008.09.16 09:54 | sell | 0.01 | eurusdm | 1.4163 | 0.0000 | 1.4113 | 2008.09.16 12:01 | 1.4223 | 0.00 | 0.00 | 0.00 | -0.60 |
117027619 | 2008.09.16 07:11 | sell | 0.01 | eurchfm | 1.5800 | 0.0000 | 1.5750 | 2008.09.16 12:01 | 1.5810 | 0.00 | 0.00 | 0.00 | -0.09 |
117057082 | 2008.09.16 09:41 | sell | 0.04 | audcadm | 0.8471 | 0.0000 | 0.8421 | 2008.09.16 12:01 | 0.8496 | 0.00 | 0.00 | 0.00 | -0.93 |
117063519 | 2008.09.16 10:02 | sell | 0.01 | usdchfm | 1.1142 | 0.0000 | 1.1092 | 2008.09.16 12:01 | 1.1118 | 0.00 | 0.00 | 0.00 | 0.22 |
117064874 | 2008.09.16 10:08 | sell | 0.02 | eurusdm | 1.4203 | 0.0000 | 1.4153 | 2008.09.16 12:01 | 1.4223 | 0.00 | 0.00 | 0.00 | -0.40 |
117064964 | 2008.09.16 10:09 | buy | 0.01 | eurcadm | 1.5254 | 0.0000 | 1.5304 | 2008.09.16 12:01 | 1.5251 | 0.00 | 0.00 | 0.00 | -0.03 |
117069817 | 2008.09.16 10:39 | buy | 0.01 | euraudm | 1.7971 | 0.0000 | 1.8021 | 2008.09.16 12:01 | 1.7962 | 0.00 | 0.00 | 0.00 | -0.07 |
117067581 | 2008.09.16 10:21 | buy | 0.02 | eurcadm | 1.5214 | 0.0000 | 1.5264 | 2008.09.16 12:01 | 1.5251 | 0.00 | 0.00 | 0.00 | 0.69 |
117072460 | 2008.09.16 10:59 | sell | 0.01 | eurjpym | 147.63 | 0.00 | 147.13 | 2008.09.16 12:01 | 147.92 | 0.00 | 0.00 | 0.00 | -0.28 |
117075132 | 2008.09.16 11:14 | sell | 0.02 | eurgbpm | 0.7971 | 0.0000 | 0.7921 | 2008.09.16 12:01 | 0.7958 | 0.00 | 0.00 | 0.00 | 0.47 |
117075043 | 2008.09.16 11:14 | sell | 0.01 | usdjpym | 103.97 | 0.00 | 103.47 | 2008.09.16 12:01 | 104.01 | 0.00 | 0.00 | 0.00 | -0.04 |
117072975 | 2008.09.16 11:00 | sell | 0.01 | gbpusdm | 1.7805 | 0.0000 | 1.7755 | 2008.09.16 12:01 | 1.7876 | 0.00 | 0.00 | 0.00 | -0.71 |
117071749 | 2008.09.16 10:53 | buy | 0.02 | euraudm | 1.7930 | 0.0000 | 1.7980 | 2008.09.16 12:01 | 1.7962 | 0.00 | 0.00 | 0.00 | 0.50 |
117076846 | 2008.09.16 11:24 | sell | 0.01 | gbpchfm | 1.9774 | 0.0000 | 1.9724 | 2008.09.16 12:01 | 1.9876 | 0.00 | 0.00 | 0.00 | -0.92 |
117077985 | 2008.09.16 11:27 | sell | 0.01 | audjpym | 81.99 | 0.00 | 81.49 | 2008.09.16 12:01 | 82.36 | 0.00 | 0.00 | 0.00 | -0.35 |
117079710 | 2008.09.16 11:39 | sell | 0.02 | gbpusdm | 1.7845 | 0.0000 | 1.7795 | 2008.09.16 12:01 | 1.7876 | 0.00 | 0.00 | 0.00 | -0.62 |
117076267 | 2008.09.16 11:21 | sell | 0.01 | gbpjpym | 185.00 | 0.00 | 184.50 | 2008.09.16 12:01 | 185.92 | 0.00 | 0.00 | 0.00 | -0.88 |
117080114 | 2008.09.16 11:40 | sell | 0.02 | gbpjpym | 185.41 | 0.00 | 184.91 | 2008.09.16 12:01 | 185.92 | 0.00 | 0.00 | 0.00 | -0.98 |
117079399 | 2008.09.16 11:38 | sell | 0.02 | gbpchfm | 1.9815 | 0.0000 | 1.9765 | 2008.09.16 12:01 | 1.9876 | 0.00 | 0.00 | 0.00 | -1.10 |
117081892 | 2008.09.16 11:54 | sell | 0.04 | gbpchfm | 1.9856 | 0.0000 | 1.9806 | 2008.09.16 12:01 | 1.9875 | 0.00 | 0.00 | 0.00 | -0.69 |
117082529 | 2008.09.16 11:56 | sell | 0.04 | gbpjpym | 185.81 | 0.00 | 185.31 | 2008.09.16 12:01 | 185.91 | 0.00 | 0.00 | 0.00 | -0.38 |
117053224 | 2008.09.16 09:25 | sell | 0.02 | audjpym | 82.15 | 0.00 | 81.65 | 2008.09.16 11:27 | 82.07 | 0.00 | 0.00 | 0.00 | 0.15 |
117028633 | 2008.09.16 07:14 | sell | 0.01 | audjpym | 81.75 | 0.00 | 81.25 | 2008.09.16 11:27 | 82.08 | 0.00 | 0.00 | 0.00 | -0.31 |
117056227 | 2008.09.16 09:40 | sell | 0.04 | audjpym | 82.56 | 0.00 | 82.06 | 2008.09.16 11:27 | 82.06 | 0.00 | 0.00 | 0.00 | 1.93 |
117071931 | 2008.09.16 10:55 | sell | 0.01 | gbpchfm | 1.9833 | 0.0000 | 1.9783 | 2008.09.16 11:24 | 1.9783 | 0.00 | 0.00 | 0.00 | 0.45 |
117071052 | 2008.09.16 10:48 | sell | 0.01 | gbpjpym | 185.61 | 0.00 | 185.11 | 2008.09.16 11:21 | 185.11 | 0.00 | 0.00 | 0.00 | 0.48 |
117028713 | 2008.09.16 07:14 | sell | 0.01 | usdjpym | 103.68 | 0.00 | 103.18 | 2008.09.16 11:14 | 104.01 | 0.00 | 0.00 | 0.00 | -0.32 |
117049558 | 2008.09.16 09:09 | sell | 0.02 | usdjpym | 104.09 | 0.00 | 103.59 | 2008.09.16 11:14 | 104.00 | 0.00 | 0.00 | 0.00 | 0.17 |
117055989 | 2008.09.16 09:39 | sell | 0.04 | usdjpym | 104.50 | 0.00 | 104.00 | 2008.09.16 11:14 | 104.00 | 0.00 | 0.00 | 0.00 | 1.92 |
117062751 | 2008.09.16 09:59 | sell | 0.01 | gbpusdm | 1.7817 | 0.0000 | 1.7767 | 2008.09.16 11:00 | 1.7807 | 0.00 | 0.00 | 0.00 | 0.10 |
117065105 | 2008.09.16 10:09 | sell | 0.02 | gbpusdm | 1.7857 | 0.0000 | 1.7807 | 2008.09.16 11:00 | 1.7807 | 0.00 | 0.00 | 0.00 | 1.00 |
117066505 | 2008.09.16 10:14 | sell | 0.01 | eurjpym | 147.76 | 0.00 | 147.26 | 2008.09.16 10:59 | 147.66 | 0.00 | 0.00 | 0.00 | 0.10 |
117066987 | 2008.09.16 10:17 | sell | 0.02 | eurjpym | 148.16 | 0.00 | 147.66 | 2008.09.16 10:59 | 147.66 | 0.00 | 0.00 | 0.00 | 0.96 |
117069281 | 2008.09.16 10:33 | sell | 0.02 | gbpchfm | 1.9895 | 0.0000 | 1.9845 | 2008.09.16 10:55 | 1.9845 | 0.00 | 0.00 | 0.00 | 0.90 |
117064385 | 2008.09.16 10:07 | sell | 0.01 | gbpchfm | 1.9854 | 0.0000 | 1.9804 | 2008.09.16 10:55 | 1.9845 | 0.00 | 0.00 | 0.00 | 0.08 |
117066368 | 2008.09.16 10:14 | sell | 0.01 | gbpjpym | 185.84 | 0.00 | 185.34 | 2008.09.16 10:48 | 185.72 | 0.00 | 0.00 | 0.00 | 0.11 |
117066952 | 2008.09.16 10:17 | sell | 0.02 | gbpjpym | 186.24 | 0.00 | 185.74 | 2008.09.16 10:48 | 185.74 | 0.00 | 0.00 | 0.00 | 0.96 |
117065435 | 2008.09.16 10:11 | buy | 0.01 | euraudm | 1.7993 | 0.0000 | 1.8043 | 2008.09.16 10:39 | 1.7965 | 0.00 | 0.00 | 0.00 | -0.22 |
117066636 | 2008.09.16 10:15 | buy | 0.02 | euraudm | 1.7953 | 0.0000 | 1.8003 | 2008.09.16 10:39 | 1.7964 | 0.00 | 0.00 | 0.00 | 0.18 |
117067221 | 2008.09.16 10:19 | buy | 0.04 | euraudm | 1.7913 | 0.0000 | 1.7963 | 2008.09.16 10:39 | 1.7963 | 0.00 | 0.00 | 0.00 | 1.58 |
117024861 | 2008.09.16 06:56 | sell | 0.01 | eurjpym | 147.91 | 0.00 | 147.41 | 2008.09.16 10:14 | 147.81 | 0.00 | 0.00 | 0.00 | 0.09 |
117049534 | 2008.09.16 09:09 | sell | 0.02 | eurjpym | 148.31 | 0.00 | 147.81 | 2008.09.16 10:14 | 147.81 | 0.00 | 0.00 | 0.00 | 0.96 |
117061806 | 2008.09.16 09:55 | sell | 0.01 | gbpjpym | 186.46 | 0.00 | 185.96 | 2008.09.16 10:14 | 185.96 | 0.00 | 0.00 | 0.00 | 0.48 |
117041989 | 2008.09.16 08:19 | buy | 0.01 | euraudm | 1.8157 | 0.0000 | 1.8207 | 2008.09.16 10:11 | 1.7986 | 0.00 | 0.00 | 0.00 | -1.35 |
117042569 | 2008.09.16 08:24 | buy | 0.02 | euraudm | 1.8117 | 0.0000 | 1.8167 | 2008.09.16 10:11 | 1.7983 | 0.00 | 0.00 | 0.00 | -2.11 |
117050469 | 2008.09.16 09:13 | buy | 0.04 | euraudm | 1.8076 | 0.0000 | 1.8126 | 2008.09.16 10:11 | 1.7982 | 0.00 | 0.00 | 0.00 | -2.96 |
117056427 | 2008.09.16 09:40 | buy | 0.13 | euraudm | 1.7991 | 0.0000 | 1.8041 | 2008.09.16 10:11 | 1.7982 | 0.00 | 0.00 | 0.00 | -0.92 |
117053777 | 2008.09.16 09:29 | buy | 0.07 | euraudm | 1.8033 | 0.0000 | 1.8083 | 2008.09.16 10:11 | 1.7984 | 0.00 | 0.00 | 0.00 | -2.71 |
117059053 | 2008.09.16 09:46 | buy | 0.23 | euraudm | 1.7946 | 0.0000 | 1.7996 | 2008.09.16 10:11 | 1.7996 | 0.00 | 0.00 | 0.00 | 9.06 |
117040038 | 2008.09.16 08:09 | buy | 0.01 | eurcadm | 1.5239 | 0.0000 | 1.5289 | 2008.09.16 10:08 | 1.5247 | 0.00 | 0.00 | 0.00 | 0.07 |
117061217 | 2008.09.16 09:53 | buy | 0.02 | eurcadm | 1.5198 | 0.0000 | 1.5248 | 2008.09.16 10:08 | 1.5248 | 0.00 | 0.00 | 0.00 | 0.94 |
117036836 | 2008.09.16 07:51 | sell | 0.01 | gbpchfm | 1.9833 | 0.0000 | 1.9783 | 2008.09.16 10:07 | 1.9862 | 0.00 | 0.00 | 0.00 | -0.26 |
117051892 | 2008.09.16 09:21 | sell | 0.02 | gbpchfm | 1.9874 | 0.0000 | 1.9824 | 2008.09.16 10:07 | 1.9863 | 0.00 | 0.00 | 0.00 | 0.20 |
117056071 | 2008.09.16 09:39 | sell | 0.04 | gbpchfm | 1.9914 | 0.0000 | 1.9864 | 2008.09.16 10:07 | 1.9864 | 0.00 | 0.00 | 0.00 | 1.79 |
117058706 | 2008.09.16 09:45 | sell | 0.01 | gbpusdm | 1.7873 | 0.0000 | 1.7823 | 2008.09.16 09:59 | 1.7823 | 0.00 | 0.00 | 0.00 | 0.50 |
117045527 | 2008.09.16 08:41 | sell | 0.01 | gbpjpym | 185.78 | 0.00 | 185.28 | 2008.09.16 09:55 | 186.56 | 0.00 | 0.00 | 0.00 | -0.75 |
117047654 | 2008.09.16 09:00 | sell | 0.02 | gbpjpym | 186.22 | 0.00 | 185.72 | 2008.09.16 09:55 | 186.56 | 0.00 | 0.00 | 0.00 | -0.65 |
117049465 | 2008.09.16 09:09 | sell | 0.04 | gbpjpym | 186.63 | 0.00 | 186.13 | 2008.09.16 09:55 | 186.54 | 0.00 | 0.00 | 0.00 | 0.34 |
117053414 | 2008.09.16 09:26 | sell | 0.07 | gbpjpym | 187.03 | 0.00 | 186.53 | 2008.09.16 09:55 | 186.53 | 0.00 | 0.00 | 0.00 | 3.34 |
117056494 | 2008.09.16 09:40 | sell | 0.01 | eurusdm | 1.4215 | 0.0000 | 1.4165 | 2008.09.16 09:54 | 1.4165 | 0.00 | 0.00 | 0.00 | 0.50 |
116968349 | 2008.09.16 00:02 | buy | 0.01 | usdchfm | 1.1166 | 0.0000 | 1.1216 | 2008.09.16 09:46 | 1.1136 | 0.00 | 0.00 | 0.00 | -0.27 |
116982734 | 2008.09.16 01:33 | buy | 0.02 | usdchfm | 1.1126 | 0.0000 | 1.1176 | 2008.09.16 09:46 | 1.1135 | 0.00 | 0.00 | 0.00 | 0.16 |
117016858 | 2008.09.16 06:00 | buy | 0.04 | usdchfm | 1.1086 | 0.0000 | 1.1136 | 2008.09.16 09:46 | 1.1136 | 0.00 | 0.00 | 0.00 | 1.80 |
117029794 | 2008.09.16 07:19 | sell | 0.01 | gbpusdm | 1.7928 | 0.0000 | 1.7878 | 2008.09.16 09:45 | 1.7878 | 0.00 | 0.00 | 0.00 | 0.50 |
117004433 | 2008.09.16 03:58 | sell | 0.01 | eurusdm | 1.4185 | 0.0000 | 1.4135 | 2008.09.16 09:40 | 1.4216 | 0.00 | 0.00 | 0.00 | -0.31 |
117009238 | 2008.09.16 04:30 | sell | 0.02 | eurusdm | 1.4225 | 0.0000 | 1.4175 | 2008.09.16 09:40 | 1.4215 | 0.00 | 0.00 | 0.00 | 0.20 |
117017126 | 2008.09.16 06:00 | sell | 0.04 | eurusdm | 1.4265 | 0.0000 | 1.4215 | 2008.09.16 09:40 | 1.4215 | 0.00 | 0.00 | 0.00 | 2.00 |
117039875 | 2008.09.16 08:08 | sell | 0.02 | gbpjpym | 186.36 | 0.00 | 185.86 | 2008.09.16 08:41 | 185.86 | 0.00 | 0.00 | 0.00 | 0.96 |
117036808 | 2008.09.16 07:50 | sell | 0.01 | gbpjpym | 185.93 | 0.00 | 185.43 | 2008.09.16 08:41 | 185.86 | 0.00 | 0.00 | 0.00 | 0.07 |
117029081 | 2008.09.16 07:15 | buy | 0.01 | euraudm | 1.8099 | 0.0000 | 1.8149 | 2008.09.16 08:19 | 1.8149 | 0.00 | 0.00 | 0.00 | 0.39 |
116988571 | 2008.09.16 02:10 | sell | 0.01 | audcadm | 0.8448 | 0.0000 | 0.8398 | 2008.09.16 08:18 | 0.8398 | 0.00 | 0.00 | 0.00 | 0.47 |
117001056 | 2008.09.16 03:27 | sell | 0.01 | eurcadm | 1.5186 | 0.0000 | 1.5136 | 2008.09.16 08:01 | 1.5217 | 0.00 | 0.00 | 0.00 | -0.29 |
117013334 | 2008.09.16 05:29 | sell | 0.02 | eurcadm | 1.5226 | 0.0000 | 1.5176 | 2008.09.16 08:01 | 1.5219 | 0.00 | 0.00 | 0.00 | 0.13 |
117035198 | 2008.09.16 07:43 | sell | 0.04 | eurcadm | 1.5268 | 0.0000 | 1.5218 | 2008.09.16 08:01 | 1.5218 | 0.00 | 0.00 | 0.00 | 1.87 |
117028092 | 2008.09.16 07:13 | sell | 0.01 | gbpchfm | 1.9892 | 0.0000 | 1.9842 | 2008.09.16 07:51 | 1.9842 | 0.00 | 0.00 | 0.00 | 0.45 |
117028213 | 2008.09.16 07:13 | sell | 0.01 | gbpjpym | 186.14 | 0.00 | 185.64 | 2008.09.16 07:50 | 186.03 | 0.00 | 0.00 | 0.00 | 0.11 |
117035246 | 2008.09.16 07:43 | sell | 0.02 | gbpjpym | 186.54 | 0.00 | 186.04 | 2008.09.16 07:50 | 186.04 | 0.00 | 0.00 | 0.00 | 0.97 |
116965696 | 2008.09.16 00:00 | sell | 0.01 | gbpusdm | 1.7943 | 0.0000 | 1.7893 | 2008.09.16 07:19 | 1.7933 | 0.00 | 0.00 | 0.00 | 0.10 |
117018148 | 2008.09.16 06:02 | sell | 0.02 | gbpusdm | 1.7983 | 0.0000 | 1.7933 | 2008.09.16 07:19 | 1.7933 | 0.00 | 0.00 | 0.00 | 1.00 |
117018802 | 2008.09.16 06:04 | buy | 0.01 | euraudm | 1.8076 | 0.0000 | 1.8126 | 2008.09.16 07:15 | 1.8088 | 0.00 | 0.00 | 0.00 | 0.10 |
117026005 | 2008.09.16 07:00 | buy | 0.02 | euraudm | 1.8036 | 0.0000 | 1.8086 | 2008.09.16 07:15 | 1.8086 | 0.00 | 0.00 | 0.00 | 0.79 |
116965783 | 2008.09.16 00:00 | sell | 0.01 | usdjpym | 104.21 | 0.00 | 103.71 | 2008.09.16 07:14 | 103.71 | 0.00 | 0.00 | 0.00 | 0.48 |
116988608 | 2008.09.16 02:10 | sell | 0.01 | audjpym | 82.34 | 0.00 | 81.84 | 2008.09.16 07:14 | 81.84 | 0.00 | 0.00 | 0.00 | 0.48 |
117025215 | 2008.09.16 06:57 | sell | 0.01 | gbpjpym | 186.31 | 0.00 | 185.81 | 2008.09.16 07:13 | 186.26 | 0.00 | 0.00 | 0.00 | 0.05 |
117025538 | 2008.09.16 06:59 | sell | 0.02 | gbpjpym | 186.73 | 0.00 | 186.23 | 2008.09.16 07:13 | 186.23 | 0.00 | 0.00 | 0.00 | 0.96 |
117017342 | 2008.09.16 06:00 | sell | 0.01 | gbpchfm | 1.9912 | 0.0000 | 1.9862 | 2008.09.16 07:13 | 1.9902 | 0.00 | 0.00 | 0.00 | 0.09 |
117020159 | 2008.09.16 06:15 | sell | 0.02 | gbpchfm | 1.9954 | 0.0000 | 1.9904 | 2008.09.16 07:13 | 1.9904 | 0.00 | 0.00 | 0.00 | 0.90 |
116965449 | 2008.09.16 00:00 | sell | 0.01 | eurchfm | 1.5853 | 0.0000 | 1.5803 | 2008.09.16 07:11 | 1.5803 | 0.00 | 0.00 | 0.00 | 0.45 |
117022716 | 2008.09.16 06:49 | sell | 0.01 | gbpjpym | 186.91 | 0.00 | 186.41 | 2008.09.16 06:57 | 186.41 | 0.00 | 0.00 | 0.00 | 0.48 |
116965342 | 2008.09.16 00:00 | sell | 0.01 | chfjpym | 93.57 | 0.00 | 93.07 | 2008.09.16 06:56 | 93.48 | 0.00 | 0.00 | 0.00 | 0.09 |
117014089 | 2008.09.16 05:35 | sell | 0.02 | chfjpym | 93.97 | 0.00 | 93.47 | 2008.09.16 06:56 | 93.47 | 0.00 | 0.00 | 0.00 | 0.96 |
117022631 | 2008.09.16 06:49 | sell | 0.01 | eurjpym | 148.46 | 0.00 | 147.96 | 2008.09.16 06:56 | 147.96 | 0.00 | 0.00 | 0.00 | 0.48 |
117017237 | 2008.09.16 06:00 | sell | 0.02 | gbpjpym | 187.49 | 0.00 | 186.99 | 2008.09.16 06:49 | 186.99 | 0.00 | 0.00 | 0.00 | 0.96 |
117015974 | 2008.09.16 05:54 | sell | 0.01 | gbpjpym | 187.08 | 0.00 | 186.58 | 2008.09.16 06:49 | 186.98 | 0.00 | 0.00 | 0.00 | 0.09 |
117001366 | 2008.09.16 03:27 | sell | 0.01 | eurjpym | 148.17 | 0.00 | 147.67 | 2008.09.16 06:49 | 148.49 | 0.00 | 0.00 | 0.00 | -0.31 |
117010163 | 2008.09.16 04:36 | sell | 0.02 | eurjpym | 148.57 | 0.00 | 148.07 | 2008.09.16 06:49 | 148.49 | 0.00 | 0.00 | 0.00 | 0.15 |
117018000 | 2008.09.16 06:02 | sell | 0.04 | eurjpym | 148.97 | 0.00 | 148.47 | 2008.09.16 06:49 | 148.47 | 0.00 | 0.00 | 0.00 | 1.92 |
116988678 | 2008.09.16 02:10 | buy | 0.01 | euraudm | 1.8062 | 0.0000 | 1.8112 | 2008.09.16 06:04 | 1.8071 | 0.00 | 0.00 | 0.00 | 0.07 |
116989077 | 2008.09.16 02:11 | buy | 0.02 | euraudm | 1.8019 | 0.0000 | 1.8069 | 2008.09.16 06:04 | 1.8069 | 0.00 | 0.00 | 0.00 | 0.79 |
116970396 | 2008.09.16 00:14 | sell | 0.01 | gbpchfm | 1.9971 | 0.0000 | 1.9921 | 2008.09.16 06:00 | 1.9921 | 0.00 | 0.00 | 0.00 | 0.45 |
116976334 | 2008.09.16 00:51 | sell | 0.02 | gbpjpym | 186.81 | 0.00 | 186.31 | 2008.09.16 05:54 | 187.15 | 0.00 | 0.00 | 0.00 | -0.65 |
116975144 | 2008.09.16 00:44 | sell | 0.01 | gbpjpym | 186.41 | 0.00 | 185.91 | 2008.09.16 05:54 | 187.16 | 0.00 | 0.00 | 0.00 | -0.72 |
116978586 | 2008.09.16 01:02 | sell | 0.04 | gbpjpym | 187.22 | 0.00 | 186.72 | 2008.09.16 05:54 | 187.14 | 0.00 | 0.00 | 0.00 | 0.31 |
117013979 | 2008.09.16 05:35 | sell | 0.07 | gbpjpym | 187.62 | 0.00 | 187.12 | 2008.09.16 05:54 | 187.12 | 0.00 | 0.00 | 0.00 | 3.36 |
116965535 | 2008.09.16 00:00 | sell | 0.01 | eurusdm | 1.4239 | 0.0000 | 1.4189 | 2008.09.16 03:58 | 1.4189 | 0.00 | 0.00 | 0.00 | 0.50 |
116994159 | 2008.09.16 02:42 | sell | 0.02 | eurjpym | 148.69 | 0.00 | 148.19 | 2008.09.16 03:27 | 148.19 | 0.00 | 0.00 | 0.00 | 0.96 |
116990575 | 2008.09.16 02:16 | sell | 0.01 | eurjpym | 148.29 | 0.00 | 147.79 | 2008.09.16 03:27 | 148.19 | 0.00 | 0.00 | 0.00 | 0.10 |
116967288 | 2008.09.16 00:01 | sell | 0.01 | eurcadm | 1.5202 | 0.0000 | 1.5152 | 2008.09.16 03:27 | 1.5192 | 0.00 | 0.00 | 0.00 | 0.09 |
116973605 | 2008.09.16 00:35 | sell | 0.02 | eurcadm | 1.5242 | 0.0000 | 1.5192 | 2008.09.16 03:27 | 1.5192 | 0.00 | 0.00 | 0.00 | 0.94 |
116965087 | 2008.09.16 00:00 | sell | 0.01 | eurjpym | 148.43 | 0.00 | 147.93 | 2008.09.16 02:16 | 148.33 | 0.00 | 0.00 | 0.00 | 0.10 |
116984125 | 2008.09.16 01:38 | sell | 0.02 | eurjpym | 148.84 | 0.00 | 148.34 | 2008.09.16 02:16 | 148.34 | 0.00 | 0.00 | 0.00 | 0.96 |
116987814 | 2008.09.16 02:04 | buy | 0.01 | euraudm | 1.8002 | 0.0000 | 1.8052 | 2008.09.16 02:10 | 1.8052 | 0.00 | 0.00 | 0.00 | 0.39 |
116974033 | 2008.09.16 00:39 | sell | 0.01 | audjpym | 82.89 | 0.00 | 82.39 | 2008.09.16 02:10 | 82.39 | 0.00 | 0.00 | 0.00 | 0.48 |
116976176 | 2008.09.16 00:50 | sell | 0.01 | audusdm | 0.7918 | 0.0000 | 0.7868 | 2008.09.16 02:10 | 0.7907 | 0.00 | 0.00 | 0.00 | 0.11 |
116979637 | 2008.09.16 01:08 | sell | 0.02 | audusdm | 0.7958 | 0.0000 | 0.7908 | 2008.09.16 02:10 | 0.7908 | 0.00 | 0.00 | 0.00 | 1.00 |
116974680 | 2008.09.16 00:43 | sell | 0.01 | audcadm | 0.8507 | 0.0000 | 0.8457 | 2008.09.16 02:10 | 0.8457 | 0.00 | 0.00 | 0.00 | 0.47 |
116983131 | 2008.09.16 01:34 | buy | 0.01 | euraudm | 1.7940 | 0.0000 | 1.7990 | 2008.09.16 02:04 | 1.7990 | 0.00 | 0.00 | 0.00 | 0.39 |
116975891 | 2008.09.16 00:49 | buy | 0.01 | euraudm | 1.7956 | 0.0000 | 1.8006 | 2008.09.16 01:34 | 1.7927 | 0.00 | 0.00 | 0.00 | -0.23 |
116978979 | 2008.09.16 01:04 | buy | 0.02 | euraudm | 1.7916 | 0.0000 | 1.7966 | 2008.09.16 01:34 | 1.7926 | 0.00 | 0.00 | 0.00 | 0.16 |
116979687 | 2008.09.16 01:09 | buy | 0.04 | euraudm | 1.7876 | 0.0000 | 1.7926 | 2008.09.16 01:34 | 1.7926 | 0.00 | 0.00 | 0.00 | 1.59 |
116965671 | 2008.09.16 00:00 | sell | 0.01 | audusdm | 0.7974 | 0.0000 | 0.7924 | 2008.09.16 00:50 | 0.7924 | 0.00 | 0.00 | 0.00 | 0.50 |
116974610 | 2008.09.16 00:43 | buy | 0.01 | euraudm | 1.7895 | 0.0000 | 1.7945 | 2008.09.16 00:48 | 1.7945 | 0.00 | 0.00 | 0.00 | 0.39 |
116965068 | 2008.09.16 00:00 | sell | 0.01 | nzdusdm | 0.6551 | 0.0000 | 0.6501 | 2008.09.16 00:48 | 0.6501 | 0.00 | 0.00 | 0.00 | 0.50 |
116965200 | 2008.09.16 00:00 | sell | 0.01 | gbpjpym | 186.97 | 0.00 | 186.47 | 2008.09.16 00:44 | 186.47 | 0.00 | 0.00 | 0.00 | 0.48 |
116965379 | 2008.09.16 00:00 | sell | 0.01 | audcadm | 0.8525 | 0.0000 | 0.8475 | 2008.09.16 00:43 | 0.8517 | 0.00 | 0.00 | 0.00 | 0.08 |
116971173 | 2008.09.16 00:16 | sell | 0.02 | audcadm | 0.8566 | 0.0000 | 0.8516 | 2008.09.16 00:43 | 0.8516 | 0.00 | 0.00 | 0.00 | 0.94 |
116971945 | 2008.09.16 00:21 | buy | 0.01 | euraudm | 1.7835 | 0.0000 | 1.7885 | 2008.09.16 00:43 | 1.7885 | 0.00 | 0.00 | 0.00 | 0.40 |
116965421 | 2008.09.16 00:00 | sell | 0.01 | audjpym | 83.07 | 0.00 | 82.57 | 2008.09.16 00:39 | 82.96 | 0.00 | 0.00 | 0.00 | 0.10 |
116971111 | 2008.09.16 00:16 | sell | 0.02 | audjpym | 83.47 | 0.00 | 82.97 | 2008.09.16 00:39 | 82.97 | 0.00 | 0.00 | 0.00 | 0.96 |
116968762 | 2008.09.16 00:04 | buy | 0.02 | euraudm | 1.7818 | 0.0000 | 1.7868 | 2008.09.16 00:21 | 1.7828 | 0.00 | 0.00 | 0.00 | 0.16 |
116965471 | 2008.09.16 00:00 | buy | 0.01 | euraudm | 1.7858 | 0.0000 | 1.7908 | 2008.09.16 00:21 | 1.7828 | 0.00 | 0.00 | 0.00 | -0.24 |
116971269 | 2008.09.16 00:16 | buy | 0.04 | euraudm | 1.7778 | 0.0000 | 1.7828 | 2008.09.16 00:21 | 1.7828 | 0.00 | 0.00 | 0.00 | 1.59 |
116965736 | 2008.09.16 00:00 | sell | 0.01 | gbpchfm | 1.9980 | 0.0000 | 1.9930 | 2008.09.16 00:14 | 1.9934 | 0.00 | 0.00 | 0.00 | 0.42 |
116968639 | 2008.09.16 00:03 | sell | 0.02 | gbpchfm | 2.0023 | 0.0000 | 1.9973 | 2008.09.16 00:14 | 1.9973 | 0.00 | 0.00 | 0.00 | 0.90 |
116702081 | 2008.09.15 06:13 | buy | 0.02 | eurchfm | 1.6000 | 0.0000 | 1.6050 | 2008.09.15 13:59 | 1.5905 | 0.00 | 0.00 | 0.00 | -1.70 |
116716082 | 2008.09.15 06:59 | buy | 0.04 | eurchfm | 1.5960 | 0.0000 | 1.6010 | 2008.09.15 13:59 | 1.5905 | 0.00 | 0.00 | 0.00 | -1.96 |
116673300 | 2008.09.15 04:37 | buy | 0.01 | eurchfm | 1.6040 | 0.0000 | 1.6090 | 2008.09.15 13:59 | 1.5905 | 0.00 | 0.00 | 0.00 | -1.21 |
116614598 | 2008.09.15 00:05 | buy | 0.01 | eurgbpm | 0.7962 | 0.0000 | 0.8012 | 2008.09.15 13:59 | 0.7928 | 0.00 | 0.00 | 0.00 | -0.61 |
116733691 | 2008.09.15 08:01 | buy | 0.07 | eurchfm | 1.5920 | 0.0000 | 1.5970 | 2008.09.15 13:59 | 1.5905 | 0.00 | 0.00 | 0.00 | -0.94 |
116737709 | 2008.09.15 08:11 | buy | 0.02 | eurgbpm | 0.7922 | 0.0000 | 0.7972 | 2008.09.15 13:59 | 0.7929 | 0.00 | 0.00 | 0.00 | 0.25 |
116746666 | 2008.09.15 08:36 | sell | 0.01 | usdjpym | 104.67 | 0.00 | 104.17 | 2008.09.15 13:59 | 105.66 | 0.00 | 0.00 | 0.00 | -0.94 |
116783049 | 2008.09.15 10:55 | sell | 0.01 | audjpym | 84.84 | 0.00 | 84.34 | 2008.09.15 13:59 | 85.32 | 0.00 | 0.00 | 0.00 | -0.45 |
116787106 | 2008.09.15 11:13 | sell | 0.01 | audcadm | 0.8624 | 0.0000 | 0.8574 | 2008.09.15 13:59 | 0.8658 | 0.00 | 0.00 | 0.00 | -0.32 |
116769582 | 2008.09.15 10:07 | buy | 0.13 | eurchfm | 1.5880 | 0.0000 | 1.5930 | 2008.09.15 13:59 | 1.5905 | 0.00 | 0.00 | 0.00 | 2.90 |
116793094 | 2008.09.15 11:26 | sell | 0.01 | chfjpym | 93.59 | 0.00 | 93.09 | 2008.09.15 13:59 | 94.23 | 0.00 | 0.00 | 0.00 | -0.60 |
116756219 | 2008.09.15 09:05 | sell | 0.02 | usdjpym | 105.08 | 0.00 | 104.58 | 2008.09.15 13:59 | 105.66 | 0.00 | 0.00 | 0.00 | -1.10 |
116801653 | 2008.09.15 11:42 | sell | 0.01 | gbpjpym | 187.32 | 0.00 | 186.82 | 2008.09.15 13:59 | 188.98 | 0.00 | 0.00 | 0.00 | -1.57 |
116802967 | 2008.09.15 11:45 | sell | 0.02 | gbpjpym | 187.74 | 0.00 | 187.24 | 2008.09.15 13:59 | 188.98 | 0.00 | 0.00 | 0.00 | -2.34 |
116807427 | 2008.09.15 11:59 | buy | 0.01 | usdcadm | 1.0704 | 0.0000 | 1.0754 | 2008.09.15 13:59 | 1.0717 | 0.00 | 0.00 | 0.00 | 0.12 |
116796378 | 2008.09.15 11:35 | sell | 0.01 | eurcadm | 1.5127 | 0.0000 | 1.5077 | 2008.09.15 13:59 | 1.5205 | 0.00 | 0.00 | 0.00 | -0.73 |
116798380 | 2008.09.15 11:38 | sell | 0.04 | usdjpym | 105.48 | 0.00 | 104.98 | 2008.09.15 13:59 | 105.66 | 0.00 | 0.00 | 0.00 | -0.68 |
116809392 | 2008.09.15 12:07 | sell | 0.02 | chfjpym | 94.00 | 0.00 | 93.50 | 2008.09.15 13:59 | 94.23 | 0.00 | 0.00 | 0.00 | -0.43 |
116809336 | 2008.09.15 12:07 | sell | 0.04 | gbpjpym | 188.15 | 0.00 | 187.65 | 2008.09.15 13:59 | 188.96 | 0.00 | 0.00 | 0.00 | -3.07 |
116810335 | 2008.09.15 12:09 | sell | 0.07 | usdjpym | 105.89 | 0.00 | 105.39 | 2008.09.15 13:59 | 105.66 | 0.00 | 0.00 | 0.00 | 1.52 |
116810408 | 2008.09.15 12:09 | sell | 0.07 | gbpjpym | 188.56 | 0.00 | 188.06 | 2008.09.15 13:59 | 188.98 | 0.00 | 0.00 | 0.00 | -2.79 |
116811159 | 2008.09.15 12:10 | sell | 0.02 | audjpym | 85.25 | 0.00 | 84.75 | 2008.09.15 13:59 | 85.34 | 0.00 | 0.00 | 0.00 | -0.17 |
116824564 | 2008.09.15 12:57 | sell | 0.13 | gbpjpym | 188.96 | 0.00 | 188.46 | 2008.09.15 13:59 | 188.99 | 0.00 | 0.00 | 0.00 | -0.37 |
116816171 | 2008.09.15 12:26 | sell | 0.01 | gbpusdm | 1.7835 | 0.0000 | 1.7785 | 2008.09.15 13:59 | 1.7885 | 0.00 | 0.00 | 0.00 | -0.50 |
116814976 | 2008.09.15 12:20 | sell | 0.01 | eurusdm | 1.4144 | 0.0000 | 1.4094 | 2008.09.15 13:59 | 1.4183 | 0.00 | 0.00 | 0.00 | -0.39 |
116823850 | 2008.09.15 12:56 | sell | 0.02 | gbpusdm | 1.7875 | 0.0000 | 1.7825 | 2008.09.15 13:59 | 1.7885 | 0.00 | 0.00 | 0.00 | -0.20 |
116835428 | 2008.09.15 13:31 | sell | 0.04 | audjpym | 85.65 | 0.00 | 85.15 | 2008.09.15 13:59 | 85.36 | 0.00 | 0.00 | 0.00 | 1.10 |
116826760 | 2008.09.15 13:02 | sell | 0.01 | nzdusdm | 0.6607 | 0.0000 | 0.6557 | 2008.09.15 13:59 | 0.6588 | 0.00 | 0.00 | 0.00 | 0.19 |
116830784 | 2008.09.15 13:17 | sell | 0.02 | eurcadm | 1.5168 | 0.0000 | 1.5118 | 2008.09.15 13:59 | 1.5204 | 0.00 | 0.00 | 0.00 | -0.67 |
116831658 | 2008.09.15 13:19 | sell | 0.02 | audcadm | 0.8665 | 0.0000 | 0.8615 | 2008.09.15 13:59 | 0.8658 | 0.00 | 0.00 | 0.00 | 0.14 |
116831841 | 2008.09.15 13:19 | sell | 0.02 | eurusdm | 1.4184 | 0.0000 | 1.4134 | 2008.09.15 13:59 | 1.4184 | 0.00 | 0.00 | 0.00 | 0.00 |
116837128 | 2008.09.15 13:35 | sell | 0.04 | gbpusdm | 1.7915 | 0.0000 | 1.7865 | 2008.09.15 13:59 | 1.7885 | 0.00 | 0.00 | 0.00 | 1.20 |
116837185 | 2008.09.15 13:35 | sell | 0.23 | gbpjpym | 189.36 | 0.00 | 188.86 | 2008.09.15 13:59 | 189.01 | 0.00 | 0.00 | 0.00 | 7.62 |
116837823 | 2008.09.15 13:36 | sell | 0.04 | chfjpym | 94.40 | 0.00 | 93.90 | 2008.09.15 13:59 | 94.25 | 0.00 | 0.00 | 0.00 | 0.57 |
116838446 | 2008.09.15 13:38 | buy | 0.01 | euraudm | 1.7558 | 0.0000 | 1.7608 | 2008.09.15 13:59 | 1.7561 | 0.00 | 0.00 | 0.00 | 0.02 |
116838918 | 2008.09.15 13:40 | buy | 0.01 | usdchfm | 1.1205 | 0.0000 | 1.1255 | 2008.09.15 13:59 | 1.1214 | 0.00 | 0.00 | 0.00 | 0.08 |
116837693 | 2008.09.15 13:36 | sell | 0.04 | eurcadm | 1.5208 | 0.0000 | 1.5158 | 2008.09.15 13:59 | 1.5204 | 0.00 | 0.00 | 0.00 | 0.15 |
116839882 | 2008.09.15 13:45 | sell | 0.01 | audusdm | 0.8068 | 0.0000 | 0.8018 | 2008.09.15 13:59 | 0.8076 | 0.00 | 0.00 | 0.00 | -0.08 |
116840576 | 2008.09.15 13:47 | sell | 0.01 | eurjpym | 150.09 | 0.00 | 149.59 | 2008.09.15 13:59 | 149.90 | 0.00 | 0.00 | 0.00 | 0.18 |
116842035 | 2008.09.15 13:56 | sell | 0.01 | gbpchfm | 2.0050 | 0.0000 | 2.0000 | 2008.09.15 13:59 | 2.0064 | 0.00 | 0.00 | 0.00 | -0.13 |
116770231 | 2008.09.15 10:10 | sell | 0.01 | gbpchfm | 1.9988 | 0.0000 | 1.9938 | 2008.09.15 13:56 | 2.0058 | 0.00 | 0.00 | 0.00 | -0.62 |
116784174 | 2008.09.15 10:59 | sell | 0.02 | gbpchfm | 2.0028 | 0.0000 | 1.9978 | 2008.09.15 13:56 | 2.0059 | 0.00 | 0.00 | 0.00 | -0.56 |
116821129 | 2008.09.15 12:43 | sell | 0.04 | gbpchfm | 2.0068 | 0.0000 | 2.0018 | 2008.09.15 13:56 | 2.0058 | 0.00 | 0.00 | 0.00 | 0.36 |
116827636 | 2008.09.15 13:06 | sell | 0.07 | gbpchfm | 2.0108 | 0.0000 | 2.0058 | 2008.09.15 13:56 | 2.0058 | 0.00 | 0.00 | 0.00 | 3.12 |
116827084 | 2008.09.15 13:04 | sell | 0.01 | audusdm | 0.8083 | 0.0000 | 0.8033 | 2008.09.15 13:45 | 0.8073 | 0.00 | 0.00 | 0.00 | 0.10 |
116837418 | 2008.09.15 13:35 | sell | 0.02 | audusdm | 0.8123 | 0.0000 | 0.8073 | 2008.09.15 13:45 | 0.8073 | 0.00 | 0.00 | 0.00 | 1.00 |
116787272 | 2008.09.15 11:13 | buy | 0.01 | euraudm | 1.7648 | 0.0000 | 1.7698 | 2008.09.15 13:38 | 1.7545 | 0.00 | 0.00 | 0.00 | -0.83 |
116788407 | 2008.09.15 11:17 | buy | 0.02 | euraudm | 1.7608 | 0.0000 | 1.7658 | 2008.09.15 13:38 | 1.7546 | 0.00 | 0.00 | 0.00 | -1.00 |
116800441 | 2008.09.15 11:40 | buy | 0.04 | euraudm | 1.7568 | 0.0000 | 1.7618 | 2008.09.15 13:38 | 1.7546 | 0.00 | 0.00 | 0.00 | -0.71 |
116821095 | 2008.09.15 12:42 | buy | 0.07 | euraudm | 1.7528 | 0.0000 | 1.7578 | 2008.09.15 13:38 | 1.7542 | 0.00 | 0.00 | 0.00 | 0.79 |
116835928 | 2008.09.15 13:32 | buy | 0.13 | euraudm | 1.7488 | 0.0000 | 1.7538 | 2008.09.15 13:38 | 1.7538 | 0.00 | 0.00 | 0.00 | 5.26 |
116683693 | 2008.09.15 05:09 | buy | 0.01 | eurjpym | 152.67 | 0.00 | 153.17 | 2008.09.15 13:36 | 150.31 | 0.00 | 0.00 | 0.00 | -2.23 |
116685810 | 2008.09.15 05:20 | buy | 0.02 | eurjpym | 152.26 | 0.00 | 152.76 | 2008.09.15 13:36 | 150.30 | 0.00 | 0.00 | 0.00 | -3.70 |
116701486 | 2008.09.15 06:11 | buy | 0.04 | eurjpym | 151.85 | 0.00 | 152.35 | 2008.09.15 13:36 | 150.31 | 0.00 | 0.00 | 0.00 | -5.83 |
116710128 | 2008.09.15 06:36 | buy | 0.07 | eurjpym | 151.45 | 0.00 | 151.95 | 2008.09.15 13:36 | 150.30 | 0.00 | 0.00 | 0.00 | -7.62 |
116718217 | 2008.09.15 07:02 | buy | 0.13 | eurjpym | 151.04 | 0.00 | 151.54 | 2008.09.15 13:36 | 150.29 | 0.00 | 0.00 | 0.00 | -9.22 |
116730129 | 2008.09.15 07:48 | buy | 0.23 | eurjpym | 150.56 | 0.00 | 151.06 | 2008.09.15 13:36 | 150.27 | 0.00 | 0.00 | 0.00 | -6.31 |
116735259 | 2008.09.15 08:06 | buy | 0.41 | eurjpym | 150.16 | 0.00 | 150.66 | 2008.09.15 13:36 | 150.26 | 0.00 | 0.00 | 0.00 | 3.88 |
116737990 | 2008.09.15 08:12 | buy | 0.74 | eurjpym | 149.76 | 0.00 | 150.26 | 2008.09.15 13:35 | 150.26 | 0.00 | 0.00 | 0.00 | 35.01 |
116694271 | 2008.09.15 05:49 | sell | 0.01 | usdchfm | 1.1098 | 0.0000 | 1.1048 | 2008.09.15 13:34 | 1.1210 | 0.00 | 0.00 | 0.00 | -1.00 |
116701357 | 2008.09.15 06:11 | sell | 0.02 | usdchfm | 1.1138 | 0.0000 | 1.1088 | 2008.09.15 13:34 | 1.1211 | 0.00 | 0.00 | 0.00 | -1.30 |
116776427 | 2008.09.15 10:31 | sell | 0.04 | usdchfm | 1.1178 | 0.0000 | 1.1128 | 2008.09.15 13:34 | 1.1209 | 0.00 | 0.00 | 0.00 | -1.11 |
116790093 | 2008.09.15 11:21 | sell | 0.07 | usdchfm | 1.1218 | 0.0000 | 1.1168 | 2008.09.15 13:34 | 1.1208 | 0.00 | 0.00 | 0.00 | 0.62 |
116798162 | 2008.09.15 11:37 | sell | 0.13 | usdchfm | 1.1258 | 0.0000 | 1.1208 | 2008.09.15 13:34 | 1.1208 | 0.00 | 0.00 | 0.00 | 5.80 |
116716267 | 2008.09.15 06:59 | buy | 0.02 | nzdusdm | 0.6642 | 0.0000 | 0.6692 | 2008.09.15 12:56 | 0.6614 | 0.00 | 0.00 | 0.00 | -0.56 |
116612879 | 2008.09.15 00:00 | buy | 0.01 | nzdusdm | 0.6683 | 0.0000 | 0.6733 | 2008.09.15 12:56 | 0.6615 | 0.00 | 0.00 | 0.00 | -0.68 |
116766564 | 2008.09.15 09:55 | buy | 0.04 | nzdusdm | 0.6602 | 0.0000 | 0.6652 | 2008.09.15 12:56 | 0.6615 | 0.00 | 0.00 | 0.00 | 0.52 |
116785146 | 2008.09.15 11:02 | buy | 0.07 | nzdusdm | 0.6562 | 0.0000 | 0.6612 | 2008.09.15 12:56 | 0.6612 | 0.00 | 0.00 | 0.00 | 3.50 |
116694113 | 2008.09.15 05:49 | buy | 0.01 | audusdm | 0.8263 | 0.0000 | 0.8313 | 2008.09.15 12:42 | 0.8070 | 0.00 | 0.00 | 0.00 | -1.93 |
116715611 | 2008.09.15 06:56 | buy | 0.04 | audusdm | 0.8183 | 0.0000 | 0.8233 | 2008.09.15 12:42 | 0.8070 | 0.00 | 0.00 | 0.00 | -4.52 |
116703286 | 2008.09.15 06:18 | buy | 0.02 | audusdm | 0.8223 | 0.0000 | 0.8273 | 2008.09.15 12:42 | 0.8071 | 0.00 | 0.00 | 0.00 | -3.04 |
116738046 | 2008.09.15 08:12 | buy | 0.07 | audusdm | 0.8143 | 0.0000 | 0.8193 | 2008.09.15 12:42 | 0.8070 | 0.00 | 0.00 | 0.00 | -5.11 |
116783091 | 2008.09.15 10:55 | buy | 0.23 | audusdm | 0.8063 | 0.0000 | 0.8113 | 2008.09.15 12:42 | 0.8071 | 0.00 | 0.00 | 0.00 | 1.84 |
116765686 | 2008.09.15 09:51 | buy | 0.13 | audusdm | 0.8103 | 0.0000 | 0.8153 | 2008.09.15 12:42 | 0.8071 | 0.00 | 0.00 | 0.00 | -4.16 |
116796439 | 2008.09.15 11:35 | buy | 0.41 | audusdm | 0.8021 | 0.0000 | 0.8071 | 2008.09.15 12:42 | 0.8071 | 0.00 | 0.00 | 0.00 | 20.50 |
116723595 | 2008.09.15 07:20 | buy | 0.01 | gbpusdm | 1.8056 | 0.0000 | 1.8106 | 2008.09.15 12:15 | 1.7824 | 0.00 | 0.00 | 0.00 | -2.32 |
116731031 | 2008.09.15 07:50 | buy | 0.02 | gbpusdm | 1.8015 | 0.0000 | 1.8065 | 2008.09.15 12:15 | 1.7824 | 0.00 | 0.00 | 0.00 | -3.82 |
116749504 | 2008.09.15 08:46 | buy | 0.04 | gbpusdm | 1.7975 | 0.0000 | 1.8025 | 2008.09.15 12:15 | 1.7824 | 0.00 | 0.00 | 0.00 | -6.04 |
116770181 | 2008.09.15 10:10 | buy | 0.07 | gbpusdm | 1.7935 | 0.0000 | 1.7985 | 2008.09.15 12:14 | 1.7823 | 0.00 | 0.00 | 0.00 | -7.84 |
116774957 | 2008.09.15 10:27 | buy | 0.13 | gbpusdm | 1.7895 | 0.0000 | 1.7945 | 2008.09.15 12:14 | 1.7825 | 0.00 | 0.00 | 0.00 | -9.10 |
116790933 | 2008.09.15 11:24 | buy | 0.23 | gbpusdm | 1.7855 | 0.0000 | 1.7905 | 2008.09.15 12:14 | 1.7824 | 0.00 | 0.00 | 0.00 | -7.13 |
116794490 | 2008.09.15 11:28 | buy | 0.41 | gbpusdm | 1.7815 | 0.0000 | 1.7865 | 2008.09.15 12:14 | 1.7825 | 0.00 | 0.00 | 0.00 | 4.10 |
116799415 | 2008.09.15 11:38 | buy | 0.74 | gbpusdm | 1.7775 | 0.0000 | 1.7825 | 2008.09.15 12:14 | 1.7825 | 0.00 | 0.00 | 0.00 | 37.00 |
116725740 | 2008.09.15 07:29 | buy | 0.02 | eurusdm | 1.4294 | 0.0000 | 1.4344 | 2008.09.15 12:10 | 1.4142 | 0.00 | 0.00 | 0.00 | -3.04 |
116723639 | 2008.09.15 07:20 | buy | 0.01 | eurusdm | 1.4334 | 0.0000 | 1.4384 | 2008.09.15 12:10 | 1.4141 | 0.00 | 0.00 | 0.00 | -1.93 |
116742587 | 2008.09.15 08:24 | buy | 0.04 | eurusdm | 1.4254 | 0.0000 | 1.4304 | 2008.09.15 12:10 | 1.4141 | 0.00 | 0.00 | 0.00 | -4.52 |
116787962 | 2008.09.15 11:17 | buy | 0.13 | eurusdm | 1.4173 | 0.0000 | 1.4223 | 2008.09.15 12:10 | 1.4142 | 0.00 | 0.00 | 0.00 | -4.03 |
116774969 | 2008.09.15 10:27 | buy | 0.07 | eurusdm | 1.4214 | 0.0000 | 1.4264 | 2008.09.15 12:10 | 1.4142 | 0.00 | 0.00 | 0.00 | -5.04 |
116793165 | 2008.09.15 11:26 | buy | 0.23 | eurusdm | 1.4133 | 0.0000 | 1.4183 | 2008.09.15 12:10 | 1.4141 | 0.00 | 0.00 | 0.00 | 1.84 |
116798754 | 2008.09.15 11:38 | buy | 0.41 | eurusdm | 1.4093 | 0.0000 | 1.4143 | 2008.09.15 12:10 | 1.4143 | 0.00 | 0.00 | 0.00 | 20.50 |
116693905 | 2008.09.15 05:49 | sell | 0.01 | usdcadm | 1.0569 | 0.0000 | 1.0519 | 2008.09.15 11:56 | 1.0688 | 0.00 | 0.00 | 0.00 | -1.11 |
116699733 | 2008.09.15 06:06 | sell | 0.02 | usdcadm | 1.0615 | 0.0000 | 1.0565 | 2008.09.15 11:56 | 1.0687 | 0.00 | 0.00 | 0.00 | -1.35 |
116743844 | 2008.09.15 08:26 | sell | 0.04 | usdcadm | 1.0658 | 0.0000 | 1.0608 | 2008.09.15 11:56 | 1.0688 | 0.00 | 0.00 | 0.00 | -1.12 |
116778102 | 2008.09.15 10:35 | sell | 0.07 | usdcadm | 1.0698 | 0.0000 | 1.0648 | 2008.09.15 11:56 | 1.0690 | 0.00 | 0.00 | 0.00 | 0.52 |
116782034 | 2008.09.15 10:52 | sell | 0.13 | usdcadm | 1.0739 | 0.0000 | 1.0689 | 2008.09.15 11:56 | 1.0689 | 0.00 | 0.00 | 0.00 | 6.08 |
116791247 | 2008.09.15 11:24 | sell | 0.01 | gbpjpym | 187.90 | 0.00 | 187.40 | 2008.09.15 11:42 | 187.40 | 0.00 | 0.00 | 0.00 | 0.47 |
116787883 | 2008.09.15 11:17 | sell | 0.01 | eurcadm | 1.5188 | 0.0000 | 1.5138 | 2008.09.15 11:35 | 1.5138 | 0.00 | 0.00 | 0.00 | 0.46 |
116736889 | 2008.09.15 08:10 | sell | 0.01 | chfjpym | 94.16 | 0.00 | 93.66 | 2008.09.15 11:26 | 93.66 | 0.00 | 0.00 | 0.00 | 0.47 |
116784192 | 2008.09.15 10:59 | sell | 0.02 | gbpjpym | 188.46 | 0.00 | 187.96 | 2008.09.15 11:24 | 187.96 | 0.00 | 0.00 | 0.00 | 0.94 |
116781184 | 2008.09.15 10:49 | sell | 0.01 | gbpjpym | 188.06 | 0.00 | 187.56 | 2008.09.15 11:24 | 187.96 | 0.00 | 0.00 | 0.00 | 0.10 |
116710804 | 2008.09.15 06:37 | sell | 0.01 | eurcadm | 1.5206 | 0.0000 | 1.5156 | 2008.09.15 11:17 | 1.5197 | 0.00 | 0.00 | 0.00 | 0.08 |
116783343 | 2008.09.15 10:56 | sell | 0.02 | eurcadm | 1.5246 | 0.0000 | 1.5196 | 2008.09.15 11:17 | 1.5196 | 0.00 | 0.00 | 0.00 | 0.94 |
116783053 | 2008.09.15 10:55 | buy | 0.01 | euraudm | 1.7594 | 0.0000 | 1.7644 | 2008.09.15 11:13 | 1.7644 | 0.00 | 0.00 | 0.00 | 0.40 |
116716242 | 2008.09.15 06:59 | sell | 0.01 | audcadm | 0.8681 | 0.0000 | 0.8631 | 2008.09.15 11:13 | 0.8631 | 0.00 | 0.00 | 0.00 | 0.46 |
116775675 | 2008.09.15 10:30 | buy | 0.01 | euraudm | 1.7535 | 0.0000 | 1.7585 | 2008.09.15 10:55 | 1.7585 | 0.00 | 0.00 | 0.00 | 0.41 |
116757180 | 2008.09.15 09:10 | sell | 0.01 | audjpym | 85.43 | 0.00 | 84.93 | 2008.09.15 10:55 | 84.93 | 0.00 | 0.00 | 0.00 | 0.48 |
116772346 | 2008.09.15 10:16 | sell | 0.01 | gbpjpym | 188.26 | 0.00 | 187.76 | 2008.09.15 10:49 | 188.16 | 0.00 | 0.00 | 0.00 | 0.09 |
116779169 | 2008.09.15 10:39 | sell | 0.02 | gbpjpym | 188.67 | 0.00 | 188.17 | 2008.09.15 10:49 | 188.17 | 0.00 | 0.00 | 0.00 | 0.95 |
116757001 | 2008.09.15 09:08 | sell | 0.02 | euraudm | 1.7507 | 0.0000 | 1.7457 | 2008.09.15 10:23 | 1.7541 | 0.00 | 0.00 | 0.00 | -0.55 |
116755556 | 2008.09.15 09:04 | sell | 0.01 | euraudm | 1.7466 | 0.0000 | 1.7416 | 2008.09.15 10:23 | 1.7541 | 0.00 | 0.00 | 0.00 | -0.61 |
116760342 | 2008.09.15 09:24 | sell | 0.04 | euraudm | 1.7547 | 0.0000 | 1.7497 | 2008.09.15 10:23 | 1.7539 | 0.00 | 0.00 | 0.00 | 0.26 |
116766412 | 2008.09.15 09:54 | sell | 0.07 | euraudm | 1.7587 | 0.0000 | 1.7537 | 2008.09.15 10:23 | 1.7537 | 0.00 | 0.00 | 0.00 | 2.84 |
116758457 | 2008.09.15 09:14 | sell | 0.01 | gbpjpym | 188.48 | 0.00 | 187.98 | 2008.09.15 10:16 | 188.33 | 0.00 | 0.00 | 0.00 | 0.14 |
116767227 | 2008.09.15 09:59 | sell | 0.02 | gbpjpym | 188.88 | 0.00 | 188.38 | 2008.09.15 10:16 | 188.38 | 0.00 | 0.00 | 0.00 | 0.95 |
116753213 | 2008.09.15 08:59 | sell | 0.01 | gbpchfm | 2.0009 | 0.0000 | 1.9959 | 2008.09.15 10:10 | 1.9996 | 0.00 | 0.00 | 0.00 | 0.11 |
116756078 | 2008.09.15 09:05 | sell | 0.02 | gbpchfm | 2.0050 | 0.0000 | 2.0000 | 2008.09.15 10:10 | 2.0000 | 0.00 | 0.00 | 0.00 | 0.90 |
116614355 | 2008.09.15 00:05 | buy | 0.01 | audjpym | 87.30 | 0.00 | 87.80 | 2008.09.15 09:05 | 85.76 | 0.00 | 0.00 | 0.00 | -1.47 |
116715997 | 2008.09.15 06:59 | buy | 0.04 | audjpym | 86.49 | 0.00 | 86.99 | 2008.09.15 09:05 | 85.76 | 0.00 | 0.00 | 0.00 | -2.78 |
116653458 | 2008.09.15 03:15 | buy | 0.02 | audjpym | 86.89 | 0.00 | 87.39 | 2008.09.15 09:05 | 85.75 | 0.00 | 0.00 | 0.00 | -2.17 |
116727562 | 2008.09.15 07:37 | buy | 0.07 | audjpym | 86.07 | 0.00 | 86.57 | 2008.09.15 09:05 | 85.76 | 0.00 | 0.00 | 0.00 | -2.06 |
116736063 | 2008.09.15 08:09 | buy | 0.13 | audjpym | 85.66 | 0.00 | 86.16 | 2008.09.15 09:05 | 85.75 | 0.00 | 0.00 | 0.00 | 1.12 |
116747146 | 2008.09.15 08:37 | buy | 0.23 | audjpym | 85.25 | 0.00 | 85.75 | 2008.09.15 09:05 | 85.75 | 0.00 | 0.00 | 0.00 | 10.94 |
116711395 | 2008.09.15 06:38 | buy | 0.01 | gbpjpym | 191.20 | 0.00 | 191.70 | 2008.09.15 09:05 | 188.89 | 0.00 | 0.00 | 0.00 | -2.20 |
116713243 | 2008.09.15 06:44 | buy | 0.02 | gbpjpym | 190.77 | 0.00 | 191.27 | 2008.09.15 09:05 | 188.88 | 0.00 | 0.00 | 0.00 | -3.60 |
116730245 | 2008.09.15 07:49 | buy | 0.07 | gbpjpym | 189.97 | 0.00 | 190.47 | 2008.09.15 09:05 | 188.86 | 0.00 | 0.00 | 0.00 | -7.40 |
116727335 | 2008.09.15 07:37 | buy | 0.04 | gbpjpym | 190.37 | 0.00 | 190.87 | 2008.09.15 09:05 | 188.87 | 0.00 | 0.00 | 0.00 | -5.71 |
116730979 | 2008.09.15 07:50 | buy | 0.13 | gbpjpym | 189.57 | 0.00 | 190.07 | 2008.09.15 09:05 | 188.85 | 0.00 | 0.00 | 0.00 | -8.92 |
116743007 | 2008.09.15 08:24 | buy | 0.41 | gbpjpym | 188.72 | 0.00 | 189.22 | 2008.09.15 09:05 | 188.88 | 0.00 | 0.00 | 0.00 | 6.25 |
116736507 | 2008.09.15 08:09 | buy | 0.23 | gbpjpym | 189.14 | 0.00 | 189.64 | 2008.09.15 09:05 | 188.83 | 0.00 | 0.00 | 0.00 | -6.79 |
116746761 | 2008.09.15 08:36 | buy | 0.74 | gbpjpym | 188.31 | 0.00 | 188.81 | 2008.09.15 09:05 | 188.81 | 0.00 | 0.00 | 0.00 | 35.24 |
116735630 | 2008.09.15 08:07 | sell | 0.02 | euraudm | 1.7500 | 0.0000 | 1.7450 | 2008.09.15 09:03 | 1.7489 | 0.00 | 0.00 | 0.00 | 0.18 |
116734276 | 2008.09.15 08:03 | sell | 0.01 | euraudm | 1.7459 | 0.0000 | 1.7409 | 2008.09.15 09:03 | 1.7490 | 0.00 | 0.00 | 0.00 | -0.25 |
116739455 | 2008.09.15 08:15 | sell | 0.04 | euraudm | 1.7540 | 0.0000 | 1.7490 | 2008.09.15 09:03 | 1.7490 | 0.00 | 0.00 | 0.00 | 1.64 |
116730935 | 2008.09.15 07:50 | sell | 0.01 | gbpchfm | 2.0067 | 0.0000 | 2.0017 | 2008.09.15 08:59 | 2.0017 | 0.00 | 0.00 | 0.00 | 0.45 |
116730406 | 2008.09.15 07:49 | sell | 0.01 | usdjpym | 105.21 | 0.00 | 104.71 | 2008.09.15 08:36 | 104.71 | 0.00 | 0.00 | 0.00 | 0.48 |
116710077 | 2008.09.15 06:36 | sell | 0.01 | chfjpym | 94.74 | 0.00 | 94.24 | 2008.09.15 08:10 | 94.24 | 0.00 | 0.00 | 0.00 | 0.47 |
116711317 | 2008.09.15 06:38 | sell | 0.01 | euraudm | 1.7429 | 0.0000 | 1.7379 | 2008.09.15 08:03 | 1.7470 | 0.00 | 0.00 | 0.00 | -0.34 |
116714855 | 2008.09.15 06:52 | sell | 0.02 | euraudm | 1.7470 | 0.0000 | 1.7420 | 2008.09.15 08:03 | 1.7473 | 0.00 | 0.00 | 0.00 | -0.05 |
116716278 | 2008.09.15 06:59 | sell | 0.04 | euraudm | 1.7513 | 0.0000 | 1.7463 | 2008.09.15 08:03 | 1.7463 | 0.00 | 0.00 | 0.00 | 1.64 |
116722918 | 2008.09.15 07:16 | sell | 0.01 | gbpchfm | 2.0084 | 0.0000 | 2.0034 | 2008.09.15 07:50 | 2.0076 | 0.00 | 0.00 | 0.00 | 0.07 |
116725670 | 2008.09.15 07:29 | sell | 0.02 | gbpchfm | 2.0127 | 0.0000 | 2.0077 | 2008.09.15 07:50 | 2.0077 | 0.00 | 0.00 | 0.00 | 0.89 |
116644371 | 2008.09.15 02:47 | sell | 0.01 | usdjpym | 105.75 | 0.00 | 105.25 | 2008.09.15 07:49 | 105.25 | 0.00 | 0.00 | 0.00 | 0.48 |
116696958 | 2008.09.15 06:00 | buy | 0.01 | eurusdm | 1.4447 | 0.0000 | 1.4497 | 2008.09.15 07:20 | 1.4333 | 0.00 | 0.00 | 0.00 | -1.14 |
116698423 | 2008.09.15 06:04 | buy | 0.02 | eurusdm | 1.4406 | 0.0000 | 1.4456 | 2008.09.15 07:20 | 1.4333 | 0.00 | 0.00 | 0.00 | -1.46 |
116690461 | 2008.09.15 05:42 | buy | 0.01 | gbpusdm | 1.8084 | 0.0000 | 1.8134 | 2008.09.15 07:20 | 1.8051 | 0.00 | 0.00 | 0.00 | -0.33 |
116701243 | 2008.09.15 06:11 | buy | 0.02 | gbpusdm | 1.8044 | 0.0000 | 1.8094 | 2008.09.15 07:20 | 1.8051 | 0.00 | 0.00 | 0.00 | 0.14 |
116719303 | 2008.09.15 07:04 | buy | 0.04 | gbpusdm | 1.8001 | 0.0000 | 1.8051 | 2008.09.15 07:20 | 1.8051 | 0.00 | 0.00 | 0.00 | 2.00 |
116704809 | 2008.09.15 06:23 | buy | 0.04 | eurusdm | 1.4366 | 0.0000 | 1.4416 | 2008.09.15 07:20 | 1.4334 | 0.00 | 0.00 | 0.00 | -1.28 |
116710398 | 2008.09.15 06:36 | buy | 0.07 | eurusdm | 1.4326 | 0.0000 | 1.4376 | 2008.09.15 07:20 | 1.4335 | 0.00 | 0.00 | 0.00 | 0.63 |
116718777 | 2008.09.15 07:03 | buy | 0.13 | eurusdm | 1.4285 | 0.0000 | 1.4335 | 2008.09.15 07:20 | 1.4335 | 0.00 | 0.00 | 0.00 | 6.50 |
116702570 | 2008.09.15 06:15 | sell | 0.01 | gbpchfm | 2.0061 | 0.0000 | 2.0011 | 2008.09.15 07:16 | 2.0093 | 0.00 | 0.00 | 0.00 | -0.29 |
116705897 | 2008.09.15 06:26 | sell | 0.02 | gbpchfm | 2.0101 | 0.0000 | 2.0051 | 2008.09.15 07:16 | 2.0091 | 0.00 | 0.00 | 0.00 | 0.18 |
116715564 | 2008.09.15 06:56 | sell | 0.04 | gbpchfm | 2.0141 | 0.0000 | 2.0091 | 2008.09.15 07:16 | 2.0091 | 0.00 | 0.00 | 0.00 | 1.80 |
116613288 | 2008.09.15 00:01 | sell | 0.01 | audcadm | 0.8700 | 0.0000 | 0.8650 | 2008.09.15 06:59 | 0.8690 | 0.00 | 0.00 | 0.00 | 0.09 |
116699242 | 2008.09.15 06:05 | sell | 0.02 | audcadm | 0.8740 | 0.0000 | 0.8690 | 2008.09.15 06:59 | 0.8690 | 0.00 | 0.00 | 0.00 | 0.94 |
116705859 | 2008.09.15 06:26 | buy | 0.01 | gbpjpym | 191.05 | 0.00 | 191.55 | 2008.09.15 06:38 | 191.13 | 0.00 | 0.00 | 0.00 | 0.08 |
116708732 | 2008.09.15 06:34 | buy | 0.02 | gbpjpym | 190.63 | 0.00 | 191.13 | 2008.09.15 06:38 | 191.13 | 0.00 | 0.00 | 0.00 | 0.95 |
116706000 | 2008.09.15 06:26 | sell | 0.01 | euraudm | 1.7444 | 0.0000 | 1.7394 | 2008.09.15 06:38 | 1.7434 | 0.00 | 0.00 | 0.00 | 0.08 |
116708326 | 2008.09.15 06:32 | sell | 0.02 | euraudm | 1.7485 | 0.0000 | 1.7435 | 2008.09.15 06:38 | 1.7435 | 0.00 | 0.00 | 0.00 | 0.82 |
116677756 | 2008.09.15 04:44 | sell | 0.01 | eurcadm | 1.5222 | 0.0000 | 1.5172 | 2008.09.15 06:37 | 1.5214 | 0.00 | 0.00 | 0.00 | 0.08 |
116679536 | 2008.09.15 04:47 | sell | 0.02 | eurcadm | 1.5262 | 0.0000 | 1.5212 | 2008.09.15 06:37 | 1.5212 | 0.00 | 0.00 | 0.00 | 0.94 |
116613724 | 2008.09.15 00:02 | sell | 0.01 | chfjpym | 94.90 | 0.00 | 94.40 | 2008.09.15 06:36 | 94.80 | 0.00 | 0.00 | 0.00 | 0.10 |
116697054 | 2008.09.15 06:00 | sell | 0.02 | chfjpym | 95.31 | 0.00 | 94.81 | 2008.09.15 06:36 | 94.81 | 0.00 | 0.00 | 0.00 | 0.94 |
116677664 | 2008.09.15 04:44 | sell | 0.01 | euraudm | 1.7462 | 0.0000 | 1.7412 | 2008.09.15 06:26 | 1.7452 | 0.00 | 0.00 | 0.00 | 0.08 |
116679996 | 2008.09.15 04:50 | sell | 0.02 | euraudm | 1.7502 | 0.0000 | 1.7452 | 2008.09.15 06:26 | 1.7452 | 0.00 | 0.00 | 0.00 | 0.82 |
116683688 | 2008.09.15 05:09 | buy | 0.01 | gbpjpym | 191.23 | 0.00 | 191.73 | 2008.09.15 06:25 | 190.91 | 0.00 | 0.00 | 0.00 | -0.31 |
116699020 | 2008.09.15 06:05 | buy | 0.02 | gbpjpym | 190.82 | 0.00 | 191.32 | 2008.09.15 06:25 | 190.92 | 0.00 | 0.00 | 0.00 | 0.19 |
116702928 | 2008.09.15 06:16 | buy | 0.04 | gbpjpym | 190.42 | 0.00 | 190.92 | 2008.09.15 06:25 | 190.92 | 0.00 | 0.00 | 0.00 | 1.89 |
116686642 | 2008.09.15 05:24 | sell | 0.02 | gbpchfm | 2.0121 | 0.0000 | 2.0071 | 2008.09.15 06:15 | 2.0071 | 0.00 | 0.00 | 0.00 | 0.90 |
116682409 | 2008.09.15 05:00 | sell | 0.01 | gbpchfm | 2.0081 | 0.0000 | 2.0031 | 2008.09.15 06:15 | 2.0071 | 0.00 | 0.00 | 0.00 | 0.09 |
116681885 | 2008.09.15 04:57 | buy | 0.01 | eurusdm | 1.4394 | 0.0000 | 1.4444 | 2008.09.15 06:00 | 1.4444 | 0.00 | 0.00 | 0.00 | 0.50 |
116668776 | 2008.09.15 04:15 | sell | 0.01 | usdchfm | 1.1112 | 0.0000 | 1.1062 | 2008.09.15 05:49 | 1.1103 | 0.00 | 0.00 | 0.00 | 0.08 |
116675730 | 2008.09.15 04:43 | sell | 0.02 | usdchfm | 1.1152 | 0.0000 | 1.1102 | 2008.09.15 05:49 | 1.1102 | 0.00 | 0.00 | 0.00 | 0.90 |
116612821 | 2008.09.15 00:00 | buy | 0.01 | audusdm | 0.8208 | 0.0000 | 0.8258 | 2008.09.15 05:49 | 0.8258 | 0.00 | 0.00 | 0.00 | 0.50 |
116612992 | 2008.09.15 00:00 | sell | 0.01 | usdcadm | 1.0624 | 0.0000 | 1.0574 | 2008.09.15 05:49 | 1.0574 | 0.00 | 0.00 | 0.00 | 0.47 |
116668213 | 2008.09.15 04:10 | buy | 0.01 | gbpusdm | 1.8029 | 0.0000 | 1.8079 | 2008.09.15 05:42 | 1.8079 | 0.00 | 0.00 | 0.00 | 0.50 |
116675048 | 2008.09.15 04:42 | buy | 0.01 | gbpjpym | 191.05 | 0.00 | 191.55 | 2008.09.15 05:09 | 191.14 | 0.00 | 0.00 | 0.00 | 0.09 |
116679009 | 2008.09.15 04:45 | buy | 0.02 | gbpjpym | 190.64 | 0.00 | 191.14 | 2008.09.15 05:09 | 191.14 | 0.00 | 0.00 | 0.00 | 0.95 |
116631617 | 2008.09.15 01:31 | buy | 0.01 | eurjpym | 152.51 | 0.00 | 153.01 | 2008.09.15 05:09 | 152.59 | 0.00 | 0.00 | 0.00 | 0.08 |
116647305 | 2008.09.15 02:57 | buy | 0.02 | eurjpym | 152.09 | 0.00 | 152.59 | 2008.09.15 05:09 | 152.59 | 0.00 | 0.00 | 0.00 | 0.94 |
116654455 | 2008.09.15 03:17 | sell | 0.01 | gbpchfm | 2.0049 | 0.0000 | 1.9999 | 2008.09.15 05:00 | 2.0090 | 0.00 | 0.00 | 0.00 | -0.37 |
116674359 | 2008.09.15 04:39 | sell | 0.02 | gbpchfm | 2.0090 | 0.0000 | 2.0040 | 2008.09.15 05:00 | 2.0080 | 0.00 | 0.00 | 0.00 | 0.18 |
116676262 | 2008.09.15 04:43 | sell | 0.04 | gbpchfm | 2.0131 | 0.0000 | 2.0081 | 2008.09.15 05:00 | 2.0081 | 0.00 | 0.00 | 0.00 | 1.79 |
116668536 | 2008.09.15 04:13 | buy | 0.01 | eurusdm | 1.4424 | 0.0000 | 1.4474 | 2008.09.15 04:57 | 1.4393 | 0.00 | 0.00 | 0.00 | -0.31 |
116675746 | 2008.09.15 04:43 | buy | 0.02 | eurusdm | 1.4384 | 0.0000 | 1.4434 | 2008.09.15 04:57 | 1.4393 | 0.00 | 0.00 | 0.00 | 0.18 |
116677633 | 2008.09.15 04:44 | buy | 0.04 | eurusdm | 1.4344 | 0.0000 | 1.4394 | 2008.09.15 04:57 | 1.4394 | 0.00 | 0.00 | 0.00 | 2.00 |
116612978 | 2008.09.15 00:00 | sell | 0.01 | eurcadm | 1.5213 | 0.0000 | 1.5163 | 2008.09.15 04:44 | 1.5241 | 0.00 | 0.00 | 0.00 | -0.27 |
116638132 | 2008.09.15 02:19 | sell | 0.02 | eurcadm | 1.5253 | 0.0000 | 1.5203 | 2008.09.15 04:44 | 1.5243 | 0.00 | 0.00 | 0.00 | 0.19 |
116653493 | 2008.09.15 03:15 | sell | 0.04 | eurcadm | 1.5293 | 0.0000 | 1.5243 | 2008.09.15 04:44 | 1.5243 | 0.00 | 0.00 | 0.00 | 1.88 |
116614274 | 2008.09.15 00:04 | sell | 0.01 | euraudm | 1.7438 | 0.0000 | 1.7388 | 2008.09.15 04:43 | 1.7509 | 0.00 | 0.00 | 0.00 | -0.58 |
116640240 | 2008.09.15 02:29 | sell | 0.02 | euraudm | 1.7479 | 0.0000 | 1.7429 | 2008.09.15 04:43 | 1.7508 | 0.00 | 0.00 | 0.00 | -0.47 |
116653163 | 2008.09.15 03:14 | sell | 0.04 | euraudm | 1.7519 | 0.0000 | 1.7469 | 2008.09.15 04:43 | 1.7509 | 0.00 | 0.00 | 0.00 | 0.32 |
116665009 | 2008.09.15 03:59 | sell | 0.07 | euraudm | 1.7559 | 0.0000 | 1.7509 | 2008.09.15 04:43 | 1.7509 | 0.00 | 0.00 | 0.00 | 2.88 |
116621515 | 2008.09.15 00:34 | buy | 0.01 | gbpjpym | 191.69 | 0.00 | 192.19 | 2008.09.15 04:38 | 190.54 | 0.00 | 0.00 | 0.00 | -1.09 |
116645380 | 2008.09.15 02:49 | buy | 0.04 | gbpjpym | 190.88 | 0.00 | 191.38 | 2008.09.15 04:38 | 190.49 | 0.00 | 0.00 | 0.00 | -1.48 |
116625031 | 2008.09.15 00:51 | buy | 0.02 | gbpjpym | 191.29 | 0.00 | 191.79 | 2008.09.15 04:38 | 190.52 | 0.00 | 0.00 | 0.00 | -1.46 |
116662826 | 2008.09.15 03:47 | buy | 0.07 | gbpjpym | 190.48 | 0.00 | 190.98 | 2008.09.15 04:38 | 190.52 | 0.00 | 0.00 | 0.00 | 0.27 |
116667272 | 2008.09.15 04:05 | buy | 0.13 | gbpjpym | 190.07 | 0.00 | 190.57 | 2008.09.15 04:38 | 190.57 | 0.00 | 0.00 | 0.00 | 6.15 |
116612896 | 2008.09.15 00:00 | buy | 0.01 | eurchfm | 1.6034 | 0.0000 | 1.6084 | 2008.09.15 04:37 | 1.6041 | 0.00 | 0.00 | 0.00 | 0.06 |
116654834 | 2008.09.15 03:18 | buy | 0.02 | eurchfm | 1.5992 | 0.0000 | 1.6042 | 2008.09.15 04:37 | 1.6042 | 0.00 | 0.00 | 0.00 | 0.89 |
116612520 | 2008.09.15 00:00 | buy | 0.01 | usdchfm | 1.1197 | 0.0000 | 1.1247 | 2008.09.15 04:11 | 1.1125 | 0.00 | 0.00 | 0.00 | -0.65 |
116640334 | 2008.09.15 02:29 | buy | 0.02 | usdchfm | 1.1156 | 0.0000 | 1.1206 | 2008.09.15 04:11 | 1.1126 | 0.00 | 0.00 | 0.00 | -0.54 |
116650850 | 2008.09.15 03:08 | buy | 0.04 | usdchfm | 1.1116 | 0.0000 | 1.1166 | 2008.09.15 04:11 | 1.1125 | 0.00 | 0.00 | 0.00 | 0.32 |
116654408 | 2008.09.15 03:17 | buy | 0.07 | usdchfm | 1.1075 | 0.0000 | 1.1125 | 2008.09.15 04:11 | 1.1125 | 0.00 | 0.00 | 0.00 | 3.15 |
116614230 | 2008.09.15 00:04 | sell | 0.01 | eurusdm | 1.4309 | 0.0000 | 1.4259 | 2008.09.15 04:04 | 1.4418 | 0.00 | 0.00 | 0.00 | -1.09 |
116620759 | 2008.09.15 00:31 | sell | 0.02 | eurusdm | 1.4349 | 0.0000 | 1.4299 | 2008.09.15 04:04 | 1.4417 | 0.00 | 0.00 | 0.00 | -1.36 |
116640664 | 2008.09.15 02:29 | sell | 0.04 | eurusdm | 1.4389 | 0.0000 | 1.4339 | 2008.09.15 04:04 | 1.4418 | 0.00 | 0.00 | 0.00 | -1.16 |
116651857 | 2008.09.15 03:13 | sell | 0.07 | eurusdm | 1.4429 | 0.0000 | 1.4379 | 2008.09.15 04:04 | 1.4419 | 0.00 | 0.00 | 0.00 | 0.70 |
116656564 | 2008.09.15 03:21 | sell | 0.13 | eurusdm | 1.4469 | 0.0000 | 1.4419 | 2008.09.15 04:04 | 1.4419 | 0.00 | 0.00 | 0.00 | 6.50 |
116613152 | 2008.09.15 00:01 | sell | 0.01 | gbpusdm | 1.7980 | 0.0000 | 1.7930 | 2008.09.15 03:54 | 1.8054 | 0.00 | 0.00 | 0.00 | -0.74 |
116645138 | 2008.09.15 02:49 | sell | 0.04 | gbpusdm | 1.8061 | 0.0000 | 1.8011 | 2008.09.15 03:54 | 1.8053 | 0.00 | 0.00 | 0.00 | 0.32 |
116620488 | 2008.09.15 00:29 | sell | 0.02 | gbpusdm | 1.8020 | 0.0000 | 1.7970 | 2008.09.15 03:54 | 1.8053 | 0.00 | 0.00 | 0.00 | -0.66 |
116650337 | 2008.09.15 03:07 | sell | 0.07 | gbpusdm | 1.8103 | 0.0000 | 1.8053 | 2008.09.15 03:54 | 1.8053 | 0.00 | 0.00 | 0.00 | 3.50 |
116640754 | 2008.09.15 02:29 | sell | 0.01 | gbpchfm | 2.0109 | 0.0000 | 2.0059 | 2008.09.15 03:17 | 2.0059 | 0.00 | 0.00 | 0.00 | 0.45 |
116613575 | 2008.09.15 00:02 | sell | 0.01 | usdjpym | 106.29 | 0.00 | 105.79 | 2008.09.15 02:47 | 105.79 | 0.00 | 0.00 | 0.00 | 0.47 |
116613004 | 2008.09.15 00:00 | sell | 0.01 | gbpchfm | 2.0123 | 0.0000 | 2.0073 | 2008.09.15 02:29 | 2.0115 | 0.00 | 0.00 | 0.00 | 0.07 |
116623061 | 2008.09.15 00:40 | sell | 0.02 | gbpchfm | 2.0163 | 0.0000 | 2.0113 | 2008.09.15 02:29 | 2.0113 | 0.00 | 0.00 | 0.00 | 0.90 |
116614916 | 2008.09.15 00:08 | buy | 0.01 | eurjpym | 152.37 | 0.00 | 152.87 | 2008.09.15 01:31 | 152.47 | 0.00 | 0.00 | 0.00 | 0.09 |
116627438 | 2008.09.15 01:03 | buy | 0.02 | eurjpym | 151.97 | 0.00 | 152.47 | 2008.09.15 01:31 | 152.47 | 0.00 | 0.00 | 0.00 | 0.94 |
116616298 | 2008.09.15 00:13 | buy | 0.01 | gbpjpym | 191.94 | 0.00 | 192.44 | 2008.09.15 00:34 | 191.57 | 0.00 | 0.00 | 0.00 | -0.34 |
116618223 | 2008.09.15 00:23 | buy | 0.02 | gbpjpym | 191.53 | 0.00 | 192.03 | 2008.09.15 00:34 | 191.66 | 0.00 | 0.00 | 0.00 | 0.25 |
116618783 | 2008.09.15 00:24 | buy | 0.04 | gbpjpym | 191.13 | 0.00 | 191.63 | 2008.09.15 00:34 | 191.63 | 0.00 | 0.00 | 0.00 | 1.89 |
116614909 | 2008.09.15 00:08 | buy | 0.01 | gbpjpym | 191.34 | 0.00 | 191.84 | 2008.09.15 00:13 | 191.84 | 0.00 | 0.00 | 0.00 | 0.47 |
116288520 | 2008.09.11 00:27 | buy | 0.01 | usdcadm | 1.0745 | 0.0000 | 1.0795 | 2008.09.11 10:40 | 1.0745 | 0.00 | 0.00 | 0.00 | 0.00 |
116288392 | 2008.09.11 00:25 | buy | 0.01 | usdchfm | 1.1389 | 0.0000 | 1.1439 | 2008.09.11 10:40 | 1.1398 | 0.00 | 0.00 | 0.00 | 0.08 |
116288404 | 2008.09.11 00:25 | buy | 0.01 | usdjpym | 107.45 | 0.00 | 107.95 | 2008.09.11 10:40 | 106.97 | 0.00 | 0.00 | 0.00 | -0.45 |
116288407 | 2008.09.11 00:25 | sell | 0.01 | eurchfm | 1.5888 | 0.0000 | 1.5838 | 2008.09.11 10:40 | 1.5881 | 0.00 | 0.00 | 0.00 | 0.06 |
116288434 | 2008.09.11 00:25 | sell | 0.01 | eurgbpm | 0.7968 | 0.0000 | 0.7918 | 2008.09.11 10:40 | 0.7961 | 0.00 | 0.00 | 0.00 | 0.13 |
116322617 | 2008.09.11 07:54 | buy | 0.01 | gbpchfm | 1.9964 | 0.0000 | 2.0014 | 2008.09.11 10:40 | 1.9945 | 0.00 | 0.00 | 0.00 | -0.16 |
116320281 | 2008.09.11 07:36 | sell | 0.01 | audcadm | 0.8543 | 0.0000 | 0.8493 | 2008.09.11 10:40 | 0.8541 | 0.00 | 0.00 | 0.00 | 0.02 |
116326092 | 2008.09.11 08:32 | buy | 0.02 | usdjpym | 107.05 | 0.00 | 107.55 | 2008.09.11 10:40 | 106.97 | 0.00 | 0.00 | 0.00 | -0.15 |
116325198 | 2008.09.11 08:15 | sell | 0.01 | eurcadm | 1.4964 | 0.0000 | 1.4914 | 2008.09.11 10:40 | 1.4976 | 0.00 | 0.00 | 0.00 | -0.11 |
116326195 | 2008.09.11 08:32 | sell | 0.01 | audjpym | 84.83 | 0.00 | 84.33 | 2008.09.11 10:40 | 85.00 | 0.00 | 0.00 | 0.00 | -0.16 |
116319718 | 2008.09.11 07:36 | sell | 0.01 | nzdusdm | 0.6473 | 0.0000 | 0.6423 | 2008.09.11 10:40 | 0.6485 | 0.00 | 0.00 | 0.00 | -0.12 |
116330241 | 2008.09.11 08:57 | sell | 0.01 | eurusdm | 1.3903 | 0.0000 | 1.3853 | 2008.09.11 10:40 | 1.3930 | 0.00 | 0.00 | 0.00 | -0.27 |
116332715 | 2008.09.11 09:14 | sell | 0.01 | gbpjpym | 186.77 | 0.00 | 186.27 | 2008.09.11 10:40 | 187.25 | 0.00 | 0.00 | 0.00 | -0.45 |
116328871 | 2008.09.11 08:43 | sell | 0.01 | audusdm | 0.7906 | 0.0000 | 0.7856 | 2008.09.11 10:40 | 0.7945 | 0.00 | 0.00 | 0.00 | -0.39 |
116333494 | 2008.09.11 09:16 | sell | 0.01 | eurjpym | 148.48 | 0.00 | 147.98 | 2008.09.11 10:40 | 149.03 | 0.00 | 0.00 | 0.00 | -0.51 |
116339234 | 2008.09.11 10:05 | sell | 0.02 | eurjpym | 148.88 | 0.00 | 148.38 | 2008.09.11 10:40 | 149.03 | 0.00 | 0.00 | 0.00 | -0.28 |
116336991 | 2008.09.11 09:43 | buy | 0.02 | gbpchfm | 1.9924 | 0.0000 | 1.9974 | 2008.09.11 10:40 | 1.9945 | 0.00 | 0.00 | 0.00 | 0.36 |
116337159 | 2008.09.11 09:45 | sell | 0.01 | gbpusdm | 1.7453 | 0.0000 | 1.7403 | 2008.09.11 10:40 | 1.7501 | 0.00 | 0.00 | 0.00 | -0.48 |
116335673 | 2008.09.11 09:26 | sell | 0.01 | chfjpym | 93.55 | 0.00 | 93.05 | 2008.09.11 10:40 | 93.88 | 0.00 | 0.00 | 0.00 | -0.31 |
116340073 | 2008.09.11 10:12 | sell | 0.02 | gbpusdm | 1.7493 | 0.0000 | 1.7443 | 2008.09.11 10:40 | 1.7501 | 0.00 | 0.00 | 0.00 | -0.16 |
116342034 | 2008.09.11 10:36 | sell | 0.02 | gbpjpym | 187.18 | 0.00 | 186.68 | 2008.09.11 10:40 | 187.25 | 0.00 | 0.00 | 0.00 | -0.13 |
116301663 | 2008.09.11 03:36 | sell | 0.02 | euraudm | 1.7507 | 0.0000 | 1.7457 | 2008.09.11 10:36 | 1.7539 | 0.00 | 0.00 | 0.00 | -0.51 |
116293135 | 2008.09.11 01:30 | sell | 0.01 | euraudm | 1.7467 | 0.0000 | 1.7417 | 2008.09.11 10:36 | 1.7540 | 0.00 | 0.00 | 0.00 | -0.58 |
116314668 | 2008.09.11 06:59 | sell | 0.04 | euraudm | 1.7548 | 0.0000 | 1.7498 | 2008.09.11 10:36 | 1.7539 | 0.00 | 0.00 | 0.00 | 0.29 |
116329220 | 2008.09.11 08:45 | sell | 0.07 | euraudm | 1.7588 | 0.0000 | 1.7538 | 2008.09.11 10:36 | 1.7538 | 0.00 | 0.00 | 0.00 | 2.78 |
116288409 | 2008.09.11 00:25 | sell | 0.01 | gbpusdm | 1.7507 | 0.0000 | 1.7457 | 2008.09.11 09:45 | 1.7457 | 0.00 | 0.00 | 0.00 | 0.50 |
116316811 | 2008.09.11 07:12 | sell | 0.01 | chfjpym | 94.11 | 0.00 | 93.61 | 2008.09.11 09:26 | 93.61 | 0.00 | 0.00 | 0.00 | 0.46 |
116326641 | 2008.09.11 08:36 | sell | 0.01 | eurjpym | 149.03 | 0.00 | 148.53 | 2008.09.11 09:16 | 148.53 | 0.00 | 0.00 | 0.00 | 0.47 |
116326136 | 2008.09.11 08:32 | sell | 0.01 | gbpjpym | 187.36 | 0.00 | 186.86 | 2008.09.11 09:14 | 186.86 | 0.00 | 0.00 | 0.00 | 0.46 |
116288393 | 2008.09.11 00:25 | sell | 0.01 | eurusdm | 1.3954 | 0.0000 | 1.3904 | 2008.09.11 08:57 | 1.3904 | 0.00 | 0.00 | 0.00 | 0.50 |
116307554 | 2008.09.11 05:34 | sell | 0.01 | audusdm | 0.7961 | 0.0000 | 0.7911 | 2008.09.11 08:43 | 0.7911 | 0.00 | 0.00 | 0.00 | 0.50 |
116316331 | 2008.09.11 07:10 | sell | 0.01 | eurjpym | 149.56 | 0.00 | 149.06 | 2008.09.11 08:36 | 149.06 | 0.00 | 0.00 | 0.00 | 0.47 |
116307563 | 2008.09.11 05:34 | sell | 0.01 | audjpym | 85.41 | 0.00 | 84.91 | 2008.09.11 08:32 | 84.91 | 0.00 | 0.00 | 0.00 | 0.47 |
116316714 | 2008.09.11 07:12 | sell | 0.01 | gbpjpym | 187.60 | 0.00 | 187.10 | 2008.09.11 08:32 | 187.48 | 0.00 | 0.00 | 0.00 | 0.11 |
116324259 | 2008.09.11 08:08 | sell | 0.02 | gbpjpym | 188.00 | 0.00 | 187.50 | 2008.09.11 08:32 | 187.50 | 0.00 | 0.00 | 0.00 | 0.93 |
116288411 | 2008.09.11 00:25 | sell | 0.01 | eurcadm | 1.4984 | 0.0000 | 1.4934 | 2008.09.11 08:15 | 1.4973 | 0.00 | 0.00 | 0.00 | 0.10 |
116316081 | 2008.09.11 07:07 | sell | 0.02 | eurcadm | 1.5024 | 0.0000 | 1.4974 | 2008.09.11 08:15 | 1.4974 | 0.00 | 0.00 | 0.00 | 0.93 |
116288395 | 2008.09.11 00:25 | buy | 0.01 | gbpchfm | 1.9941 | 0.0000 | 1.9991 | 2008.09.11 07:54 | 1.9951 | 0.00 | 0.00 | 0.00 | 0.09 |
116305254 | 2008.09.11 04:59 | buy | 0.02 | gbpchfm | 1.9901 | 0.0000 | 1.9951 | 2008.09.11 07:54 | 1.9951 | 0.00 | 0.00 | 0.00 | 0.88 |
116294424 | 2008.09.11 01:32 | sell | 0.02 | audcadm | 0.8604 | 0.0000 | 0.8554 | 2008.09.11 07:36 | 0.8554 | 0.00 | 0.00 | 0.00 | 0.93 |
116288420 | 2008.09.11 00:25 | sell | 0.01 | audcadm | 0.8562 | 0.0000 | 0.8512 | 2008.09.11 07:36 | 0.8553 | 0.00 | 0.00 | 0.00 | 0.09 |
116288436 | 2008.09.11 00:25 | sell | 0.01 | nzdusdm | 0.6527 | 0.0000 | 0.6477 | 2008.09.11 07:36 | 0.6477 | 0.00 | 0.00 | 0.00 | 0.50 |
116288454 | 2008.09.11 00:26 | sell | 0.01 | chfjpym | 94.29 | 0.00 | 93.79 | 2008.09.11 07:12 | 94.19 | 0.00 | 0.00 | 0.00 | 0.10 |
116297036 | 2008.09.11 02:00 | sell | 0.02 | chfjpym | 94.70 | 0.00 | 94.20 | 2008.09.11 07:12 | 94.20 | 0.00 | 0.00 | 0.00 | 0.94 |
116301583 | 2008.09.11 03:36 | sell | 0.01 | gbpjpym | 187.77 | 0.00 | 187.27 | 2008.09.11 07:12 | 187.68 | 0.00 | 0.00 | 0.00 | 0.08 |
116310885 | 2008.09.11 06:15 | sell | 0.02 | gbpjpym | 188.19 | 0.00 | 187.69 | 2008.09.11 07:12 | 187.69 | 0.00 | 0.00 | 0.00 | 0.94 |
116301317 | 2008.09.11 03:35 | sell | 0.01 | eurjpym | 149.72 | 0.00 | 149.22 | 2008.09.11 07:10 | 149.61 | 0.00 | 0.00 | 0.00 | 0.11 |
116306182 | 2008.09.11 05:13 | sell | 0.02 | eurjpym | 150.12 | 0.00 | 149.62 | 2008.09.11 07:10 | 149.62 | 0.00 | 0.00 | 0.00 | 0.94 |
116288476 | 2008.09.11 00:26 | sell | 0.01 | audjpym | 85.59 | 0.00 | 85.09 | 2008.09.11 05:34 | 85.50 | 0.00 | 0.00 | 0.00 | 0.09 |
116294252 | 2008.09.11 01:32 | sell | 0.02 | audjpym | 86.00 | 0.00 | 85.50 | 2008.09.11 05:34 | 85.50 | 0.00 | 0.00 | 0.00 | 0.93 |
116288470 | 2008.09.11 00:26 | sell | 0.01 | audusdm | 0.7971 | 0.0000 | 0.7921 | 2008.09.11 05:34 | 0.7967 | 0.00 | 0.00 | 0.00 | 0.04 |
116294560 | 2008.09.11 01:33 | sell | 0.02 | audusdm | 0.8013 | 0.0000 | 0.7963 | 2008.09.11 05:34 | 0.7963 | 0.00 | 0.00 | 0.00 | 1.00 |
116288691 | 2008.09.11 00:29 | sell | 0.01 | gbpjpym | 187.99 | 0.00 | 187.49 | 2008.09.11 03:36 | 187.92 | 0.00 | 0.00 | 0.00 | 0.06 |
116296442 | 2008.09.11 01:57 | sell | 0.02 | gbpjpym | 188.40 | 0.00 | 187.90 | 2008.09.11 03:36 | 187.90 | 0.00 | 0.00 | 0.00 | 0.93 |
116288456 | 2008.09.11 00:26 | sell | 0.01 | eurjpym | 149.84 | 0.00 | 149.34 | 2008.09.11 03:35 | 149.77 | 0.00 | 0.00 | 0.00 | 0.06 |
116294445 | 2008.09.11 01:32 | sell | 0.02 | eurjpym | 150.25 | 0.00 | 149.75 | 2008.09.11 03:35 | 149.75 | 0.00 | 0.00 | 0.00 | 0.93 |
116292611 | 2008.09.11 01:19 | sell | 0.02 | euraudm | 1.7534 | 0.0000 | 1.7484 | 2008.09.11 01:30 | 1.7484 | 0.00 | 0.00 | 0.00 | 0.80 |
116288391 | 2008.09.11 00:25 | sell | 0.01 | euraudm | 1.7494 | 0.0000 | 1.7444 | 2008.09.11 01:30 | 1.7483 | 0.00 | 0.00 | 0.00 | 0.09 |
116115795 | 2008.09.10 02:49 | sell | 0.01 | nzdusdm | 0.6681 | 0.0000 | 0.6631 | 2008.09.10 17:52 | 0.6670 | 0.00 | 0.00 | 0.00 | 0.11 |
116115639 | 2008.09.10 02:44 | sell | 0.01 | eurgbpm | 0.8021 | 0.0000 | 0.7971 | 2008.09.10 17:52 | 0.7992 | 0.00 | 0.00 | 0.00 | 0.51 |
116196947 | 2008.09.10 12:29 | sell | 0.02 | usdjpym | 107.30 | 0.00 | 106.80 | 2008.09.10 17:52 | 107.75 | 0.00 | 0.00 | 0.00 | -0.84 |
116115843 | 2008.09.10 02:51 | sell | 0.01 | eurchfm | 1.5949 | 0.0000 | 1.5899 | 2008.09.10 17:52 | 1.5924 | 0.00 | 0.00 | 0.00 | 0.22 |
116184324 | 2008.09.10 11:44 | sell | 0.01 | gbpchfm | 1.9819 | 0.0000 | 1.9769 | 2008.09.10 17:52 | 1.9931 | 0.00 | 0.00 | 0.00 | -0.98 |
116186391 | 2008.09.10 11:57 | sell | 0.01 | usdjpym | 106.89 | 0.00 | 106.39 | 2008.09.10 17:52 | 107.75 | 0.00 | 0.00 | 0.00 | -0.80 |
116186713 | 2008.09.10 11:57 | sell | 0.01 | chfjpym | 94.69 | 0.00 | 94.19 | 2008.09.10 17:52 | 95.05 | 0.00 | 0.00 | 0.00 | -0.33 |
116193013 | 2008.09.10 12:12 | sell | 0.02 | gbpchfm | 1.9859 | 0.0000 | 1.9809 | 2008.09.10 17:52 | 1.9931 | 0.00 | 0.00 | 0.00 | -1.27 |
116202169 | 2008.09.10 12:54 | sell | 0.02 | chfjpym | 95.09 | 0.00 | 94.59 | 2008.09.10 17:52 | 95.05 | 0.00 | 0.00 | 0.00 | 0.07 |
116197933 | 2008.09.10 12:31 | buy | 0.01 | eurcadm | 1.5122 | 0.0000 | 1.5172 | 2008.09.10 17:52 | 1.4995 | 0.00 | 0.00 | 0.00 | -1.19 |
116207140 | 2008.09.10 13:12 | sell | 0.04 | usdjpym | 107.70 | 0.00 | 107.20 | 2008.09.10 17:52 | 107.75 | 0.00 | 0.00 | 0.00 | -0.19 |
116208136 | 2008.09.10 13:17 | sell | 0.01 | gbpjpym | 189.10 | 0.00 | 188.60 | 2008.09.10 17:52 | 189.39 | 0.00 | 0.00 | 0.00 | -0.27 |
116211406 | 2008.09.10 13:42 | buy | 0.01 | audjpym | 87.01 | 0.00 | 87.51 | 2008.09.10 17:52 | 86.75 | 0.00 | 0.00 | 0.00 | -0.24 |
116216462 | 2008.09.10 14:33 | buy | 0.02 | eurcadm | 1.5081 | 0.0000 | 1.5131 | 2008.09.10 17:52 | 1.4995 | 0.00 | 0.00 | 0.00 | -1.61 |
116216299 | 2008.09.10 14:32 | buy | 0.01 | usdchfm | 1.1319 | 0.0000 | 1.1369 | 2008.09.10 17:52 | 1.1335 | 0.00 | 0.00 | 0.00 | 0.14 |
116222042 | 2008.09.10 14:55 | buy | 0.01 | euraudm | 1.7497 | 0.0000 | 1.7547 | 2008.09.10 17:52 | 1.7427 | 0.00 | 0.00 | 0.00 | -0.56 |
116222031 | 2008.09.10 14:55 | sell | 0.01 | audcadm | 0.8593 | 0.0000 | 0.8543 | 2008.09.10 17:52 | 0.8609 | 0.00 | 0.00 | 0.00 | -0.15 |
116221504 | 2008.09.10 14:54 | buy | 0.02 | audjpym | 86.61 | 0.00 | 87.11 | 2008.09.10 17:52 | 86.75 | 0.00 | 0.00 | 0.00 | 0.26 |
116220833 | 2008.09.10 14:53 | sell | 0.01 | audusdm | 0.8050 | 0.0000 | 0.8000 | 2008.09.10 17:52 | 0.8059 | 0.00 | 0.00 | 0.00 | -0.09 |
116223384 | 2008.09.10 14:59 | buy | 0.02 | euraudm | 1.7457 | 0.0000 | 1.7507 | 2008.09.10 17:52 | 1.7427 | 0.00 | 0.00 | 0.00 | -0.49 |
116218443 | 2008.09.10 14:47 | sell | 0.04 | gbpchfm | 1.9899 | 0.0000 | 1.9849 | 2008.09.10 17:52 | 1.9931 | 0.00 | 0.00 | 0.00 | -1.13 |
116229693 | 2008.09.10 15:30 | sell | 0.07 | gbpchfm | 1.9939 | 0.0000 | 1.9889 | 2008.09.10 17:52 | 1.9931 | 0.00 | 0.00 | 0.00 | 0.49 |
116229741 | 2008.09.10 15:30 | buy | 0.01 | usdcadm | 1.0745 | 0.0000 | 1.0795 | 2008.09.10 17:52 | 1.0678 | 0.00 | 0.00 | 0.00 | -0.63 |
116224866 | 2008.09.10 15:08 | sell | 0.02 | audcadm | 0.8633 | 0.0000 | 0.8583 | 2008.09.10 17:52 | 0.8609 | 0.00 | 0.00 | 0.00 | 0.45 |
116228995 | 2008.09.10 15:27 | sell | 0.01 | eurjpym | 150.92 | 0.00 | 150.42 | 2008.09.10 17:52 | 151.30 | 0.00 | 0.00 | 0.00 | -0.36 |
116227833 | 2008.09.10 15:23 | sell | 0.01 | eurusdm | 1.4019 | 0.0000 | 1.3969 | 2008.09.10 17:52 | 1.4045 | 0.00 | 0.00 | 0.00 | -0.26 |
116223458 | 2008.09.10 14:59 | buy | 0.04 | eurcadm | 1.5040 | 0.0000 | 1.5090 | 2008.09.10 17:52 | 1.4995 | 0.00 | 0.00 | 0.00 | -1.68 |
116230536 | 2008.09.10 15:35 | sell | 0.02 | eurjpym | 151.32 | 0.00 | 150.82 | 2008.09.10 17:52 | 151.30 | 0.00 | 0.00 | 0.00 | 0.03 |
116241881 | 2008.09.10 17:28 | buy | 0.02 | usdcadm | 1.0705 | 0.0000 | 1.0755 | 2008.09.10 17:52 | 1.0678 | 0.00 | 0.00 | 0.00 | -0.51 |
116239322 | 2008.09.10 16:58 | buy | 0.01 | gbpusdm | 1.7605 | 0.0000 | 1.7655 | 2008.09.10 17:52 | 1.7574 | 0.00 | 0.00 | 0.00 | -0.31 |
116231683 | 2008.09.10 15:42 | sell | 0.02 | gbpjpym | 189.50 | 0.00 | 189.00 | 2008.09.10 17:52 | 189.40 | 0.00 | 0.00 | 0.00 | 0.19 |
116231010 | 2008.09.10 15:38 | buy | 0.04 | euraudm | 1.7417 | 0.0000 | 1.7467 | 2008.09.10 17:52 | 1.7427 | 0.00 | 0.00 | 0.00 | 0.32 |
116240041 | 2008.09.10 17:02 | sell | 0.02 | eurusdm | 1.4059 | 0.0000 | 1.4009 | 2008.09.10 17:52 | 1.4044 | 0.00 | 0.00 | 0.00 | 0.30 |
116243987 | 2008.09.10 17:50 | buy | 0.07 | eurcadm | 1.5000 | 0.0000 | 1.5050 | 2008.09.10 17:52 | 1.4993 | 0.00 | 0.00 | 0.00 | -0.46 |
116123833 | 2008.09.10 04:37 | buy | 0.01 | gbpusdm | 1.7669 | 0.0000 | 1.7719 | 2008.09.10 16:58 | 1.7597 | 0.00 | 0.00 | 0.00 | -0.72 |
116135443 | 2008.09.10 05:49 | buy | 0.02 | gbpusdm | 1.7629 | 0.0000 | 1.7679 | 2008.09.10 16:57 | 1.7596 | 0.00 | 0.00 | 0.00 | -0.66 |
116166301 | 2008.09.10 09:35 | buy | 0.04 | gbpusdm | 1.7583 | 0.0000 | 1.7633 | 2008.09.10 16:57 | 1.7594 | 0.00 | 0.00 | 0.00 | 0.44 |
116222857 | 2008.09.10 14:58 | buy | 0.07 | gbpusdm | 1.7543 | 0.0000 | 1.7593 | 2008.09.10 16:57 | 1.7593 | 0.00 | 0.00 | 0.00 | 3.50 |
116115632 | 2008.09.10 02:43 | buy | 0.01 | usdcadm | 1.0690 | 0.0000 | 1.0740 | 2008.09.10 15:30 | 1.0740 | 0.00 | 0.00 | 0.00 | 0.47 |
116218434 | 2008.09.10 14:47 | sell | 0.01 | eurjpym | 151.47 | 0.00 | 150.97 | 2008.09.10 15:27 | 150.97 | 0.00 | 0.00 | 0.00 | 0.47 |
116219316 | 2008.09.10 14:49 | sell | 0.01 | eurusdm | 1.4072 | 0.0000 | 1.4022 | 2008.09.10 15:23 | 1.4022 | 0.00 | 0.00 | 0.00 | 0.50 |
116197102 | 2008.09.10 12:29 | sell | 0.02 | audcadm | 0.8623 | 0.0000 | 0.8573 | 2008.09.10 14:55 | 0.8605 | 0.00 | 0.00 | 0.00 | 0.34 |
116191192 | 2008.09.10 12:08 | sell | 0.01 | audcadm | 0.8580 | 0.0000 | 0.8530 | 2008.09.10 14:55 | 0.8601 | 0.00 | 0.00 | 0.00 | -0.20 |
116204806 | 2008.09.10 13:08 | sell | 0.04 | audcadm | 0.8663 | 0.0000 | 0.8613 | 2008.09.10 14:55 | 0.8613 | 0.00 | 0.00 | 0.00 | 1.87 |
116187206 | 2008.09.10 11:58 | buy | 0.01 | euraudm | 1.7566 | 0.0000 | 1.7616 | 2008.09.10 14:53 | 1.7453 | 0.00 | 0.00 | 0.00 | -0.91 |
116192538 | 2008.09.10 12:10 | buy | 0.02 | euraudm | 1.7524 | 0.0000 | 1.7574 | 2008.09.10 14:53 | 1.7453 | 0.00 | 0.00 | 0.00 | -1.15 |
116199223 | 2008.09.10 12:37 | buy | 0.04 | euraudm | 1.7482 | 0.0000 | 1.7532 | 2008.09.10 14:53 | 1.7452 | 0.00 | 0.00 | 0.00 | -0.97 |
116204417 | 2008.09.10 13:07 | buy | 0.07 | euraudm | 1.7440 | 0.0000 | 1.7490 | 2008.09.10 14:53 | 1.7451 | 0.00 | 0.00 | 0.00 | 0.62 |
116175345 | 2008.09.10 10:43 | sell | 0.01 | audusdm | 0.8025 | 0.0000 | 0.7975 | 2008.09.10 14:53 | 0.8056 | 0.00 | 0.00 | 0.00 | -0.31 |
116180702 | 2008.09.10 11:30 | sell | 0.02 | audusdm | 0.8065 | 0.0000 | 0.8015 | 2008.09.10 14:53 | 0.8055 | 0.00 | 0.00 | 0.00 | 0.20 |
116204422 | 2008.09.10 13:07 | sell | 0.04 | audusdm | 0.8105 | 0.0000 | 0.8055 | 2008.09.10 14:53 | 0.8055 | 0.00 | 0.00 | 0.00 | 2.00 |
116217856 | 2008.09.10 14:44 | buy | 0.13 | euraudm | 1.7400 | 0.0000 | 1.7450 | 2008.09.10 14:53 | 1.7450 | 0.00 | 0.00 | 0.00 | 5.24 |
116175169 | 2008.09.10 10:42 | sell | 0.01 | eurusdm | 1.4082 | 0.0000 | 1.4032 | 2008.09.10 14:49 | 1.4073 | 0.00 | 0.00 | 0.00 | 0.09 |
116182651 | 2008.09.10 11:40 | sell | 0.02 | eurusdm | 1.4122 | 0.0000 | 1.4072 | 2008.09.10 14:49 | 1.4072 | 0.00 | 0.00 | 0.00 | 1.00 |
116190479 | 2008.09.10 12:07 | sell | 0.01 | eurjpym | 150.41 | 0.00 | 149.91 | 2008.09.10 14:47 | 151.51 | 0.00 | 0.00 | 0.00 | -1.02 |
116194840 | 2008.09.10 12:22 | sell | 0.02 | eurjpym | 150.81 | 0.00 | 150.31 | 2008.09.10 14:47 | 151.52 | 0.00 | 0.00 | 0.00 | -1.32 |
116196505 | 2008.09.10 12:28 | sell | 0.04 | eurjpym | 151.21 | 0.00 | 150.71 | 2008.09.10 14:47 | 151.52 | 0.00 | 0.00 | 0.00 | -1.15 |
116200368 | 2008.09.10 12:44 | sell | 0.07 | eurjpym | 151.61 | 0.00 | 151.11 | 2008.09.10 14:47 | 151.53 | 0.00 | 0.00 | 0.00 | 0.53 |
116205341 | 2008.09.10 13:10 | sell | 0.13 | eurjpym | 152.03 | 0.00 | 151.53 | 2008.09.10 14:47 | 151.53 | 0.00 | 0.00 | 0.00 | 6.05 |
116171130 | 2008.09.10 10:12 | buy | 0.01 | usdchfm | 1.1305 | 0.0000 | 1.1355 | 2008.09.10 14:32 | 1.1314 | 0.00 | 0.00 | 0.00 | 0.08 |
116184350 | 2008.09.10 11:44 | buy | 0.02 | usdchfm | 1.1265 | 0.0000 | 1.1315 | 2008.09.10 14:32 | 1.1315 | 0.00 | 0.00 | 0.00 | 0.88 |
116191125 | 2008.09.10 12:08 | sell | 0.01 | audjpym | 85.44 | 0.00 | 84.94 | 2008.09.10 13:35 | 86.98 | 0.00 | 0.00 | 0.00 | -1.44 |
116192471 | 2008.09.10 12:10 | sell | 0.02 | audjpym | 85.84 | 0.00 | 85.34 | 2008.09.10 13:35 | 87.00 | 0.00 | 0.00 | 0.00 | -2.16 |
116196696 | 2008.09.10 12:28 | sell | 0.04 | audjpym | 86.25 | 0.00 | 85.75 | 2008.09.10 13:35 | 86.99 | 0.00 | 0.00 | 0.00 | -2.75 |
116200162 | 2008.09.10 12:42 | sell | 0.07 | audjpym | 86.68 | 0.00 | 86.18 | 2008.09.10 13:35 | 86.98 | 0.00 | 0.00 | 0.00 | -1.96 |
116204687 | 2008.09.10 13:08 | sell | 0.13 | audjpym | 87.10 | 0.00 | 86.60 | 2008.09.10 13:35 | 86.99 | 0.00 | 0.00 | 0.00 | 1.33 |
116206918 | 2008.09.10 13:12 | sell | 0.23 | audjpym | 87.50 | 0.00 | 87.00 | 2008.09.10 13:35 | 87.00 | 0.00 | 0.00 | 0.00 | 10.70 |
116186891 | 2008.09.10 11:57 | sell | 0.01 | gbpjpym | 187.70 | 0.00 | 187.20 | 2008.09.10 13:17 | 189.23 | 0.00 | 0.00 | 0.00 | -1.42 |
116195771 | 2008.09.10 12:26 | sell | 0.02 | gbpjpym | 188.10 | 0.00 | 187.60 | 2008.09.10 13:17 | 189.23 | 0.00 | 0.00 | 0.00 | -2.10 |
116196953 | 2008.09.10 12:29 | sell | 0.04 | gbpjpym | 188.54 | 0.00 | 188.04 | 2008.09.10 13:17 | 189.22 | 0.00 | 0.00 | 0.00 | -2.53 |
116202237 | 2008.09.10 12:54 | sell | 0.07 | gbpjpym | 188.94 | 0.00 | 188.44 | 2008.09.10 13:17 | 189.23 | 0.00 | 0.00 | 0.00 | -1.89 |
116205725 | 2008.09.10 13:11 | sell | 0.13 | gbpjpym | 189.34 | 0.00 | 188.84 | 2008.09.10 13:17 | 189.23 | 0.00 | 0.00 | 0.00 | 1.33 |
116206830 | 2008.09.10 13:12 | sell | 0.23 | gbpjpym | 189.74 | 0.00 | 189.24 | 2008.09.10 13:17 | 189.24 | 0.00 | 0.00 | 0.00 | 10.69 |
116115631 | 2008.09.10 02:43 | buy | 0.01 | eurcadm | 1.5105 | 0.0000 | 1.5155 | 2008.09.10 12:31 | 1.5115 | 0.00 | 0.00 | 0.00 | 0.09 |
116174862 | 2008.09.10 10:41 | buy | 0.02 | eurcadm | 1.5065 | 0.0000 | 1.5115 | 2008.09.10 12:31 | 1.5115 | 0.00 | 0.00 | 0.00 | 0.93 |
116130833 | 2008.09.10 05:28 | sell | 0.02 | audcadm | 0.8636 | 0.0000 | 0.8586 | 2008.09.10 12:08 | 0.8586 | 0.00 | 0.00 | 0.00 | 0.93 |
116115643 | 2008.09.10 02:44 | sell | 0.01 | audcadm | 0.8593 | 0.0000 | 0.8543 | 2008.09.10 12:08 | 0.8585 | 0.00 | 0.00 | 0.00 | 0.07 |
116186550 | 2008.09.10 11:57 | sell | 0.01 | audjpym | 86.04 | 0.00 | 85.54 | 2008.09.10 12:08 | 85.54 | 0.00 | 0.00 | 0.00 | 0.46 |
116186436 | 2008.09.10 11:57 | sell | 0.01 | eurjpym | 150.96 | 0.00 | 150.46 | 2008.09.10 12:07 | 150.46 | 0.00 | 0.00 | 0.00 | 0.47 |
116171112 | 2008.09.10 10:12 | buy | 0.02 | euraudm | 1.7507 | 0.0000 | 1.7557 | 2008.09.10 11:58 | 1.7557 | 0.00 | 0.00 | 0.00 | 0.81 |
116145249 | 2008.09.10 06:45 | buy | 0.01 | euraudm | 1.7547 | 0.0000 | 1.7597 | 2008.09.10 11:58 | 1.7557 | 0.00 | 0.00 | 0.00 | 0.08 |
116182971 | 2008.09.10 11:41 | sell | 0.01 | gbpjpym | 188.30 | 0.00 | 187.80 | 2008.09.10 11:57 | 187.80 | 0.00 | 0.00 | 0.00 | 0.47 |
116115636 | 2008.09.10 02:43 | sell | 0.01 | chfjpym | 94.89 | 0.00 | 94.39 | 2008.09.10 11:57 | 94.77 | 0.00 | 0.00 | 0.00 | 0.11 |
116130048 | 2008.09.10 05:28 | sell | 0.02 | chfjpym | 95.29 | 0.00 | 94.79 | 2008.09.10 11:57 | 94.79 | 0.00 | 0.00 | 0.00 | 0.93 |
116175349 | 2008.09.10 10:43 | sell | 0.01 | audjpym | 86.21 | 0.00 | 85.71 | 2008.09.10 11:57 | 86.11 | 0.00 | 0.00 | 0.00 | 0.10 |
116179625 | 2008.09.10 11:21 | sell | 0.02 | audjpym | 86.61 | 0.00 | 86.11 | 2008.09.10 11:57 | 86.11 | 0.00 | 0.00 | 0.00 | 0.93 |
116170743 | 2008.09.10 10:10 | sell | 0.01 | eurjpym | 151.50 | 0.00 | 151.00 | 2008.09.10 11:57 | 151.00 | 0.00 | 0.00 | 0.00 | 0.46 |
116137727 | 2008.09.10 05:59 | sell | 0.01 | usdjpym | 107.00 | 0.00 | 106.50 | 2008.09.10 11:57 | 106.92 | 0.00 | 0.00 | 0.00 | 0.07 |
116141431 | 2008.09.10 06:16 | sell | 0.02 | usdjpym | 107.40 | 0.00 | 106.90 | 2008.09.10 11:57 | 106.90 | 0.00 | 0.00 | 0.00 | 0.93 |
116115637 | 2008.09.10 02:44 | sell | 0.01 | gbpchfm | 1.9878 | 0.0000 | 1.9828 | 2008.09.10 11:44 | 1.9828 | 0.00 | 0.00 | 0.00 | 0.45 |
116166142 | 2008.09.10 09:34 | sell | 0.01 | gbpjpym | 188.87 | 0.00 | 188.37 | 2008.09.10 11:41 | 188.37 | 0.00 | 0.00 | 0.00 | 0.46 |
116137203 | 2008.09.10 05:58 | sell | 0.01 | audjpym | 86.38 | 0.00 | 85.88 | 2008.09.10 10:43 | 86.29 | 0.00 | 0.00 | 0.00 | 0.08 |
116115642 | 2008.09.10 02:44 | sell | 0.01 | audusdm | 0.8041 | 0.0000 | 0.7991 | 2008.09.10 10:43 | 0.8031 | 0.00 | 0.00 | 0.00 | 0.10 |
116142815 | 2008.09.10 06:28 | sell | 0.02 | audjpym | 86.78 | 0.00 | 86.28 | 2008.09.10 10:43 | 86.28 | 0.00 | 0.00 | 0.00 | 0.93 |
116129710 | 2008.09.10 05:28 | sell | 0.02 | audusdm | 0.8081 | 0.0000 | 0.8031 | 2008.09.10 10:43 | 0.8031 | 0.00 | 0.00 | 0.00 | 1.00 |
116165574 | 2008.09.10 09:34 | sell | 0.01 | eurusdm | 1.4132 | 0.0000 | 1.4082 | 2008.09.10 10:41 | 1.4082 | 0.00 | 0.00 | 0.00 | 0.50 |
116115630 | 2008.09.10 02:43 | buy | 0.01 | usdchfm | 1.1292 | 0.0000 | 1.1342 | 2008.09.10 10:12 | 1.1302 | 0.00 | 0.00 | 0.00 | 0.09 |
116152907 | 2008.09.10 07:31 | buy | 0.02 | usdchfm | 1.1252 | 0.0000 | 1.1302 | 2008.09.10 10:12 | 1.1302 | 0.00 | 0.00 | 0.00 | 0.88 |
116136832 | 2008.09.10 05:57 | sell | 0.01 | eurjpym | 151.62 | 0.00 | 151.12 | 2008.09.10 10:10 | 151.52 | 0.00 | 0.00 | 0.00 | 0.09 |
116143006 | 2008.09.10 06:29 | sell | 0.02 | eurjpym | 152.02 | 0.00 | 151.52 | 2008.09.10 10:10 | 151.52 | 0.00 | 0.00 | 0.00 | 0.93 |
116137191 | 2008.09.10 05:58 | sell | 0.01 | gbpjpym | 188.71 | 0.00 | 188.21 | 2008.09.10 09:34 | 188.96 | 0.00 | 0.00 | 0.00 | -0.23 |
116141293 | 2008.09.10 06:16 | sell | 0.02 | gbpjpym | 189.11 | 0.00 | 188.61 | 2008.09.10 09:34 | 188.99 | 0.00 | 0.00 | 0.00 | 0.22 |
116143262 | 2008.09.10 06:29 | sell | 0.04 | gbpjpym | 189.53 | 0.00 | 189.03 | 2008.09.10 09:34 | 189.03 | 0.00 | 0.00 | 0.00 | 1.87 |
116115644 | 2008.09.10 02:44 | sell | 0.01 | eurusdm | 1.4128 | 0.0000 | 1.4078 | 2008.09.10 09:34 | 1.4136 | 0.00 | 0.00 | 0.00 | -0.08 |
116127604 | 2008.09.10 05:09 | sell | 0.02 | eurusdm | 1.4168 | 0.0000 | 1.4118 | 2008.09.10 09:34 | 1.4118 | 0.00 | 0.00 | 0.00 | 1.00 |
116115633 | 2008.09.10 02:43 | buy | 0.01 | euraudm | 1.7571 | 0.0000 | 1.7621 | 2008.09.10 06:45 | 1.7539 | 0.00 | 0.00 | 0.00 | -0.26 |
116143394 | 2008.09.10 06:29 | buy | 0.04 | euraudm | 1.7489 | 0.0000 | 1.7539 | 2008.09.10 06:45 | 1.7539 | 0.00 | 0.00 | 0.00 | 1.61 |
116116572 | 2008.09.10 03:04 | buy | 0.02 | euraudm | 1.7530 | 0.0000 | 1.7580 | 2008.09.10 06:45 | 1.7539 | 0.00 | 0.00 | 0.00 | 0.15 |
116115627 | 2008.09.10 02:43 | sell | 0.01 | usdjpym | 107.14 | 0.00 | 106.64 | 2008.09.10 05:59 | 107.04 | 0.00 | 0.00 | 0.00 | 0.09 |
116131774 | 2008.09.10 05:31 | sell | 0.02 | usdjpym | 107.55 | 0.00 | 107.05 | 2008.09.10 05:59 | 107.05 | 0.00 | 0.00 | 0.00 | 0.93 |
116115626 | 2008.09.10 02:43 | sell | 0.01 | audjpym | 86.16 | 0.00 | 85.66 | 2008.09.10 05:58 | 86.47 | 0.00 | 0.00 | 0.00 | -0.29 |
116133926 | 2008.09.10 05:39 | sell | 0.01 | gbpjpym | 189.28 | 0.00 | 188.78 | 2008.09.10 05:58 | 188.78 | 0.00 | 0.00 | 0.00 | 0.46 |
116123396 | 2008.09.10 04:37 | sell | 0.02 | audjpym | 86.56 | 0.00 | 86.06 | 2008.09.10 05:58 | 86.47 | 0.00 | 0.00 | 0.00 | 0.17 |
116130790 | 2008.09.10 05:28 | sell | 0.04 | audjpym | 86.98 | 0.00 | 86.48 | 2008.09.10 05:58 | 86.48 | 0.00 | 0.00 | 0.00 | 1.86 |
116115635 | 2008.09.10 02:43 | sell | 0.01 | eurjpym | 151.39 | 0.00 | 150.89 | 2008.09.10 05:57 | 151.68 | 0.00 | 0.00 | 0.00 | -0.27 |
116123009 | 2008.09.10 04:36 | sell | 0.02 | eurjpym | 151.79 | 0.00 | 151.29 | 2008.09.10 05:57 | 151.69 | 0.00 | 0.00 | 0.00 | 0.19 |
116129898 | 2008.09.10 05:28 | sell | 0.04 | eurjpym | 152.19 | 0.00 | 151.69 | 2008.09.10 05:57 | 151.69 | 0.00 | 0.00 | 0.00 | 1.86 |
116121976 | 2008.09.10 04:32 | sell | 0.02 | gbpjpym | 189.09 | 0.00 | 188.59 | 2008.09.10 05:39 | 189.38 | 0.00 | 0.00 | 0.00 | -0.54 |
116115629 | 2008.09.10 02:43 | sell | 0.01 | gbpjpym | 188.69 | 0.00 | 188.19 | 2008.09.10 05:39 | 189.38 | 0.00 | 0.00 | 0.00 | -0.64 |
116129780 | 2008.09.10 05:28 | sell | 0.04 | gbpjpym | 189.49 | 0.00 | 188.99 | 2008.09.10 05:39 | 189.40 | 0.00 | 0.00 | 0.00 | 0.34 |
116131728 | 2008.09.10 05:31 | sell | 0.07 | gbpjpym | 189.90 | 0.00 | 189.40 | 2008.09.10 05:39 | 189.40 | 0.00 | 0.00 | 0.00 | 3.25 |
116115649 | 2008.09.10 02:44 | buy | 0.01 | gbpusdm | 1.7614 | 0.0000 | 1.7664 | 2008.09.10 04:37 | 1.7664 | 0.00 | 0.00 | 0.00 | 0.50 |
116069127 | 2008.09.09 19:11 | buy | 0.01 | usdchfm | 1.1286 | 0.0000 | 1.1336 | 2008.09.09 20:04 | 1.1295 | 0.00 | 0.00 | 0.00 | 0.08 |
116072459 | 2008.09.09 19:39 | sell | 0.01 | eurcadm | 1.5102 | 0.0000 | 1.5052 | 2008.09.09 20:04 | 1.5114 | 0.00 | 0.00 | 0.00 | -0.11 |
116065678 | 2008.09.09 18:45 | sell | 0.01 | chfjpym | 95.15 | 0.00 | 94.65 | 2008.09.09 20:04 | 94.86 | 0.00 | 0.00 | 0.00 | 0.28 |
116068470 | 2008.09.09 19:09 | sell | 0.02 | usdjpym | 107.23 | 0.00 | 106.73 | 2008.09.09 20:04 | 107.12 | 0.00 | 0.00 | 0.00 | 0.21 |
116068941 | 2008.09.09 19:10 | sell | 0.02 | gbpchfm | 1.9865 | 0.0000 | 1.9815 | 2008.09.09 20:04 | 1.9865 | 0.00 | 0.00 | 0.00 | 0.00 |
116064991 | 2008.09.09 18:37 | sell | 0.01 | gbpjpym | 188.65 | 0.00 | 188.15 | 2008.09.09 20:04 | 188.35 | 0.00 | 0.00 | 0.00 | 0.28 |
116069470 | 2008.09.09 19:11 | sell | 0.01 | nzdusdm | 0.6698 | 0.0000 | 0.6648 | 2008.09.09 20:04 | 0.6675 | 0.00 | 0.00 | 0.00 | 0.23 |
116072940 | 2008.09.09 19:43 | sell | 0.01 | audcadm | 0.8587 | 0.0000 | 0.8537 | 2008.09.09 20:04 | 0.8588 | 0.00 | 0.00 | 0.00 | 0.00 |
116074027 | 2008.09.09 19:51 | sell | 0.01 | eurjpym | 151.09 | 0.00 | 150.59 | 2008.09.09 20:04 | 151.08 | 0.00 | 0.00 | 0.00 | 0.01 |
116075123 | 2008.09.09 19:59 | sell | 0.01 | gbpusdm | 1.7576 | 0.0000 | 1.7526 | 2008.09.09 20:04 | 1.7583 | 0.00 | 0.00 | 0.00 | -0.07 |
116075184 | 2008.09.09 19:59 | sell | 0.01 | eurusdm | 1.4101 | 0.0000 | 1.4051 | 2008.09.09 20:04 | 1.4105 | 0.00 | 0.00 | 0.00 | -0.04 |
116072702 | 2008.09.09 19:42 | sell | 0.01 | audjpym | 86.11 | 0.00 | 85.61 | 2008.09.09 20:04 | 85.84 | 0.00 | 0.00 | 0.00 | 0.26 |
116075258 | 2008.09.09 19:59 | sell | 0.01 | audusdm | 0.8014 | 0.0000 | 0.7964 | 2008.09.09 20:04 | 0.8013 | 0.00 | 0.00 | 0.00 | 0.01 |
116075368 | 2008.09.09 20:00 | buy | 0.01 | euraudm | 1.7613 | 0.0000 | 1.7659 | 2008.09.09 20:04 | 1.7601 | 0.00 | 0.00 | 0.00 | -0.09 |
116064776 | 2008.09.09 18:37 | sell | 0.01 | audusdm | 0.8070 | 0.0000 | 0.8020 | 2008.09.09 19:59 | 0.8020 | 0.00 | 0.00 | 0.00 | 0.50 |
116067804 | 2008.09.09 19:08 | sell | 0.01 | eurusdm | 1.4153 | 0.0000 | 1.4103 | 2008.09.09 19:59 | 1.4103 | 0.00 | 0.00 | 0.00 | 0.50 |
116065253 | 2008.09.09 18:38 | sell | 0.01 | gbpusdm | 1.7630 | 0.0000 | 1.7580 | 2008.09.09 19:59 | 1.7580 | 0.00 | 0.00 | 0.00 | 0.50 |
116065847 | 2008.09.09 18:46 | sell | 0.01 | eurjpym | 151.62 | 0.00 | 151.12 | 2008.09.09 19:51 | 151.12 | 0.00 | 0.00 | 0.00 | 0.47 |
116063062 | 2008.09.09 18:20 | sell | 0.02 | eurusdm | 1.4206 | 0.0000 | 1.4156 | 2008.09.09 19:08 | 1.4156 | 0.00 | 0.00 | 0.00 | 1.00 |
0.00 | 0.00 | 0.00 | 278.66 | ||||||||||
Closed P/L: | 278.66 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
No transactions | |||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
Floating P/L: | 0.00 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 0.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 278.66 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
Balance: | 5 319.57 | Equity: | 5 319.57 | Free Margin: | 5 319.57 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 739.34 | Gross Loss: | 460.68 | Total Net Profit: | 278.66 | ||||||||
Profit Factor: | 1.60 | Expected Payoff: | 0.29 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 48.00 (0.91%) | Relative Drawdown: | 0.91% (48.00) | ||||||||
Total Trades: | 963 | Short Positions (won %): | 499 (63.93%) | Long Positions (won %): | 464 (59.27%) | ||||||||
Profit Trades (% of total): | 594 (61.68%) | Loss trades (% of total): | 369 (38.32%) | ||||||||||
Largest | profit trade: | 37.00 | loss trade: | -9.22 | |||||||||
Average | profit trade: | 1.24 | loss trade: | -1.25 | |||||||||
Maximum | consecutive wins ($): | 38 (19.13) | consecutive losses ($): | 23 (-32.74) | |||||||||
Maximal | consecutive profit (count): | 41.49 (2) | consecutive loss (count): | -36.25 (6) | |||||||||
Average | consecutive wins: | 4 | consecutive losses: | 3 |