Símbolo | USDCHF (US Dollar vs Swiss Franc) | ||||
Período | 1 hora (H1) 2012.11.05 08:00 - 2014.06.04 00:00 | ||||
Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
Barras en la prueba | 9871 | Ticks modelados | 12776910 | Calidad del modelado | n/a |
Errores de gráficos mal agrupados | 2974 | ||||
Depósito inicial | 1000.00 | Diferencial | Current (12) | ||
Beneficio neto total | 2596.63 | Beneficio bruto | 6278.36 | Pérdida bruta | -3681.73 |
Factor de beneficio | 1.71 | Rentabilidad esperada | 6.66 | ||
Disminución absoluta | 37.45 | Disminución maximal | 1102.53 (41.68%) | Disminución relativa | 49.58% (1092.59) |
Total de operaciones | 390 | Posiciones cortas (ganado %) | 207 (66.18%) | Posiciones largas (ganado %) | 183 (60.66%) |
Operaciones de beneficios (% del total) | 248 (63.59%) | Operaciones de pérdidas (% del total) | 142 (36.41%) | ||
Mayor | Operaciones de beneficios | 125.33 | Operaciones de pérdidas | -301.66 | |
Media | Operaciones de beneficios | 25.32 | Operaciones de pérdidas | -25.93 | |
Máximo | ganancias consecutivas (beneficios en dinero) | 12 (358.38) | pérdidas consecutivas (pérdidas en dinero) | 6 (-531.85) | |
Máximo | beneficios consecutivos (número de ganancias) | 358.38 (12) | pérdidas consecutivas (número de pérdidas) | -531.85 (6) | |
Media | ganancias consecutivas | 2 | pérdidas consecutivas | 1 |
Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2012.11.06 01:00 | buy | 1 | 0.03 | 0.94355 | 0.00000 | 0.00000 | ||
2 | 2012.11.06 18:04 | close | 1 | 0.03 | 0.94363 | 0.00000 | 0.00000 | 0.02 | 1000.02 |
3 | 2012.11.07 01:00 | buy | 2 | 0.03 | 0.94320 | 0.00000 | 0.00000 | ||
4 | 2012.11.07 18:00 | close | 2 | 0.03 | 0.94561 | 0.00000 | 0.00000 | 7.42 | 1007.44 |
5 | 2012.11.08 01:00 | buy | 3 | 0.03 | 0.94481 | 0.00000 | 0.00000 | ||
6 | 2012.11.08 18:00 | close | 3 | 0.03 | 0.94762 | 0.00000 | 0.00000 | 8.67 | 1016.11 |
7 | 2012.11.09 01:00 | buy | 4 | 0.03 | 0.94609 | 0.00000 | 0.00000 | ||
8 | 2012.11.09 18:00 | close | 4 | 0.03 | 0.94873 | 0.00000 | 0.00000 | 8.12 | 1024.23 |
9 | 2012.11.12 01:00 | buy | 5 | 0.03 | 0.94825 | 0.00000 | 0.00000 | ||
10 | 2012.11.13 01:00 | buy | 6 | 0.03 | 0.94844 | 0.00000 | 0.00000 | ||
11 | 2012.11.13 01:29 | close | 5 | 0.03 | 0.94842 | 0.00000 | 0.00000 | 0.30 | 1024.53 |
12 | 2012.11.14 01:00 | sell | 7 | 0.03 | 0.94752 | 0.00000 | 0.00000 | ||
13 | 2012.11.15 01:00 | sell | 8 | 0.03 | 0.94514 | 0.00000 | 0.00000 | ||
14 | 2012.11.15 01:00 | close | 7 | 0.03 | 0.94525 | 0.00000 | 0.00000 | 6.91 | 1031.44 |
15 | 2012.11.16 01:00 | sell | 9 | 0.03 | 0.94210 | 0.00000 | 0.00000 | ||
16 | 2012.11.16 01:00 | close | 8 | 0.03 | 0.94223 | 0.00000 | 0.00000 | 8.87 | 1040.31 |
17 | 2012.11.19 01:00 | sell | 10 | 0.03 | 0.94552 | 0.00000 | 0.00000 | ||
18 | 2012.11.19 09:14 | close | 9 | 0.03 | 0.94372 | 0.00000 | 0.00000 | -5.44 | 1034.87 |
19 | 2012.11.20 01:00 | sell | 11 | 0.03 | 0.94181 | 0.00000 | 0.00000 | ||
20 | 2012.11.20 01:00 | close | 10 | 0.03 | 0.94192 | 0.00000 | 0.00000 | 11.18 | 1046.05 |
21 | 2012.11.21 01:00 | sell | 12 | 0.03 | 0.94017 | 0.00000 | 0.00000 | ||
22 | 2012.11.21 01:00 | close | 11 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 4.59 | 1050.65 |
23 | 2012.11.22 01:00 | sell | 13 | 0.03 | 0.93866 | 0.00000 | 0.00000 | ||
24 | 2012.11.22 01:00 | close | 12 | 0.03 | 0.93877 | 0.00000 | 0.00000 | 4.18 | 1054.83 |
25 | 2012.11.23 01:00 | sell | 14 | 0.03 | 0.93526 | 0.00000 | 0.00000 | ||
26 | 2012.11.23 01:00 | close | 13 | 0.03 | 0.93537 | 0.00000 | 0.00000 | 10.15 | 1064.97 |
27 | 2012.11.26 01:00 | sell | 15 | 0.03 | 0.92816 | 0.00000 | 0.00000 | ||
28 | 2012.11.26 01:00 | close | 14 | 0.03 | 0.92829 | 0.00000 | 0.00000 | 22.24 | 1087.22 |
29 | 2012.11.27 01:00 | sell | 16 | 0.03 | 0.92648 | 0.00000 | 0.00000 | ||
30 | 2012.11.27 01:00 | close | 15 | 0.03 | 0.92661 | 0.00000 | 0.00000 | 4.73 | 1091.95 |
31 | 2012.11.28 01:00 | buy | 17 | 0.03 | 0.93056 | 0.00000 | 0.00000 | ||
32 | 2012.11.29 01:00 | buy | 18 | 0.03 | 0.92932 | 0.00000 | 0.00000 | ||
33 | 2012.11.30 01:00 | sell | 19 | 0.03 | 0.92760 | 0.00000 | 0.00000 | ||
34 | 2012.11.30 03:39 | close | 16 | 0.03 | 0.92692 | 0.00000 | 0.00000 | -1.94 | 1090.01 |
35 | 2012.11.30 03:39 | close | 19 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 1.97 | 1091.98 |
36 | 2012.12.03 01:00 | buy | 20 | 0.03 | 0.92754 | 0.00000 | 0.00000 | ||
37 | 2012.12.05 01:00 | sell | 21 | 0.03 | 0.92669 | 0.00000 | 0.00000 | ||
38 | 2012.12.06 01:00 | sell | 22 | 0.03 | 0.92629 | 0.00000 | 0.00000 | ||
39 | 2012.12.06 01:00 | close | 21 | 0.03 | 0.92641 | 0.00000 | 0.00000 | 0.62 | 1092.60 |
40 | 2012.12.07 01:00 | sell | 23 | 0.04 | 0.93310 | 0.00000 | 0.00000 | ||
41 | 2012.12.07 09:27 | close | 6 | 0.03 | 0.93408 | 0.00000 | 0.00000 | -46.60 | 1046.00 |
42 | 2012.12.07 09:27 | close | 18 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 14.96 | 1060.97 |
43 | 2012.12.07 09:27 | close | 17 | 0.03 | 0.93409 | 0.00000 | 0.00000 | 11.00 | 1071.97 |
44 | 2012.12.10 01:00 | buy | 24 | 0.04 | 0.93664 | 0.00000 | 0.00000 | ||
45 | 2012.12.10 01:00 | close | 20 | 0.03 | 0.93651 | 0.00000 | 0.00000 | 28.43 | 1100.40 |
46 | 2012.12.10 01:00 | close | 24 | 0.04 | 0.93651 | 0.00000 | 0.00000 | -0.86 | 1099.54 |
47 | 2012.12.11 01:00 | sell | 25 | 0.04 | 0.93352 | 0.00000 | 0.00000 | ||
48 | 2012.12.12 01:00 | sell | 26 | 0.04 | 0.93173 | 0.00000 | 0.00000 | ||
49 | 2012.12.12 10:14 | close | 22 | 0.03 | 0.93137 | 0.00000 | 0.00000 | -16.94 | 1082.61 |
50 | 2012.12.12 10:14 | close | 25 | 0.04 | 0.93137 | 0.00000 | 0.00000 | 8.85 | 1091.46 |
51 | 2012.12.12 10:14 | close | 23 | 0.04 | 0.93138 | 0.00000 | 0.00000 | 6.86 | 1098.32 |
52 | 2012.12.12 18:00 | close | 26 | 0.04 | 0.92903 | 0.00000 | 0.00000 | 11.33 | 1109.65 |
53 | 2012.12.13 01:00 | sell | 27 | 0.04 | 0.92658 | 0.00000 | 0.00000 | ||
54 | 2012.12.13 18:00 | close | 27 | 0.04 | 0.92354 | 0.00000 | 0.00000 | 12.87 | 1122.52 |
55 | 2012.12.14 01:00 | sell | 28 | 0.04 | 0.92365 | 0.00000 | 0.00000 | ||
56 | 2012.12.14 18:00 | close | 28 | 0.04 | 0.92177 | 0.00000 | 0.00000 | 7.86 | 1130.38 |
57 | 2012.12.17 01:00 | sell | 29 | 0.04 | 0.91670 | 0.00000 | 0.00000 | ||
58 | 2012.12.18 01:00 | sell | 30 | 0.04 | 0.91789 | 0.00000 | 0.00000 | ||
59 | 2012.12.18 04:04 | close | 29 | 0.04 | 0.91721 | 0.00000 | 0.00000 | -2.60 | 1127.78 |
60 | 2012.12.18 18:00 | close | 30 | 0.04 | 0.91328 | 0.00000 | 0.00000 | 19.89 | 1147.67 |
61 | 2012.12.19 01:00 | sell | 31 | 0.04 | 0.91345 | 0.00000 | 0.00000 | ||
62 | 2012.12.19 18:00 | close | 31 | 0.04 | 0.91195 | 0.00000 | 0.00000 | 6.28 | 1153.95 |
63 | 2012.12.20 01:00 | sell | 32 | 0.04 | 0.91476 | 0.00000 | 0.00000 | ||
64 | 2012.12.20 18:00 | close | 32 | 0.04 | 0.91204 | 0.00000 | 0.00000 | 11.63 | 1165.58 |
65 | 2012.12.21 01:00 | buy | 33 | 0.04 | 0.91157 | 0.00000 | 0.00000 | ||
66 | 2012.12.21 18:00 | close | 33 | 0.04 | 0.91643 | 0.00000 | 0.00000 | 20.91 | 1186.49 |
67 | 2012.12.24 01:00 | sell | 34 | 0.04 | 0.91634 | 0.00000 | 0.00000 | ||
68 | 2012.12.24 18:00 | close | 34 | 0.04 | 0.91525 | 0.00000 | 0.00000 | 4.46 | 1190.95 |
69 | 2012.12.26 01:00 | buy | 35 | 0.04 | 0.91592 | 0.00000 | 0.00000 | ||
70 | 2012.12.27 01:00 | buy | 36 | 0.04 | 0.91318 | 0.00000 | 0.00000 | ||
71 | 2012.12.27 19:26 | close | 35 | 0.04 | 0.91463 | 0.00000 | 0.00000 | -5.95 | 1185.00 |
72 | 2012.12.27 19:26 | close | 36 | 0.04 | 0.91464 | 0.00000 | 0.00000 | 6.09 | 1191.09 |
73 | 2012.12.28 01:00 | sell | 37 | 0.04 | 0.91320 | 0.00000 | 0.00000 | ||
74 | 2012.12.28 18:37 | close | 37 | 0.04 | 0.91313 | 0.00000 | 0.00000 | 0.01 | 1191.10 |
75 | 2012.12.31 01:00 | buy | 38 | 0.04 | 0.91349 | 0.00000 | 0.00000 | ||
76 | 2012.12.31 18:00 | close | 38 | 0.04 | 0.91535 | 0.00000 | 0.00000 | 7.83 | 1198.93 |
77 | 2013.01.02 01:00 | sell | 39 | 0.04 | 0.91489 | 0.00000 | 0.00000 | ||
78 | 2013.01.02 18:00 | close | 39 | 0.04 | 0.91392 | 0.00000 | 0.00000 | 3.95 | 1202.88 |
79 | 2013.01.03 01:00 | buy | 40 | 0.04 | 0.91760 | 0.00000 | 0.00000 | ||
80 | 2013.01.03 18:00 | close | 40 | 0.04 | 0.92335 | 0.00000 | 0.00000 | 24.61 | 1227.49 |
81 | 2013.01.04 01:00 | buy | 41 | 0.04 | 0.92743 | 0.00000 | 0.00000 | ||
82 | 2013.01.07 01:00 | buy | 42 | 0.04 | 0.92434 | 0.00000 | 0.00000 | ||
83 | 2013.01.07 02:29 | close | 41 | 0.04 | 0.92596 | 0.00000 | 0.00000 | -6.66 | 1220.82 |
84 | 2013.01.08 01:00 | sell | 43 | 0.04 | 0.92053 | 0.00000 | 0.00000 | ||
85 | 2013.01.09 01:00 | sell | 44 | 0.04 | 0.92400 | 0.00000 | 0.00000 | ||
86 | 2013.01.10 01:00 | buy | 45 | 0.04 | 0.92584 | 0.00000 | 0.00000 | ||
87 | 2013.01.10 01:00 | close | 42 | 0.04 | 0.92571 | 0.00000 | 0.00000 | 5.58 | 1226.41 |
88 | 2013.01.10 01:00 | close | 45 | 0.04 | 0.92571 | 0.00000 | 0.00000 | -0.86 | 1225.55 |
89 | 2013.01.10 14:37 | close | 43 | 0.04 | 0.92216 | 0.00000 | 0.00000 | -7.52 | 1218.02 |
90 | 2013.01.10 18:00 | close | 44 | 0.04 | 0.91673 | 0.00000 | 0.00000 | 31.34 | 1249.37 |
91 | 2013.01.11 01:00 | buy | 46 | 0.04 | 0.91405 | 0.00000 | 0.00000 | ||
92 | 2013.01.14 01:00 | sell | 47 | 0.04 | 0.91389 | 0.00000 | 0.00000 | ||
93 | 2013.01.15 01:00 | sell | 48 | 0.04 | 0.92228 | 0.00000 | 0.00000 | ||
94 | 2013.01.16 01:00 | buy | 49 | 0.04 | 0.93247 | 0.00000 | 0.00000 | ||
95 | 2013.01.16 01:00 | close | 46 | 0.04 | 0.93234 | 0.00000 | 0.00000 | 78.13 | 1327.50 |
96 | 2013.01.16 01:00 | close | 49 | 0.04 | 0.93234 | 0.00000 | 0.00000 | -0.86 | 1326.64 |
97 | 2013.01.17 01:00 | buy | 50 | 0.04 | 0.93106 | 0.00000 | 0.00000 | ||
98 | 2013.01.18 01:00 | buy | 51 | 0.04 | 0.93273 | 0.00000 | 0.00000 | ||
99 | 2013.01.18 01:00 | close | 50 | 0.04 | 0.93262 | 0.00000 | 0.00000 | 6.35 | 1332.99 |
100 | 2013.01.21 01:00 | sell | 52 | 0.04 | 0.93472 | 0.00000 | 0.00000 | ||
101 | 2013.01.22 01:00 | sell | 53 | 0.04 | 0.93210 | 0.00000 | 0.00000 | ||
102 | 2013.01.23 01:00 | sell | 54 | 0.04 | 0.92895 | 0.00000 | 0.00000 | ||
103 | 2013.01.24 01:00 | sell | 55 | 0.04 | 0.93009 | 0.00000 | 0.00000 | ||
104 | 2013.01.25 01:00 | sell | 56 | 0.04 | 0.92871 | 0.00000 | 0.00000 | ||
105 | 2013.01.25 09:38 | close | 47 | 0.04 | 0.92706 | 0.00000 | 0.00000 | -58.12 | 1274.87 |
106 | 2013.01.25 09:38 | close | 52 | 0.04 | 0.92706 | 0.00000 | 0.00000 | 32.29 | 1307.15 |
107 | 2013.01.25 09:38 | close | 54 | 0.04 | 0.92706 | 0.00000 | 0.00000 | 7.54 | 1314.70 |
108 | 2013.01.25 09:38 | close | 56 | 0.04 | 0.92706 | 0.00000 | 0.00000 | 6.82 | 1321.52 |
109 | 2013.01.25 09:38 | close | 48 | 0.04 | 0.92705 | 0.00000 | 0.00000 | -21.80 | 1299.71 |
110 | 2013.01.25 09:38 | close | 53 | 0.04 | 0.92705 | 0.00000 | 0.00000 | 21.10 | 1320.82 |
111 | 2013.01.28 01:00 | buy | 57 | 0.04 | 0.92738 | 0.00000 | 0.00000 | ||
112 | 2013.01.29 01:00 | buy | 58 | 0.04 | 0.92667 | 0.00000 | 0.00000 | ||
113 | 2013.01.30 01:00 | sell | 59 | 0.04 | 0.92180 | 0.00000 | 0.00000 | ||
114 | 2013.01.30 01:00 | close | 55 | 0.04 | 0.92191 | 0.00000 | 0.00000 | 34.73 | 1355.54 |
115 | 2013.01.30 01:00 | close | 59 | 0.04 | 0.92191 | 0.00000 | 0.00000 | -0.78 | 1354.76 |
116 | 2013.01.31 01:00 | sell | 60 | 0.04 | 0.91137 | 0.00000 | 0.00000 | ||
117 | 2013.02.01 01:00 | sell | 61 | 0.04 | 0.91007 | 0.00000 | 0.00000 | ||
118 | 2013.02.01 01:00 | close | 60 | 0.04 | 0.91020 | 0.00000 | 0.00000 | 4.61 | 1359.37 |
119 | 2013.02.04 01:00 | buy | 62 | 0.04 | 0.90844 | 0.00000 | 0.00000 | ||
120 | 2013.02.05 01:00 | sell | 63 | 0.04 | 0.90895 | 0.00000 | 0.00000 | ||
121 | 2013.02.05 01:00 | close | 61 | 0.04 | 0.90908 | 0.00000 | 0.00000 | 3.91 | 1363.28 |
122 | 2013.02.05 01:00 | close | 63 | 0.04 | 0.90908 | 0.00000 | 0.00000 | -0.87 | 1362.41 |
123 | 2013.02.06 01:00 | sell | 64 | 0.04 | 0.90802 | 0.00000 | 0.00000 | ||
124 | 2013.02.07 01:00 | sell | 65 | 0.04 | 0.90997 | 0.00000 | 0.00000 | ||
125 | 2013.02.07 10:18 | close | 64 | 0.04 | 0.90891 | 0.00000 | 0.00000 | -4.30 | 1358.11 |
126 | 2013.02.08 01:00 | buy | 66 | 0.04 | 0.91860 | 0.00000 | 0.00000 | ||
127 | 2013.02.11 01:00 | buy | 67 | 0.04 | 0.91748 | 0.00000 | 0.00000 | ||
128 | 2013.02.12 01:00 | buy | 68 | 0.04 | 0.92069 | 0.00000 | 0.00000 | ||
129 | 2013.02.13 01:00 | buy | 69 | 0.04 | 0.91707 | 0.00000 | 0.00000 | ||
130 | 2013.02.14 01:00 | sell | 70 | 0.04 | 0.91724 | 0.00000 | 0.00000 | ||
131 | 2013.02.14 09:37 | close | 51 | 0.04 | 0.92124 | 0.00000 | 0.00000 | -50.51 | 1307.60 |
132 | 2013.02.14 09:37 | close | 58 | 0.04 | 0.92124 | 0.00000 | 0.00000 | -24.09 | 1283.52 |
133 | 2013.02.14 09:37 | close | 66 | 0.04 | 0.92124 | 0.00000 | 0.00000 | 11.11 | 1294.62 |
134 | 2013.02.14 09:37 | close | 68 | 0.04 | 0.92124 | 0.00000 | 0.00000 | 2.06 | 1296.69 |
135 | 2013.02.14 09:37 | close | 57 | 0.04 | 0.92123 | 0.00000 | 0.00000 | -27.22 | 1269.47 |
136 | 2013.02.14 09:37 | close | 67 | 0.04 | 0.92123 | 0.00000 | 0.00000 | 15.94 | 1285.41 |
137 | 2013.02.14 09:37 | close | 62 | 0.04 | 0.92125 | 0.00000 | 0.00000 | 55.19 | 1340.60 |
138 | 2013.02.14 09:37 | close | 69 | 0.04 | 0.92125 | 0.00000 | 0.00000 | 17.84 | 1358.44 |
139 | 2013.02.15 01:00 | sell | 71 | 0.04 | 0.92140 | 0.00000 | 0.00000 | ||
140 | 2013.02.18 01:00 | buy | 72 | 0.04 | 0.92276 | 0.00000 | 0.00000 | ||
141 | 2013.02.19 01:00 | sell | 73 | 0.04 | 0.92316 | 0.00000 | 0.00000 | ||
142 | 2013.02.20 01:00 | sell | 74 | 0.04 | 0.92283 | 0.00000 | 0.00000 | ||
143 | 2013.02.20 08:49 | close | 65 | 0.04 | 0.91876 | 0.00000 | 0.00000 | -39.57 | 1318.87 |
144 | 2013.02.20 08:49 | close | 71 | 0.04 | 0.91876 | 0.00000 | 0.00000 | 10.96 | 1329.83 |
145 | 2013.02.20 08:49 | close | 73 | 0.04 | 0.91876 | 0.00000 | 0.00000 | 18.78 | 1348.61 |
146 | 2013.02.20 08:49 | close | 70 | 0.04 | 0.91875 | 0.00000 | 0.00000 | -7.33 | 1341.28 |
147 | 2013.02.20 08:49 | close | 74 | 0.04 | 0.91875 | 0.00000 | 0.00000 | 17.46 | 1358.74 |
148 | 2013.02.20 18:00 | close | 72 | 0.04 | 0.92366 | 0.00000 | 0.00000 | 3.57 | 1362.31 |
149 | 2013.02.21 01:00 | sell | 75 | 0.05 | 0.92698 | 0.00000 | 0.00000 | ||
150 | 2013.02.22 01:00 | buy | 76 | 0.04 | 0.93061 | 0.00000 | 0.00000 | ||
151 | 2013.02.25 01:00 | buy | 77 | 0.04 | 0.93072 | 0.00000 | 0.00000 | ||
152 | 2013.02.25 01:00 | close | 76 | 0.04 | 0.93074 | 0.00000 | 0.00000 | 0.25 | 1362.56 |
153 | 2013.02.27 01:00 | buy | 78 | 0.04 | 0.93218 | 0.00000 | 0.00000 | ||
154 | 2013.02.27 01:00 | close | 77 | 0.04 | 0.93207 | 0.00000 | 0.00000 | 5.46 | 1368.02 |
155 | 2013.02.28 01:00 | buy | 79 | 0.04 | 0.92982 | 0.00000 | 0.00000 | ||
156 | 2013.02.28 12:43 | close | 78 | 0.04 | 0.93108 | 0.00000 | 0.00000 | -5.04 | 1362.98 |
157 | 2013.03.01 01:00 | sell | 80 | 0.04 | 0.93653 | 0.00000 | 0.00000 | ||
158 | 2013.03.04 01:00 | buy | 81 | 0.04 | 0.94234 | 0.00000 | 0.00000 | ||
159 | 2013.03.04 01:00 | close | 79 | 0.04 | 0.94223 | 0.00000 | 0.00000 | 52.33 | 1415.31 |
160 | 2013.03.04 01:00 | close | 81 | 0.04 | 0.94223 | 0.00000 | 0.00000 | -0.77 | 1414.54 |
161 | 2013.03.05 01:00 | buy | 82 | 0.04 | 0.94093 | 0.00000 | 0.00000 | ||
162 | 2013.03.06 01:00 | sell | 83 | 0.04 | 0.94123 | 0.00000 | 0.00000 | ||
163 | 2013.03.08 01:00 | buy | 84 | 0.04 | 0.94274 | 0.00000 | 0.00000 | ||
164 | 2013.03.08 01:00 | close | 82 | 0.04 | 0.94263 | 0.00000 | 0.00000 | 6.85 | 1421.39 |
165 | 2013.03.08 01:00 | close | 84 | 0.04 | 0.94263 | 0.00000 | 0.00000 | -0.77 | 1420.62 |
166 | 2013.03.11 01:00 | sell | 85 | 0.04 | 0.95178 | 0.00000 | 0.00000 | ||
167 | 2013.03.12 01:00 | buy | 86 | 0.04 | 0.94699 | 0.00000 | 0.00000 | ||
168 | 2013.03.13 01:00 | sell | 87 | 0.04 | 0.94722 | 0.00000 | 0.00000 | ||
169 | 2013.03.14 01:00 | sell | 88 | 0.04 | 0.95251 | 0.00000 | 0.00000 | ||
170 | 2013.03.15 01:00 | buy | 89 | 0.04 | 0.94711 | 0.00000 | 0.00000 | ||
171 | 2013.03.15 01:01 | close | 86 | 0.04 | 0.94713 | 0.00000 | 0.00000 | 0.23 | 1420.84 |
172 | 2013.03.15 01:01 | close | 89 | 0.04 | 0.94713 | 0.00000 | 0.00000 | -0.22 | 1420.62 |
173 | 2013.03.15 15:39 | close | 75 | 0.05 | 0.94181 | 0.00000 | 0.00000 | -81.42 | 1339.20 |
174 | 2013.03.15 15:39 | close | 83 | 0.04 | 0.94181 | 0.00000 | 0.00000 | -3.61 | 1335.59 |
175 | 2013.03.15 15:39 | close | 87 | 0.04 | 0.94181 | 0.00000 | 0.00000 | 22.37 | 1357.97 |
176 | 2013.03.15 15:39 | close | 80 | 0.04 | 0.94180 | 0.00000 | 0.00000 | -23.76 | 1334.21 |
177 | 2013.03.15 15:39 | close | 88 | 0.04 | 0.94180 | 0.00000 | 0.00000 | 44.96 | 1379.17 |
178 | 2013.03.15 18:00 | close | 85 | 0.04 | 0.94059 | 0.00000 | 0.00000 | 46.83 | 1425.99 |
179 | 2013.03.18 01:00 | sell | 90 | 0.05 | 0.94272 | 0.00000 | 0.00000 | ||
180 | 2013.03.18 19:19 | close | 90 | 0.05 | 0.94264 | 0.00000 | 0.00000 | 0.04 | 1426.03 |
181 | 2013.03.19 01:00 | sell | 91 | 0.05 | 0.94608 | 0.00000 | 0.00000 | ||
182 | 2013.03.19 18:00 | close | 91 | 0.05 | 0.94396 | 0.00000 | 0.00000 | 10.85 | 1436.88 |
183 | 2013.03.20 01:00 | buy | 92 | 0.05 | 0.94755 | 0.00000 | 0.00000 | ||
184 | 2013.03.21 01:00 | buy | 93 | 0.05 | 0.94453 | 0.00000 | 0.00000 | ||
185 | 2013.03.21 11:19 | close | 92 | 0.05 | 0.94612 | 0.00000 | 0.00000 | -7.96 | 1428.93 |
186 | 2013.03.21 18:00 | close | 93 | 0.05 | 0.94696 | 0.00000 | 0.00000 | 12.45 | 1441.38 |
187 | 2013.03.22 01:00 | buy | 94 | 0.05 | 0.94700 | 0.00000 | 0.00000 | ||
188 | 2013.03.25 01:00 | buy | 95 | 0.05 | 0.94184 | 0.00000 | 0.00000 | ||
189 | 2013.03.25 16:07 | close | 94 | 0.05 | 0.94450 | 0.00000 | 0.00000 | -13.63 | 1427.75 |
190 | 2013.03.25 18:00 | close | 95 | 0.05 | 0.94771 | 0.00000 | 0.00000 | 30.59 | 1458.34 |
191 | 2013.03.26 01:00 | sell | 96 | 0.05 | 0.94880 | 0.00000 | 0.00000 | ||
192 | 2013.03.26 18:00 | close | 96 | 0.05 | 0.94846 | 0.00000 | 0.00000 | 1.41 | 1459.75 |
193 | 2013.03.27 01:00 | buy | 97 | 0.05 | 0.94846 | 0.00000 | 0.00000 | ||
194 | 2013.03.27 18:00 | close | 97 | 0.05 | 0.95354 | 0.00000 | 0.00000 | 26.26 | 1486.01 |
195 | 2013.03.28 01:00 | sell | 98 | 0.05 | 0.95394 | 0.00000 | 0.00000 | ||
196 | 2013.03.28 18:00 | close | 98 | 0.05 | 0.94935 | 0.00000 | 0.00000 | 23.79 | 1509.80 |
197 | 2013.03.29 01:00 | buy | 99 | 0.05 | 0.94990 | 0.00000 | 0.00000 | ||
198 | 2013.03.29 19:18 | close | 99 | 0.05 | 0.94998 | 0.00000 | 0.00000 | 0.04 | 1509.84 |
199 | 2013.04.01 01:00 | sell | 100 | 0.05 | 0.94970 | 0.00000 | 0.00000 | ||
200 | 2013.04.01 18:00 | close | 100 | 0.05 | 0.94800 | 0.00000 | 0.00000 | 8.59 | 1518.43 |
201 | 2013.04.02 01:00 | sell | 101 | 0.05 | 0.94680 | 0.00000 | 0.00000 | ||
202 | 2013.04.03 01:00 | sell | 102 | 0.05 | 0.94855 | 0.00000 | 0.00000 | ||
203 | 2013.04.03 15:14 | close | 101 | 0.05 | 0.94759 | 0.00000 | 0.00000 | -4.65 | 1513.78 |
204 | 2013.04.03 18:00 | close | 102 | 0.05 | 0.94538 | 0.00000 | 0.00000 | 16.39 | 1530.17 |
205 | 2013.04.04 01:00 | buy | 103 | 0.05 | 0.94545 | 0.00000 | 0.00000 | ||
206 | 2013.04.04 18:00 | close | 103 | 0.05 | 0.94615 | 0.00000 | 0.00000 | 3.32 | 1533.49 |
207 | 2013.04.05 01:00 | sell | 104 | 0.05 | 0.93980 | 0.00000 | 0.00000 | ||
208 | 2013.04.05 18:00 | close | 104 | 0.05 | 0.93319 | 0.00000 | 0.00000 | 35.04 | 1568.53 |
209 | 2013.04.08 01:00 | sell | 105 | 0.05 | 0.93438 | 0.00000 | 0.00000 | ||
210 | 2013.04.08 19:49 | close | 105 | 0.05 | 0.93430 | 0.00000 | 0.00000 | 0.05 | 1568.58 |
211 | 2013.04.09 01:00 | sell | 106 | 0.05 | 0.93468 | 0.00000 | 0.00000 | ||
212 | 2013.04.09 18:00 | close | 106 | 0.05 | 0.93399 | 0.00000 | 0.00000 | 3.31 | 1571.89 |
213 | 2013.04.10 01:00 | sell | 107 | 0.05 | 0.93262 | 0.00000 | 0.00000 | ||
214 | 2013.04.10 18:00 | close | 107 | 0.05 | 0.93167 | 0.00000 | 0.00000 | 4.72 | 1576.61 |
215 | 2013.04.11 01:00 | sell | 108 | 0.05 | 0.93263 | 0.00000 | 0.00000 | ||
216 | 2013.04.11 18:00 | close | 108 | 0.05 | 0.92933 | 0.00000 | 0.00000 | 17.37 | 1593.98 |
217 | 2013.04.12 01:00 | buy | 109 | 0.05 | 0.93096 | 0.00000 | 0.00000 | ||
218 | 2013.04.15 01:00 | sell | 110 | 0.05 | 0.92734 | 0.00000 | 0.00000 | ||
219 | 2013.04.16 01:00 | sell | 111 | 0.05 | 0.93071 | 0.00000 | 0.00000 | ||
220 | 2013.04.16 13:39 | close | 110 | 0.05 | 0.92894 | 0.00000 | 0.00000 | -9.09 | 1584.90 |
221 | 2013.04.17 01:00 | buy | 112 | 0.05 | 0.92235 | 0.00000 | 0.00000 | ||
222 | 2013.04.17 17:04 | close | 109 | 0.05 | 0.92673 | 0.00000 | 0.00000 | -23.25 | 1561.65 |
223 | 2013.04.17 17:04 | close | 112 | 0.05 | 0.92673 | 0.00000 | 0.00000 | 23.25 | 1584.90 |
224 | 2013.04.17 18:18 | close | 111 | 0.05 | 0.93062 | 0.00000 | 0.00000 | 0.00 | 1584.90 |
225 | 2013.04.18 01:00 | sell | 113 | 0.05 | 0.93276 | 0.00000 | 0.00000 | ||
226 | 2013.04.18 18:00 | close | 113 | 0.05 | 0.92997 | 0.00000 | 0.00000 | 14.62 | 1599.52 |
227 | 2013.04.19 01:00 | buy | 114 | 0.05 | 0.93284 | 0.00000 | 0.00000 | ||
228 | 2013.04.19 19:14 | close | 114 | 0.05 | 0.93292 | 0.00000 | 0.00000 | 0.05 | 1599.57 |
229 | 2013.04.22 01:00 | buy | 115 | 0.05 | 0.93255 | 0.00000 | 0.00000 | ||
230 | 2013.04.22 18:00 | close | 115 | 0.05 | 0.93600 | 0.00000 | 0.00000 | 18.05 | 1617.62 |
231 | 2013.04.23 01:00 | buy | 116 | 0.05 | 0.93435 | 0.00000 | 0.00000 | ||
232 | 2013.04.23 18:00 | close | 116 | 0.05 | 0.94174 | 0.00000 | 0.00000 | 38.86 | 1656.48 |
233 | 2013.04.24 01:00 | sell | 117 | 0.06 | 0.94526 | 0.00000 | 0.00000 | ||
234 | 2013.04.25 01:00 | buy | 118 | 0.05 | 0.94738 | 0.00000 | 0.00000 | ||
235 | 2013.04.26 01:00 | sell | 119 | 0.05 | 0.94484 | 0.00000 | 0.00000 | ||
236 | 2013.04.26 01:00 | close | 117 | 0.06 | 0.94495 | 0.00000 | 0.00000 | 1.06 | 1657.54 |
237 | 2013.04.26 01:00 | close | 119 | 0.05 | 0.94495 | 0.00000 | 0.00000 | -0.96 | 1656.58 |
238 | 2013.04.29 01:00 | sell | 120 | 0.05 | 0.94123 | 0.00000 | 0.00000 | ||
239 | 2013.04.30 01:00 | sell | 121 | 0.05 | 0.93716 | 0.00000 | 0.00000 | ||
240 | 2013.04.30 01:00 | close | 120 | 0.05 | 0.93729 | 0.00000 | 0.00000 | 20.54 | 1677.13 |
241 | 2013.05.01 01:00 | sell | 122 | 0.05 | 0.92946 | 0.00000 | 0.00000 | ||
242 | 2013.05.01 01:00 | close | 121 | 0.05 | 0.92959 | 0.00000 | 0.00000 | 40.24 | 1717.37 |
243 | 2013.05.02 01:00 | sell | 123 | 0.05 | 0.92702 | 0.00000 | 0.00000 | ||
244 | 2013.05.02 01:00 | close | 122 | 0.05 | 0.92713 | 0.00000 | 0.00000 | 12.09 | 1729.46 |
245 | 2013.05.03 01:00 | sell | 124 | 0.05 | 0.93512 | 0.00000 | 0.00000 | ||
246 | 2013.05.03 15:14 | close | 123 | 0.05 | 0.93097 | 0.00000 | 0.00000 | -21.88 | 1707.58 |
247 | 2013.05.06 01:00 | buy | 125 | 0.05 | 0.93535 | 0.00000 | 0.00000 | ||
248 | 2013.05.07 01:00 | buy | 126 | 0.06 | 0.93849 | 0.00000 | 0.00000 | ||
249 | 2013.05.07 11:48 | close | 118 | 0.05 | 0.94037 | 0.00000 | 0.00000 | -37.84 | 1669.74 |
250 | 2013.05.07 11:48 | close | 125 | 0.05 | 0.94037 | 0.00000 | 0.00000 | 26.29 | 1696.04 |
251 | 2013.05.08 01:00 | buy | 127 | 0.06 | 0.94042 | 0.00000 | 0.00000 | ||
252 | 2013.05.08 01:00 | close | 126 | 0.06 | 0.94029 | 0.00000 | 0.00000 | 11.02 | 1707.06 |
253 | 2013.05.09 01:00 | sell | 128 | 0.06 | 0.93499 | 0.00000 | 0.00000 | ||
254 | 2013.05.09 03:19 | close | 124 | 0.05 | 0.93494 | 0.00000 | 0.00000 | 0.19 | 1707.25 |
255 | 2013.05.09 03:19 | close | 128 | 0.06 | 0.93494 | 0.00000 | 0.00000 | -0.13 | 1707.12 |
256 | 2013.05.09 18:00 | close | 127 | 0.06 | 0.94073 | 0.00000 | 0.00000 | 1.51 | 1708.63 |
257 | 2013.05.10 01:00 | sell | 129 | 0.06 | 0.94811 | 0.00000 | 0.00000 | ||
258 | 2013.05.13 01:00 | buy | 130 | 0.05 | 0.95858 | 0.00000 | 0.00000 | ||
259 | 2013.05.14 01:00 | buy | 131 | 0.05 | 0.95725 | 0.00000 | 0.00000 | ||
260 | 2013.05.14 13:48 | close | 130 | 0.05 | 0.95799 | 0.00000 | 0.00000 | -3.48 | 1705.16 |
261 | 2013.05.15 01:00 | buy | 132 | 0.05 | 0.96616 | 0.00000 | 0.00000 | ||
262 | 2013.05.15 01:00 | close | 131 | 0.05 | 0.96605 | 0.00000 | 0.00000 | 45.15 | 1750.31 |
263 | 2013.05.16 01:00 | buy | 133 | 0.05 | 0.96593 | 0.00000 | 0.00000 | ||
264 | 2013.05.16 06:09 | close | 132 | 0.05 | 0.96614 | 0.00000 | 0.00000 | -0.50 | 1749.81 |
265 | 2013.05.17 01:00 | buy | 134 | 0.05 | 0.96455 | 0.00000 | 0.00000 | ||
266 | 2013.05.17 04:09 | close | 133 | 0.05 | 0.96532 | 0.00000 | 0.00000 | -3.59 | 1746.23 |
267 | 2013.05.20 01:00 | buy | 135 | 0.05 | 0.96969 | 0.00000 | 0.00000 | ||
268 | 2013.05.20 01:00 | close | 134 | 0.05 | 0.96958 | 0.00000 | 0.00000 | 25.54 | 1771.77 |
269 | 2013.05.21 01:00 | buy | 136 | 0.05 | 0.96672 | 0.00000 | 0.00000 | ||
270 | 2013.05.21 03:38 | close | 135 | 0.05 | 0.96828 | 0.00000 | 0.00000 | -7.68 | 1764.09 |
271 | 2013.05.22 01:00 | sell | 137 | 0.05 | 0.97021 | 0.00000 | 0.00000 | ||
272 | 2013.05.23 01:00 | buy | 138 | 0.05 | 0.97923 | 0.00000 | 0.00000 | ||
273 | 2013.05.23 01:00 | close | 136 | 0.05 | 0.97912 | 0.00000 | 0.00000 | 62.91 | 1827.00 |
274 | 2013.05.23 01:00 | close | 138 | 0.05 | 0.97912 | 0.00000 | 0.00000 | -0.94 | 1826.06 |
275 | 2013.05.24 01:00 | buy | 139 | 0.06 | 0.96891 | 0.00000 | 0.00000 | ||
276 | 2013.05.27 01:00 | sell | 140 | 0.06 | 0.96170 | 0.00000 | 0.00000 | ||
277 | 2013.05.29 01:00 | buy | 141 | 0.05 | 0.97672 | 0.00000 | 0.00000 | ||
278 | 2013.05.29 01:00 | close | 139 | 0.06 | 0.97661 | 0.00000 | 0.00000 | 46.80 | 1872.86 |
279 | 2013.05.29 01:00 | close | 141 | 0.05 | 0.97661 | 0.00000 | 0.00000 | -0.94 | 1871.92 |
280 | 2013.05.30 01:00 | buy | 142 | 0.06 | 0.96203 | 0.00000 | 0.00000 | ||
281 | 2013.05.30 08:33 | close | 129 | 0.06 | 0.95915 | 0.00000 | 0.00000 | -71.59 | 1800.33 |
282 | 2013.05.30 08:33 | close | 140 | 0.06 | 0.95915 | 0.00000 | 0.00000 | 15.15 | 1815.49 |
283 | 2013.05.31 01:00 | sell | 143 | 0.06 | 0.95336 | 0.00000 | 0.00000 | ||
284 | 2013.05.31 01:00 | close | 137 | 0.05 | 0.95349 | 0.00000 | 0.00000 | 86.24 | 1901.73 |
285 | 2013.05.31 01:00 | close | 143 | 0.06 | 0.95349 | 0.00000 | 0.00000 | -1.27 | 1900.46 |
286 | 2013.05.31 18:02 | close | 142 | 0.06 | 0.96213 | 0.00000 | 0.00000 | 0.11 | 1900.57 |
287 | 2013.06.03 01:00 | sell | 144 | 0.06 | 0.95734 | 0.00000 | 0.00000 | ||
288 | 2013.06.03 18:00 | close | 144 | 0.06 | 0.95394 | 0.00000 | 0.00000 | 20.93 | 1921.50 |
289 | 2013.06.04 01:00 | sell | 145 | 0.06 | 0.94721 | 0.00000 | 0.00000 | ||
290 | 2013.06.04 18:18 | close | 145 | 0.06 | 0.94713 | 0.00000 | 0.00000 | 0.06 | 1921.56 |
291 | 2013.06.05 01:00 | sell | 146 | 0.06 | 0.94697 | 0.00000 | 0.00000 | ||
292 | 2013.06.05 18:00 | close | 146 | 0.06 | 0.94359 | 0.00000 | 0.00000 | 21.04 | 1942.60 |
293 | 2013.06.06 01:00 | sell | 147 | 0.06 | 0.94190 | 0.00000 | 0.00000 | ||
294 | 2013.06.06 18:00 | close | 147 | 0.06 | 0.93502 | 0.00000 | 0.00000 | 43.70 | 1986.30 |
295 | 2013.06.07 01:00 | sell | 148 | 0.07 | 0.93048 | 0.00000 | 0.00000 | ||
296 | 2013.06.11 01:00 | buy | 149 | 0.07 | 0.93379 | 0.00000 | 0.00000 | ||
297 | 2013.06.12 01:00 | sell | 150 | 0.07 | 0.92464 | 0.00000 | 0.00000 | ||
298 | 2013.06.12 01:00 | close | 148 | 0.07 | 0.92477 | 0.00000 | 0.00000 | 42.29 | 2028.59 |
299 | 2013.06.12 01:00 | close | 150 | 0.07 | 0.92477 | 0.00000 | 0.00000 | -1.51 | 2027.08 |
300 | 2013.06.13 01:00 | sell | 151 | 0.06 | 0.92055 | 0.00000 | 0.00000 | ||
301 | 2013.06.17 01:00 | sell | 152 | 0.06 | 0.92183 | 0.00000 | 0.00000 | ||
302 | 2013.06.18 01:00 | sell | 153 | 0.06 | 0.92270 | 0.00000 | 0.00000 | ||
303 | 2013.06.18 11:13 | close | 151 | 0.06 | 0.92158 | 0.00000 | 0.00000 | -7.74 | 2019.34 |
304 | 2013.06.18 11:13 | close | 153 | 0.06 | 0.92158 | 0.00000 | 0.00000 | 6.84 | 2026.18 |
305 | 2013.06.19 01:00 | sell | 154 | 0.06 | 0.91991 | 0.00000 | 0.00000 | ||
306 | 2013.06.19 01:00 | close | 152 | 0.06 | 0.92002 | 0.00000 | 0.00000 | 11.12 | 2037.30 |
307 | 2013.06.21 01:00 | sell | 155 | 0.06 | 0.92697 | 0.00000 | 0.00000 | ||
308 | 2013.06.24 01:00 | buy | 156 | 0.06 | 0.93592 | 0.00000 | 0.00000 | ||
309 | 2013.06.24 01:00 | close | 149 | 0.07 | 0.93579 | 0.00000 | 0.00000 | 14.14 | 2051.43 |
310 | 2013.06.24 01:00 | close | 156 | 0.06 | 0.93579 | 0.00000 | 0.00000 | -1.28 | 2050.15 |
311 | 2013.06.25 01:00 | buy | 157 | 0.06 | 0.93300 | 0.00000 | 0.00000 | ||
312 | 2013.06.27 01:00 | buy | 158 | 0.06 | 0.94305 | 0.00000 | 0.00000 | ||
313 | 2013.06.27 01:00 | close | 157 | 0.06 | 0.94292 | 0.00000 | 0.00000 | 62.63 | 2112.79 |
314 | 2013.06.28 01:00 | buy | 159 | 0.06 | 0.94510 | 0.00000 | 0.00000 | ||
315 | 2013.06.28 01:00 | close | 158 | 0.06 | 0.94499 | 0.00000 | 0.00000 | 11.81 | 2124.60 |
316 | 2013.07.01 01:00 | buy | 160 | 0.06 | 0.94476 | 0.00000 | 0.00000 | ||
317 | 2013.07.01 01:13 | close | 159 | 0.06 | 0.94501 | 0.00000 | 0.00000 | -1.04 | 2123.56 |
318 | 2013.07.02 01:00 | buy | 161 | 0.06 | 0.94518 | 0.00000 | 0.00000 | ||
319 | 2013.07.02 01:00 | close | 160 | 0.06 | 0.94507 | 0.00000 | 0.00000 | 1.50 | 2125.06 |
320 | 2013.07.03 01:00 | buy | 162 | 0.06 | 0.95048 | 0.00000 | 0.00000 | ||
321 | 2013.07.03 01:00 | close | 161 | 0.06 | 0.95035 | 0.00000 | 0.00000 | 32.17 | 2157.23 |
322 | 2013.07.04 01:00 | buy | 163 | 0.06 | 0.94674 | 0.00000 | 0.00000 | ||
323 | 2013.07.04 09:49 | close | 162 | 0.06 | 0.94869 | 0.00000 | 0.00000 | -11.79 | 2145.44 |
324 | 2013.07.05 01:00 | sell | 164 | 0.06 | 0.95607 | 0.00000 | 0.00000 | ||
325 | 2013.07.08 01:00 | buy | 165 | 0.06 | 0.96567 | 0.00000 | 0.00000 | ||
326 | 2013.07.08 01:00 | close | 163 | 0.06 | 0.96556 | 0.00000 | 0.00000 | 116.42 | 2261.86 |
327 | 2013.07.08 01:00 | close | 165 | 0.06 | 0.96556 | 0.00000 | 0.00000 | -1.13 | 2260.73 |
328 | 2013.07.09 01:00 | buy | 166 | 0.06 | 0.96365 | 0.00000 | 0.00000 | ||
329 | 2013.07.10 01:00 | buy | 167 | 0.05 | 0.97278 | 0.00000 | 0.00000 | ||
330 | 2013.07.10 01:00 | close | 166 | 0.06 | 0.97267 | 0.00000 | 0.00000 | 55.17 | 2315.90 |
331 | 2013.07.11 01:00 | buy | 168 | 0.06 | 0.95403 | 0.00000 | 0.00000 | ||
332 | 2013.07.12 01:00 | sell | 169 | 0.06 | 0.94658 | 0.00000 | 0.00000 | ||
333 | 2013.07.15 01:00 | sell | 170 | 0.06 | 0.94605 | 0.00000 | 0.00000 | ||
334 | 2013.07.16 01:00 | sell | 171 | 0.06 | 0.94813 | 0.00000 | 0.00000 | ||
335 | 2013.07.16 18:48 | close | 154 | 0.06 | 0.94036 | 0.00000 | 0.00000 | -134.05 | 2181.85 |
336 | 2013.07.16 18:48 | close | 164 | 0.06 | 0.94036 | 0.00000 | 0.00000 | 98.75 | 2280.60 |
337 | 2013.07.16 18:48 | close | 169 | 0.06 | 0.94036 | 0.00000 | 0.00000 | 39.01 | 2319.61 |
338 | 2013.07.16 18:48 | close | 171 | 0.06 | 0.94036 | 0.00000 | 0.00000 | 49.13 | 2368.74 |
339 | 2013.07.17 01:00 | sell | 172 | 0.07 | 0.93976 | 0.00000 | 0.00000 | ||
340 | 2013.07.17 15:39 | close | 155 | 0.06 | 0.93748 | 0.00000 | 0.00000 | -70.49 | 2298.25 |
341 | 2013.07.17 15:39 | close | 170 | 0.06 | 0.93748 | 0.00000 | 0.00000 | 54.17 | 2352.42 |
342 | 2013.07.18 01:00 | sell | 173 | 0.07 | 0.94107 | 0.00000 | 0.00000 | ||
343 | 2013.07.19 01:00 | buy | 174 | 0.07 | 0.94556 | 0.00000 | 0.00000 | ||
344 | 2013.07.19 17:48 | close | 172 | 0.07 | 0.94028 | 0.00000 | 0.00000 | -4.94 | 2347.48 |
345 | 2013.07.22 01:00 | buy | 175 | 0.07 | 0.94139 | 0.00000 | 0.00000 | ||
346 | 2013.07.23 01:00 | sell | 176 | 0.07 | 0.93609 | 0.00000 | 0.00000 | ||
347 | 2013.07.23 01:00 | close | 173 | 0.07 | 0.93622 | 0.00000 | 0.00000 | 35.06 | 2382.54 |
348 | 2013.07.23 01:00 | close | 176 | 0.07 | 0.93622 | 0.00000 | 0.00000 | -1.50 | 2381.04 |
349 | 2013.07.24 01:00 | sell | 177 | 0.06 | 0.93474 | 0.00000 | 0.00000 | ||
350 | 2013.07.25 01:00 | sell | 178 | 0.07 | 0.93718 | 0.00000 | 0.00000 | ||
351 | 2013.07.25 08:20 | close | 177 | 0.06 | 0.93597 | 0.00000 | 0.00000 | -8.45 | 2372.59 |
352 | 2013.07.26 01:00 | buy | 179 | 0.06 | 0.93016 | 0.00000 | 0.00000 | ||
353 | 2013.07.29 01:00 | sell | 180 | 0.06 | 0.92847 | 0.00000 | 0.00000 | ||
354 | 2013.07.29 01:00 | close | 178 | 0.07 | 0.92860 | 0.00000 | 0.00000 | 63.61 | 2436.20 |
355 | 2013.07.29 01:00 | close | 180 | 0.06 | 0.92860 | 0.00000 | 0.00000 | -1.29 | 2434.91 |
356 | 2013.07.30 01:00 | sell | 181 | 0.06 | 0.93079 | 0.00000 | 0.00000 | ||
357 | 2013.07.31 01:00 | sell | 182 | 0.06 | 0.92965 | 0.00000 | 0.00000 | ||
358 | 2013.07.31 01:00 | close | 181 | 0.06 | 0.92978 | 0.00000 | 0.00000 | 5.95 | 2440.86 |
359 | 2013.08.01 01:00 | sell | 183 | 0.06 | 0.92639 | 0.00000 | 0.00000 | ||
360 | 2013.08.01 01:00 | close | 182 | 0.06 | 0.92650 | 0.00000 | 0.00000 | 19.83 | 2460.70 |
361 | 2013.08.02 01:00 | sell | 184 | 0.07 | 0.93650 | 0.00000 | 0.00000 | ||
362 | 2013.08.02 15:45 | close | 183 | 0.06 | 0.93173 | 0.00000 | 0.00000 | -35.19 | 2425.51 |
363 | 2013.08.05 01:00 | sell | 185 | 0.06 | 0.92882 | 0.00000 | 0.00000 | ||
364 | 2013.08.05 01:00 | close | 184 | 0.07 | 0.92893 | 0.00000 | 0.00000 | 56.38 | 2481.89 |
365 | 2013.08.06 01:00 | sell | 186 | 0.06 | 0.92761 | 0.00000 | 0.00000 | ||
366 | 2013.08.06 01:00 | close | 185 | 0.06 | 0.92772 | 0.00000 | 0.00000 | 6.54 | 2488.43 |
367 | 2013.08.07 01:00 | sell | 187 | 0.06 | 0.92580 | 0.00000 | 0.00000 | ||
368 | 2013.08.07 01:00 | close | 186 | 0.06 | 0.92593 | 0.00000 | 0.00000 | 10.32 | 2498.76 |
369 | 2013.08.08 01:00 | sell | 188 | 0.05 | 0.92138 | 0.00000 | 0.00000 | ||
370 | 2013.08.08 01:00 | close | 187 | 0.06 | 0.92149 | 0.00000 | 0.00000 | 27.49 | 2526.25 |
371 | 2013.08.09 01:00 | sell | 189 | 0.05 | 0.91988 | 0.00000 | 0.00000 | ||
372 | 2013.08.09 01:00 | close | 188 | 0.05 | 0.91999 | 0.00000 | 0.00000 | 6.88 | 2533.13 |
373 | 2013.08.12 01:00 | sell | 190 | 0.06 | 0.92213 | 0.00000 | 0.00000 | ||
374 | 2013.08.13 01:00 | buy | 191 | 0.06 | 0.92602 | 0.00000 | 0.00000 | ||
375 | 2013.08.14 01:00 | buy | 192 | 0.06 | 0.93316 | 0.00000 | 0.00000 | ||
376 | 2013.08.15 01:00 | buy | 193 | 0.07 | 0.93500 | 0.00000 | 0.00000 | ||
377 | 2013.08.16 01:00 | sell | 194 | 0.05 | 0.92573 | 0.00000 | 0.00000 | ||
378 | 2013.08.16 16:18 | close | 189 | 0.05 | 0.92240 | 0.00000 | 0.00000 | -14.71 | 2518.42 |
379 | 2013.08.16 16:18 | close | 194 | 0.05 | 0.92240 | 0.00000 | 0.00000 | 17.67 | 2536.09 |
380 | 2013.08.19 01:00 | sell | 195 | 0.06 | 0.92610 | 0.00000 | 0.00000 | ||
381 | 2013.08.19 16:19 | close | 190 | 0.06 | 0.92398 | 0.00000 | 0.00000 | -13.27 | 2522.82 |
382 | 2013.08.19 16:19 | close | 195 | 0.06 | 0.92398 | 0.00000 | 0.00000 | 13.32 | 2536.14 |
383 | 2013.08.20 01:00 | sell | 196 | 0.05 | 0.92415 | 0.00000 | 0.00000 | ||
384 | 2013.08.21 01:00 | sell | 197 | 0.04 | 0.91709 | 0.00000 | 0.00000 | ||
385 | 2013.08.21 01:00 | close | 196 | 0.05 | 0.91722 | 0.00000 | 0.00000 | 37.30 | 2573.44 |
386 | 2013.08.22 01:00 | sell | 198 | 0.05 | 0.92202 | 0.00000 | 0.00000 | ||
387 | 2013.08.23 01:00 | sell | 199 | 0.05 | 0.92345 | 0.00000 | 0.00000 | ||
388 | 2013.08.23 17:19 | close | 197 | 0.04 | 0.92101 | 0.00000 | 0.00000 | -17.63 | 2555.81 |
389 | 2013.08.23 17:19 | close | 199 | 0.05 | 0.92101 | 0.00000 | 0.00000 | 12.87 | 2568.68 |
390 | 2013.08.26 01:00 | sell | 200 | 0.05 | 0.92058 | 0.00000 | 0.00000 | ||
391 | 2013.08.26 01:00 | close | 198 | 0.05 | 0.92071 | 0.00000 | 0.00000 | 6.34 | 2575.03 |
392 | 2013.08.28 01:00 | sell | 201 | 0.04 | 0.91742 | 0.00000 | 0.00000 | ||
393 | 2013.08.28 01:00 | close | 200 | 0.05 | 0.91753 | 0.00000 | 0.00000 | 16.05 | 2591.08 |
394 | 2013.08.30 01:00 | buy | 202 | 0.07 | 0.93121 | 0.00000 | 0.00000 | ||
395 | 2013.09.02 01:00 | buy | 203 | 0.07 | 0.93133 | 0.00000 | 0.00000 | ||
396 | 2013.09.03 01:00 | buy | 204 | 0.07 | 0.93422 | 0.00000 | 0.00000 | ||
397 | 2013.09.04 01:00 | buy | 205 | 0.08 | 0.93678 | 0.00000 | 0.00000 | ||
398 | 2013.09.05 01:00 | buy | 206 | 0.07 | 0.93569 | 0.00000 | 0.00000 | ||
399 | 2013.09.05 08:02 | close | 167 | 0.05 | 0.93851 | 0.00000 | 0.00000 | -183.87 | 2407.20 |
400 | 2013.09.05 08:02 | close | 174 | 0.07 | 0.93851 | 0.00000 | 0.00000 | -54.14 | 2353.06 |
401 | 2013.09.05 08:02 | close | 179 | 0.06 | 0.93851 | 0.00000 | 0.00000 | 52.18 | 2405.24 |
402 | 2013.09.05 08:02 | close | 192 | 0.06 | 0.93851 | 0.00000 | 0.00000 | 33.33 | 2438.56 |
403 | 2013.09.05 08:02 | close | 202 | 0.07 | 0.93851 | 0.00000 | 0.00000 | 53.83 | 2492.39 |
404 | 2013.09.05 08:02 | close | 204 | 0.07 | 0.93851 | 0.00000 | 0.00000 | 31.43 | 2523.82 |
405 | 2013.09.05 08:02 | close | 206 | 0.07 | 0.93851 | 0.00000 | 0.00000 | 20.50 | 2544.32 |
406 | 2013.09.05 08:02 | close | 168 | 0.06 | 0.93852 | 0.00000 | 0.00000 | -100.69 | 2443.63 |
407 | 2013.09.05 08:02 | close | 191 | 0.06 | 0.93852 | 0.00000 | 0.00000 | 79.02 | 2522.65 |
408 | 2013.09.05 08:02 | close | 203 | 0.07 | 0.93852 | 0.00000 | 0.00000 | 53.03 | 2575.68 |
409 | 2013.09.05 08:02 | close | 175 | 0.07 | 0.93853 | 0.00000 | 0.00000 | -22.87 | 2552.81 |
410 | 2013.09.05 08:02 | close | 205 | 0.08 | 0.93853 | 0.00000 | 0.00000 | 14.29 | 2567.10 |
411 | 2013.09.06 01:00 | buy | 207 | 0.08 | 0.94518 | 0.00000 | 0.00000 | ||
412 | 2013.09.06 01:00 | close | 193 | 0.07 | 0.94507 | 0.00000 | 0.00000 | 73.52 | 2640.62 |
413 | 2013.09.06 01:00 | close | 207 | 0.08 | 0.94507 | 0.00000 | 0.00000 | -1.53 | 2639.09 |
414 | 2013.09.09 01:00 | buy | 208 | 0.08 | 0.93836 | 0.00000 | 0.00000 | ||
415 | 2013.09.10 01:00 | sell | 209 | 0.08 | 0.93220 | 0.00000 | 0.00000 | ||
416 | 2013.09.11 01:00 | buy | 210 | 0.08 | 0.93497 | 0.00000 | 0.00000 | ||
417 | 2013.09.11 07:32 | close | 208 | 0.08 | 0.93674 | 0.00000 | 0.00000 | -14.49 | 2624.60 |
418 | 2013.09.11 07:32 | close | 210 | 0.08 | 0.93674 | 0.00000 | 0.00000 | 14.52 | 2639.12 |
419 | 2013.09.12 01:00 | buy | 211 | 0.09 | 0.93064 | 0.00000 | 0.00000 | ||
420 | 2013.09.13 01:00 | sell | 212 | 0.09 | 0.93029 | 0.00000 | 0.00000 | ||
421 | 2013.09.13 15:49 | close | 201 | 0.04 | 0.92840 | 0.00000 | 0.00000 | -49.00 | 2590.13 |
422 | 2013.09.13 15:49 | close | 212 | 0.09 | 0.92840 | 0.00000 | 0.00000 | 17.64 | 2607.77 |
423 | 2013.09.16 01:00 | sell | 213 | 0.09 | 0.92462 | 0.00000 | 0.00000 | ||
424 | 2013.09.16 01:00 | close | 209 | 0.08 | 0.92475 | 0.00000 | 0.00000 | 62.93 | 2670.69 |
425 | 2013.09.16 01:00 | close | 213 | 0.09 | 0.92475 | 0.00000 | 0.00000 | -1.95 | 2668.74 |
426 | 2013.09.17 01:00 | buy | 214 | 0.09 | 0.92742 | 0.00000 | 0.00000 | ||
427 | 2013.09.18 01:00 | buy | 215 | 0.09 | 0.92595 | 0.00000 | 0.00000 | ||
428 | 2013.09.19 01:00 | sell | 216 | 0.07 | 0.91314 | 0.00000 | 0.00000 | ||
429 | 2013.09.20 01:00 | sell | 217 | 0.07 | 0.91057 | 0.00000 | 0.00000 | ||
430 | 2013.09.20 01:00 | close | 216 | 0.07 | 0.91070 | 0.00000 | 0.00000 | 17.82 | 2686.56 |
431 | 2013.09.23 01:00 | sell | 218 | 0.07 | 0.90970 | 0.00000 | 0.00000 | ||
432 | 2013.09.23 01:00 | close | 217 | 0.07 | 0.90983 | 0.00000 | 0.00000 | 5.03 | 2691.58 |
433 | 2013.09.24 01:00 | sell | 219 | 0.07 | 0.91086 | 0.00000 | 0.00000 | ||
434 | 2013.09.24 10:44 | close | 218 | 0.07 | 0.91020 | 0.00000 | 0.00000 | -4.51 | 2687.07 |
435 | 2013.09.25 01:00 | buy | 220 | 0.07 | 0.91301 | 0.00000 | 0.00000 | ||
436 | 2013.09.26 01:00 | buy | 221 | 0.07 | 0.90960 | 0.00000 | 0.00000 | ||
437 | 2013.09.27 01:00 | sell | 222 | 0.07 | 0.91020 | 0.00000 | 0.00000 | ||
438 | 2013.09.27 01:00 | close | 219 | 0.07 | 0.91033 | 0.00000 | 0.00000 | 2.88 | 2689.94 |
439 | 2013.09.27 01:00 | close | 222 | 0.07 | 0.91033 | 0.00000 | 0.00000 | -1.53 | 2688.41 |
440 | 2013.09.30 01:00 | sell | 223 | 0.07 | 0.90641 | 0.00000 | 0.00000 | ||
441 | 2013.10.01 01:00 | sell | 224 | 0.06 | 0.90493 | 0.00000 | 0.00000 | ||
442 | 2013.10.01 01:00 | close | 223 | 0.07 | 0.90506 | 0.00000 | 0.00000 | 9.78 | 2698.19 |
443 | 2013.10.02 01:00 | sell | 225 | 0.06 | 0.90588 | 0.00000 | 0.00000 | ||
444 | 2013.10.02 10:39 | close | 224 | 0.06 | 0.90532 | 0.00000 | 0.00000 | -3.15 | 2695.04 |
445 | 2013.10.03 01:00 | buy | 226 | 0.06 | 0.90248 | 0.00000 | 0.00000 | ||
446 | 2013.10.04 01:00 | sell | 227 | 0.06 | 0.89912 | 0.00000 | 0.00000 | ||
447 | 2013.10.04 01:00 | close | 225 | 0.06 | 0.89925 | 0.00000 | 0.00000 | 43.33 | 2738.37 |
448 | 2013.10.04 01:00 | close | 227 | 0.06 | 0.89925 | 0.00000 | 0.00000 | -1.32 | 2737.05 |
449 | 2013.10.07 01:00 | sell | 228 | 0.07 | 0.90650 | 0.00000 | 0.00000 | ||
450 | 2013.10.09 01:00 | sell | 229 | 0.06 | 0.90397 | 0.00000 | 0.00000 | ||
451 | 2013.10.09 01:00 | close | 228 | 0.07 | 0.90408 | 0.00000 | 0.00000 | 17.94 | 2754.99 |
452 | 2013.10.10 01:00 | sell | 230 | 0.07 | 0.91014 | 0.00000 | 0.00000 | ||
453 | 2013.10.11 01:00 | buy | 231 | 0.07 | 0.91124 | 0.00000 | 0.00000 | ||
454 | 2013.10.11 13:06 | close | 229 | 0.06 | 0.90716 | 0.00000 | 0.00000 | -22.01 | 2732.98 |
455 | 2013.10.14 01:00 | buy | 232 | 0.07 | 0.90942 | 0.00000 | 0.00000 | ||
456 | 2013.10.15 01:00 | buy | 233 | 0.07 | 0.91051 | 0.00000 | 0.00000 | ||
457 | 2013.10.15 13:43 | close | 211 | 0.09 | 0.91700 | 0.00000 | 0.00000 | -135.50 | 2597.48 |
458 | 2013.10.15 13:43 | close | 215 | 0.09 | 0.91700 | 0.00000 | 0.00000 | -89.30 | 2508.18 |
459 | 2013.10.15 13:43 | close | 221 | 0.07 | 0.91700 | 0.00000 | 0.00000 | 55.53 | 2563.71 |
460 | 2013.10.15 13:43 | close | 231 | 0.07 | 0.91700 | 0.00000 | 0.00000 | 43.40 | 2607.10 |
461 | 2013.10.15 13:43 | close | 233 | 0.07 | 0.91700 | 0.00000 | 0.00000 | 49.01 | 2656.11 |
462 | 2013.10.15 13:43 | close | 214 | 0.09 | 0.91701 | 0.00000 | 0.00000 | -103.66 | 2552.45 |
463 | 2013.10.15 13:43 | close | 226 | 0.06 | 0.91701 | 0.00000 | 0.00000 | 94.39 | 2646.84 |
464 | 2013.10.15 13:43 | close | 232 | 0.07 | 0.91701 | 0.00000 | 0.00000 | 57.39 | 2704.23 |
465 | 2013.10.16 01:00 | buy | 234 | 0.09 | 0.91251 | 0.00000 | 0.00000 | ||
466 | 2013.10.16 02:39 | close | 220 | 0.07 | 0.91283 | 0.00000 | 0.00000 | -2.38 | 2701.85 |
467 | 2013.10.16 02:39 | close | 234 | 0.09 | 0.91283 | 0.00000 | 0.00000 | 2.48 | 2704.33 |
468 | 2013.10.17 01:00 | sell | 235 | 0.09 | 0.91322 | 0.00000 | 0.00000 | ||
469 | 2013.10.17 08:48 | close | 230 | 0.07 | 0.91174 | 0.00000 | 0.00000 | -13.75 | 2690.58 |
470 | 2013.10.17 18:00 | close | 235 | 0.09 | 0.90298 | 0.00000 | 0.00000 | 101.38 | 2791.96 |
471 | 2013.10.18 01:00 | sell | 236 | 0.09 | 0.90240 | 0.00000 | 0.00000 | ||
472 | 2013.10.18 18:00 | close | 236 | 0.09 | 0.90183 | 0.00000 | 0.00000 | 5.01 | 2796.97 |
473 | 2013.10.21 01:00 | sell | 237 | 0.09 | 0.90177 | 0.00000 | 0.00000 | ||
474 | 2013.10.21 18:18 | close | 237 | 0.09 | 0.90170 | 0.00000 | 0.00000 | 0.02 | 2796.99 |
475 | 2013.10.22 01:00 | sell | 238 | 0.09 | 0.90209 | 0.00000 | 0.00000 | ||
476 | 2013.10.22 18:00 | close | 238 | 0.09 | 0.89537 | 0.00000 | 0.00000 | 66.87 | 2863.86 |
477 | 2013.10.23 01:00 | sell | 239 | 0.10 | 0.89496 | 0.00000 | 0.00000 | ||
478 | 2013.10.23 18:00 | close | 239 | 0.10 | 0.89177 | 0.00000 | 0.00000 | 35.02 | 2898.88 |
479 | 2013.10.24 01:00 | sell | 240 | 0.10 | 0.89232 | 0.00000 | 0.00000 | ||
480 | 2013.10.24 18:00 | close | 240 | 0.10 | 0.89183 | 0.00000 | 0.00000 | 4.74 | 2903.62 |
481 | 2013.10.25 01:00 | sell | 241 | 0.10 | 0.89239 | 0.00000 | 0.00000 | ||
482 | 2013.10.25 22:15 | close | 241 | 0.10 | 0.89232 | 0.00000 | 0.00000 | 0.03 | 2903.65 |
483 | 2013.10.28 01:00 | buy | 242 | 0.10 | 0.89242 | 0.00000 | 0.00000 | ||
484 | 2013.10.28 18:00 | close | 242 | 0.10 | 0.89444 | 0.00000 | 0.00000 | 21.83 | 2925.48 |
485 | 2013.10.29 01:00 | sell | 243 | 0.10 | 0.89563 | 0.00000 | 0.00000 | ||
486 | 2013.10.29 18:00 | close | 243 | 0.10 | 0.89515 | 0.00000 | 0.00000 | 4.61 | 2930.09 |
487 | 2013.10.30 01:00 | buy | 244 | 0.10 | 0.89882 | 0.00000 | 0.00000 | ||
488 | 2013.10.30 21:13 | close | 244 | 0.10 | 0.89889 | 0.00000 | 0.00000 | 0.03 | 2930.12 |
489 | 2013.10.31 01:00 | buy | 245 | 0.10 | 0.89921 | 0.00000 | 0.00000 | ||
490 | 2013.10.31 18:00 | close | 245 | 0.10 | 0.90517 | 0.00000 | 0.00000 | 65.09 | 2995.21 |
491 | 2013.11.01 01:00 | buy | 246 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
492 | 2013.11.01 18:00 | close | 246 | 0.10 | 0.91186 | 0.00000 | 0.00000 | 53.75 | 3048.96 |
493 | 2013.11.04 01:00 | buy | 247 | 0.10 | 0.91229 | 0.00000 | 0.00000 | ||
494 | 2013.11.05 01:00 | buy | 248 | 0.10 | 0.90999 | 0.00000 | 0.00000 | ||
495 | 2013.11.05 08:38 | close | 247 | 0.10 | 0.91121 | 0.00000 | 0.00000 | -12.63 | 3036.32 |
496 | 2013.11.05 18:00 | close | 248 | 0.10 | 0.91196 | 0.00000 | 0.00000 | 20.85 | 3057.17 |
497 | 2013.11.06 01:00 | buy | 249 | 0.10 | 0.91365 | 0.00000 | 0.00000 | ||
498 | 2013.11.07 01:00 | buy | 250 | 0.10 | 0.91202 | 0.00000 | 0.00000 | ||
499 | 2013.11.07 02:49 | close | 249 | 0.10 | 0.91291 | 0.00000 | 0.00000 | -8.89 | 3048.28 |
500 | 2013.11.07 18:00 | close | 250 | 0.10 | 0.91865 | 0.00000 | 0.00000 | 71.42 | 3119.70 |
501 | 2013.11.08 01:00 | sell | 251 | 0.10 | 0.91619 | 0.00000 | 0.00000 | ||
502 | 2013.11.11 01:00 | sell | 252 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
503 | 2013.11.11 12:49 | close | 251 | 0.10 | 0.91916 | 0.00000 | 0.00000 | -33.25 | 3086.45 |
504 | 2013.11.11 18:00 | close | 252 | 0.10 | 0.91940 | 0.00000 | 0.00000 | 30.79 | 3117.24 |
505 | 2013.11.12 01:00 | buy | 253 | 0.10 | 0.91953 | 0.00000 | 0.00000 | ||
506 | 2013.11.13 01:00 | sell | 254 | 0.10 | 0.91755 | 0.00000 | 0.00000 | ||
507 | 2013.11.14 01:00 | sell | 255 | 0.10 | 0.91395 | 0.00000 | 0.00000 | ||
508 | 2013.11.14 01:00 | close | 254 | 0.10 | 0.91408 | 0.00000 | 0.00000 | 37.02 | 3154.26 |
509 | 2013.11.15 01:00 | sell | 256 | 0.10 | 0.91652 | 0.00000 | 0.00000 | ||
510 | 2013.11.15 15:46 | close | 255 | 0.10 | 0.91514 | 0.00000 | 0.00000 | -14.33 | 3139.93 |
511 | 2013.11.18 01:00 | buy | 257 | 0.10 | 0.91481 | 0.00000 | 0.00000 | ||
512 | 2013.11.19 01:00 | sell | 258 | 0.10 | 0.91274 | 0.00000 | 0.00000 | ||
513 | 2013.11.19 01:00 | close | 256 | 0.10 | 0.91285 | 0.00000 | 0.00000 | 39.06 | 3178.99 |
514 | 2013.11.19 01:00 | close | 258 | 0.10 | 0.91285 | 0.00000 | 0.00000 | -1.96 | 3177.03 |
515 | 2013.11.20 01:00 | sell | 259 | 0.10 | 0.91099 | 0.00000 | 0.00000 | ||
516 | 2013.11.20 20:10 | close | 253 | 0.10 | 0.91726 | 0.00000 | 0.00000 | -25.76 | 3151.28 |
517 | 2013.11.21 01:00 | sell | 260 | 0.10 | 0.91622 | 0.00000 | 0.00000 | ||
518 | 2013.11.21 23:19 | close | 259 | 0.10 | 0.91352 | 0.00000 | 0.00000 | -28.64 | 3122.63 |
519 | 2013.11.22 01:00 | buy | 261 | 0.10 | 0.91358 | 0.00000 | 0.00000 | ||
520 | 2013.11.22 02:02 | close | 257 | 0.10 | 0.91428 | 0.00000 | 0.00000 | -6.74 | 3115.89 |
521 | 2013.11.22 02:02 | close | 261 | 0.10 | 0.91428 | 0.00000 | 0.00000 | 6.91 | 3122.80 |
522 | 2013.11.22 18:00 | close | 260 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 71.45 | 3194.25 |
523 | 2013.11.25 01:00 | sell | 262 | 0.11 | 0.90656 | 0.00000 | 0.00000 | ||
524 | 2013.11.26 01:00 | sell | 263 | 0.10 | 0.91129 | 0.00000 | 0.00000 | ||
525 | 2013.11.26 10:14 | close | 262 | 0.11 | 0.90873 | 0.00000 | 0.00000 | -27.31 | 3166.94 |
526 | 2013.11.26 18:00 | close | 263 | 0.10 | 0.90795 | 0.00000 | 0.00000 | 36.04 | 3202.98 |
527 | 2013.11.27 01:00 | buy | 264 | 0.11 | 0.90705 | 0.00000 | 0.00000 | ||
528 | 2013.11.27 18:00 | close | 264 | 0.11 | 0.90826 | 0.00000 | 0.00000 | 13.82 | 3216.80 |
529 | 2013.11.28 01:00 | sell | 265 | 0.11 | 0.90751 | 0.00000 | 0.00000 | ||
530 | 2013.11.28 18:00 | close | 265 | 0.11 | 0.90633 | 0.00000 | 0.00000 | 13.49 | 3230.29 |
531 | 2013.11.29 01:00 | buy | 266 | 0.11 | 0.90594 | 0.00000 | 0.00000 | ||
532 | 2013.11.29 19:44 | close | 266 | 0.11 | 0.90601 | 0.00000 | 0.00000 | 0.02 | 3230.31 |
533 | 2013.12.02 01:00 | sell | 267 | 0.11 | 0.90597 | 0.00000 | 0.00000 | ||
534 | 2013.12.03 01:00 | buy | 268 | 0.11 | 0.90902 | 0.00000 | 0.00000 | ||
535 | 2013.12.04 01:00 | buy | 269 | 0.11 | 0.90462 | 0.00000 | 0.00000 | ||
536 | 2013.12.04 16:14 | close | 268 | 0.11 | 0.90690 | 0.00000 | 0.00000 | -26.58 | 3203.74 |
537 | 2013.12.05 01:00 | sell | 270 | 0.11 | 0.90251 | 0.00000 | 0.00000 | ||
538 | 2013.12.05 01:00 | close | 267 | 0.11 | 0.90262 | 0.00000 | 0.00000 | 39.36 | 3243.10 |
539 | 2013.12.05 01:00 | close | 270 | 0.11 | 0.90262 | 0.00000 | 0.00000 | -2.17 | 3240.93 |
540 | 2013.12.06 01:00 | sell | 271 | 0.10 | 0.89633 | 0.00000 | 0.00000 | ||
541 | 2013.12.09 01:00 | sell | 272 | 0.10 | 0.89156 | 0.00000 | 0.00000 | ||
542 | 2013.12.09 01:00 | close | 271 | 0.10 | 0.89169 | 0.00000 | 0.00000 | 51.10 | 3292.03 |
543 | 2013.12.10 01:00 | sell | 273 | 0.10 | 0.89038 | 0.00000 | 0.00000 | ||
544 | 2013.12.10 01:00 | close | 272 | 0.10 | 0.89051 | 0.00000 | 0.00000 | 10.85 | 3302.87 |
545 | 2013.12.11 01:00 | sell | 274 | 0.10 | 0.88751 | 0.00000 | 0.00000 | ||
546 | 2013.12.11 01:00 | close | 273 | 0.10 | 0.88764 | 0.00000 | 0.00000 | 29.93 | 3332.80 |
547 | 2013.12.12 01:00 | sell | 275 | 0.10 | 0.88627 | 0.00000 | 0.00000 | ||
548 | 2013.12.12 01:00 | close | 274 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 11.58 | 3344.38 |
549 | 2013.12.13 01:00 | sell | 276 | 0.10 | 0.88936 | 0.00000 | 0.00000 | ||
550 | 2013.12.16 01:00 | sell | 277 | 0.10 | 0.88952 | 0.00000 | 0.00000 | ||
551 | 2013.12.16 05:49 | close | 275 | 0.10 | 0.88828 | 0.00000 | 0.00000 | -24.15 | 3320.23 |
552 | 2013.12.16 05:49 | close | 277 | 0.10 | 0.88828 | 0.00000 | 0.00000 | 13.21 | 3333.44 |
553 | 2013.12.17 01:00 | sell | 278 | 0.10 | 0.88729 | 0.00000 | 0.00000 | ||
554 | 2013.12.17 01:00 | close | 276 | 0.10 | 0.88742 | 0.00000 | 0.00000 | 20.72 | 3354.16 |
555 | 2013.12.18 01:00 | sell | 279 | 0.10 | 0.88481 | 0.00000 | 0.00000 | ||
556 | 2013.12.18 01:00 | close | 278 | 0.10 | 0.88492 | 0.00000 | 0.00000 | 25.84 | 3380.00 |
557 | 2013.12.19 01:00 | sell | 280 | 0.10 | 0.89521 | 0.00000 | 0.00000 | ||
558 | 2013.12.20 01:00 | buy | 281 | 0.10 | 0.89821 | 0.00000 | 0.00000 | ||
559 | 2013.12.23 01:00 | sell | 282 | 0.10 | 0.89578 | 0.00000 | 0.00000 | ||
560 | 2013.12.24 00:02 | close | 279 | 0.10 | 0.89173 | 0.00000 | 0.00000 | -79.51 | 3300.50 |
561 | 2013.12.24 00:02 | close | 282 | 0.10 | 0.89173 | 0.00000 | 0.00000 | 44.48 | 3344.97 |
562 | 2013.12.24 01:00 | sell | 283 | 0.11 | 0.89340 | 0.00000 | 0.00000 | ||
563 | 2013.12.24 01:00 | close | 280 | 0.10 | 0.89353 | 0.00000 | 0.00000 | 17.09 | 3362.06 |
564 | 2013.12.24 01:00 | close | 283 | 0.11 | 0.89353 | 0.00000 | 0.00000 | -2.43 | 3359.63 |
565 | 2013.12.27 01:00 | buy | 284 | 0.11 | 0.89656 | 0.00000 | 0.00000 | ||
566 | 2013.12.30 01:00 | buy | 285 | 0.10 | 0.89057 | 0.00000 | 0.00000 | ||
567 | 2013.12.31 01:00 | sell | 286 | 0.10 | 0.88819 | 0.00000 | 0.00000 | ||
568 | 2014.01.02 01:00 | buy | 287 | 0.10 | 0.89207 | 0.00000 | 0.00000 | ||
569 | 2014.01.02 10:18 | close | 269 | 0.11 | 0.89667 | 0.00000 | 0.00000 | -99.38 | 3260.25 |
570 | 2014.01.02 10:18 | close | 284 | 0.11 | 0.89667 | 0.00000 | 0.00000 | 0.38 | 3260.63 |
571 | 2014.01.02 10:18 | close | 287 | 0.10 | 0.89667 | 0.00000 | 0.00000 | 50.55 | 3311.18 |
572 | 2014.01.02 10:18 | close | 281 | 0.10 | 0.89668 | 0.00000 | 0.00000 | -18.16 | 3293.01 |
573 | 2014.01.03 01:00 | buy | 288 | 0.11 | 0.89938 | 0.00000 | 0.00000 | ||
574 | 2014.01.03 01:00 | close | 285 | 0.10 | 0.89927 | 0.00000 | 0.00000 | 95.81 | 3388.82 |
575 | 2014.01.03 01:00 | close | 288 | 0.11 | 0.89927 | 0.00000 | 0.00000 | -2.18 | 3386.64 |
576 | 2014.01.06 01:00 | buy | 289 | 0.11 | 0.90473 | 0.00000 | 0.00000 | ||
577 | 2014.01.07 01:00 | buy | 290 | 0.11 | 0.90378 | 0.00000 | 0.00000 | ||
578 | 2014.01.07 02:34 | close | 289 | 0.11 | 0.90433 | 0.00000 | 0.00000 | -5.74 | 3380.90 |
579 | 2014.01.08 01:00 | buy | 291 | 0.11 | 0.90938 | 0.00000 | 0.00000 | ||
580 | 2014.01.08 01:00 | close | 290 | 0.11 | 0.90925 | 0.00000 | 0.00000 | 65.31 | 3446.22 |
581 | 2014.01.09 01:00 | buy | 292 | 0.11 | 0.91145 | 0.00000 | 0.00000 | ||
582 | 2014.01.09 01:00 | close | 291 | 0.11 | 0.91134 | 0.00000 | 0.00000 | 22.79 | 3469.01 |
583 | 2014.01.10 01:00 | buy | 293 | 0.11 | 0.90736 | 0.00000 | 0.00000 | ||
584 | 2014.01.13 01:00 | sell | 294 | 0.10 | 0.90191 | 0.00000 | 0.00000 | ||
585 | 2014.01.14 01:00 | sell | 295 | 0.10 | 0.89923 | 0.00000 | 0.00000 | ||
586 | 2014.01.15 01:00 | buy | 296 | 0.10 | 0.90293 | 0.00000 | 0.00000 | ||
587 | 2014.01.15 10:31 | close | 292 | 0.11 | 0.90746 | 0.00000 | 0.00000 | -49.41 | 3419.60 |
588 | 2014.01.15 10:31 | close | 296 | 0.10 | 0.90746 | 0.00000 | 0.00000 | 49.17 | 3468.77 |
589 | 2014.01.16 01:00 | buy | 297 | 0.10 | 0.90894 | 0.00000 | 0.00000 | ||
590 | 2014.01.16 01:00 | close | 293 | 0.11 | 0.90881 | 0.00000 | 0.00000 | 16.58 | 3485.35 |
591 | 2014.01.16 01:00 | close | 297 | 0.10 | 0.90881 | 0.00000 | 0.00000 | -2.18 | 3483.17 |
592 | 2014.01.17 01:00 | buy | 298 | 0.11 | 0.90470 | 0.00000 | 0.00000 | ||
593 | 2014.01.20 01:00 | buy | 299 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
594 | 2014.01.20 01:00 | close | 298 | 0.11 | 0.91088 | 0.00000 | 0.00000 | 73.76 | 3556.94 |
595 | 2014.01.21 01:00 | buy | 300 | 0.10 | 0.91036 | 0.00000 | 0.00000 | ||
596 | 2014.01.21 01:14 | close | 299 | 0.10 | 0.91076 | 0.00000 | 0.00000 | -3.52 | 3553.41 |
597 | 2014.01.22 01:00 | sell | 301 | 0.10 | 0.91038 | 0.00000 | 0.00000 | ||
598 | 2014.01.23 01:00 | buy | 302 | 0.10 | 0.91166 | 0.00000 | 0.00000 | ||
599 | 2014.01.23 01:00 | close | 300 | 0.10 | 0.91153 | 0.00000 | 0.00000 | 12.03 | 3565.44 |
600 | 2014.01.23 01:00 | close | 302 | 0.10 | 0.91153 | 0.00000 | 0.00000 | -2.18 | 3563.26 |
601 | 2014.01.23 17:44 | close | 286 | 0.10 | 0.89967 | 0.00000 | 0.00000 | -132.78 | 3430.48 |
602 | 2014.01.23 17:44 | close | 295 | 0.10 | 0.89967 | 0.00000 | 0.00000 | -7.37 | 3423.11 |
603 | 2014.01.23 17:44 | close | 294 | 0.10 | 0.89968 | 0.00000 | 0.00000 | 22.11 | 3445.22 |
604 | 2014.01.23 18:00 | close | 301 | 0.10 | 0.90003 | 0.00000 | 0.00000 | 114.06 | 3559.28 |
605 | 2014.01.24 01:00 | buy | 303 | 0.12 | 0.89756 | 0.00000 | 0.00000 | ||
606 | 2014.01.27 01:00 | sell | 304 | 0.12 | 0.89423 | 0.00000 | 0.00000 | ||
607 | 2014.01.28 01:00 | buy | 305 | 0.12 | 0.89635 | 0.00000 | 0.00000 | ||
608 | 2014.01.28 03:49 | close | 303 | 0.12 | 0.89703 | 0.00000 | 0.00000 | -8.07 | 3551.21 |
609 | 2014.01.28 03:49 | close | 305 | 0.12 | 0.89703 | 0.00000 | 0.00000 | 8.20 | 3559.41 |
610 | 2014.01.29 01:00 | buy | 306 | 0.12 | 0.90025 | 0.00000 | 0.00000 | ||
611 | 2014.01.30 01:00 | sell | 307 | 0.12 | 0.89440 | 0.00000 | 0.00000 | ||
612 | 2014.01.31 01:00 | buy | 308 | 0.11 | 0.90264 | 0.00000 | 0.00000 | ||
613 | 2014.01.31 01:00 | close | 306 | 0.12 | 0.90253 | 0.00000 | 0.00000 | 29.26 | 3588.67 |
614 | 2014.01.31 01:00 | close | 308 | 0.11 | 0.90253 | 0.00000 | 0.00000 | -2.17 | 3586.50 |
615 | 2014.02.03 01:00 | buy | 309 | 0.11 | 0.90652 | 0.00000 | 0.00000 | ||
616 | 2014.02.04 01:00 | buy | 310 | 0.11 | 0.90129 | 0.00000 | 0.00000 | ||
617 | 2014.02.04 10:14 | close | 309 | 0.11 | 0.90398 | 0.00000 | 0.00000 | -31.78 | 3554.72 |
618 | 2014.02.05 01:00 | buy | 311 | 0.11 | 0.90388 | 0.00000 | 0.00000 | ||
619 | 2014.02.05 01:00 | close | 310 | 0.11 | 0.90377 | 0.00000 | 0.00000 | 29.31 | 3584.04 |
620 | 2014.02.06 01:00 | buy | 312 | 0.11 | 0.90383 | 0.00000 | 0.00000 | ||
621 | 2014.02.06 01:14 | close | 311 | 0.11 | 0.90393 | 0.00000 | 0.00000 | -0.26 | 3583.78 |
622 | 2014.02.07 01:00 | buy | 313 | 0.11 | 0.90098 | 0.00000 | 0.00000 | ||
623 | 2014.02.10 01:00 | sell | 314 | 0.11 | 0.89832 | 0.00000 | 0.00000 | ||
624 | 2014.02.11 01:00 | sell | 315 | 0.11 | 0.89673 | 0.00000 | 0.00000 | ||
625 | 2014.02.11 02:43 | close | 304 | 0.12 | 0.89565 | 0.00000 | 0.00000 | -23.40 | 3560.38 |
626 | 2014.02.11 02:43 | close | 314 | 0.11 | 0.89565 | 0.00000 | 0.00000 | 31.75 | 3592.13 |
627 | 2014.02.11 02:44 | close | 307 | 0.12 | 0.89533 | 0.00000 | 0.00000 | -16.13 | 3576.00 |
628 | 2014.02.11 02:44 | close | 315 | 0.11 | 0.89533 | 0.00000 | 0.00000 | 16.37 | 3592.37 |
629 | 2014.02.12 01:00 | buy | 316 | 0.12 | 0.89834 | 0.00000 | 0.00000 | ||
630 | 2014.02.12 13:45 | close | 312 | 0.11 | 0.90105 | 0.00000 | 0.00000 | -34.98 | 3557.39 |
631 | 2014.02.12 13:45 | close | 316 | 0.12 | 0.90105 | 0.00000 | 0.00000 | 35.19 | 3592.58 |
632 | 2014.02.12 18:00 | close | 313 | 0.11 | 0.90114 | 0.00000 | 0.00000 | 1.01 | 3593.59 |
633 | 2014.02.13 01:00 | buy | 317 | 0.12 | 0.90051 | 0.00000 | 0.00000 | ||
634 | 2014.02.14 01:00 | buy | 318 | 0.12 | 0.89349 | 0.00000 | 0.00000 | ||
635 | 2014.02.18 01:00 | buy | 319 | 0.11 | 0.89137 | 0.00000 | 0.00000 | ||
636 | 2014.02.20 01:00 | sell | 320 | 0.11 | 0.88876 | 0.00000 | 0.00000 | ||
637 | 2014.02.21 01:00 | buy | 321 | 0.11 | 0.88962 | 0.00000 | 0.00000 | ||
638 | 2014.02.24 01:00 | buy | 322 | 0.11 | 0.88754 | 0.00000 | 0.00000 | ||
639 | 2014.02.25 01:00 | sell | 323 | 0.11 | 0.88881 | 0.00000 | 0.00000 | ||
640 | 2014.02.25 03:19 | close | 320 | 0.11 | 0.88867 | 0.00000 | 0.00000 | -0.78 | 3592.81 |
641 | 2014.02.25 03:19 | close | 323 | 0.11 | 0.88867 | 0.00000 | 0.00000 | 0.90 | 3593.71 |
642 | 2014.02.26 01:00 | buy | 324 | 0.11 | 0.88704 | 0.00000 | 0.00000 | ||
643 | 2014.02.26 17:02 | close | 317 | 0.12 | 0.89184 | 0.00000 | 0.00000 | -118.06 | 3475.65 |
644 | 2014.02.26 17:02 | close | 319 | 0.11 | 0.89184 | 0.00000 | 0.00000 | 4.69 | 3480.34 |
645 | 2014.02.26 17:02 | close | 322 | 0.11 | 0.89184 | 0.00000 | 0.00000 | 52.14 | 3532.48 |
646 | 2014.02.26 17:02 | close | 318 | 0.12 | 0.89183 | 0.00000 | 0.00000 | -23.63 | 3508.85 |
647 | 2014.02.26 17:02 | close | 324 | 0.11 | 0.89183 | 0.00000 | 0.00000 | 58.25 | 3567.10 |
648 | 2014.02.26 18:00 | close | 321 | 0.11 | 0.89185 | 0.00000 | 0.00000 | 26.56 | 3593.67 |
649 | 2014.02.27 01:00 | sell | 325 | 0.12 | 0.89069 | 0.00000 | 0.00000 | ||
650 | 2014.02.27 18:00 | close | 325 | 0.12 | 0.88949 | 0.00000 | 0.00000 | 15.29 | 3608.96 |
651 | 2014.02.28 01:00 | buy | 326 | 0.12 | 0.88845 | 0.00000 | 0.00000 | ||
652 | 2014.03.03 01:00 | sell | 327 | 0.12 | 0.87854 | 0.00000 | 0.00000 | ||
653 | 2014.03.04 01:00 | sell | 328 | 0.12 | 0.88325 | 0.00000 | 0.00000 | ||
654 | 2014.03.05 01:00 | buy | 329 | 0.11 | 0.88766 | 0.00000 | 0.00000 | ||
655 | 2014.03.05 11:37 | close | 326 | 0.12 | 0.88815 | 0.00000 | 0.00000 | -5.07 | 3603.89 |
656 | 2014.03.05 11:37 | close | 329 | 0.11 | 0.88815 | 0.00000 | 0.00000 | 5.24 | 3609.13 |
657 | 2014.03.06 19:02 | close | 327 | 0.12 | 0.88078 | 0.00000 | 0.00000 | -32.11 | 3577.02 |
658 | 2014.03.06 19:02 | close | 328 | 0.12 | 0.88077 | 0.00000 | 0.00000 | 32.43 | 3609.44 |
659 | 2014.03.07 01:00 | sell | 330 | 0.12 | 0.87997 | 0.00000 | 0.00000 | ||
660 | 2014.03.07 18:00 | close | 330 | 0.12 | 0.87915 | 0.00000 | 0.00000 | 10.29 | 3619.73 |
661 | 2014.03.10 01:00 | sell | 331 | 0.12 | 0.87792 | 0.00000 | 0.00000 | ||
662 | 2014.03.10 19:02 | close | 331 | 0.12 | 0.87785 | 0.00000 | 0.00000 | 0.06 | 3619.79 |
663 | 2014.03.11 01:00 | sell | 332 | 0.12 | 0.87764 | 0.00000 | 0.00000 | ||
664 | 2014.03.11 21:14 | close | 332 | 0.12 | 0.87756 | 0.00000 | 0.00000 | 0.19 | 3619.98 |
665 | 2014.03.12 01:00 | sell | 333 | 0.12 | 0.87790 | 0.00000 | 0.00000 | ||
666 | 2014.03.12 18:00 | close | 333 | 0.12 | 0.87573 | 0.00000 | 0.00000 | 28.84 | 3648.82 |
667 | 2014.03.13 01:00 | sell | 334 | 0.12 | 0.87401 | 0.00000 | 0.00000 | ||
668 | 2014.03.13 18:00 | close | 334 | 0.12 | 0.87206 | 0.00000 | 0.00000 | 25.93 | 3674.75 |
669 | 2014.03.14 01:00 | sell | 335 | 0.12 | 0.87428 | 0.00000 | 0.00000 | ||
670 | 2014.03.14 18:00 | close | 335 | 0.12 | 0.87125 | 0.00000 | 0.00000 | 40.83 | 3715.58 |
671 | 2014.03.18 01:00 | sell | 336 | 0.12 | 0.87329 | 0.00000 | 0.00000 | ||
672 | 2014.03.18 22:49 | close | 336 | 0.12 | 0.87322 | 0.00000 | 0.00000 | 0.06 | 3715.64 |
673 | 2014.03.19 01:00 | sell | 337 | 0.12 | 0.87311 | 0.00000 | 0.00000 | ||
674 | 2014.03.20 01:00 | sell | 338 | 0.12 | 0.88174 | 0.00000 | 0.00000 | ||
675 | 2014.03.21 01:00 | buy | 339 | 0.12 | 0.88370 | 0.00000 | 0.00000 | ||
676 | 2014.03.24 01:00 | buy | 340 | 0.12 | 0.88213 | 0.00000 | 0.00000 | ||
677 | 2014.03.24 03:18 | close | 339 | 0.12 | 0.88299 | 0.00000 | 0.00000 | -10.59 | 3705.06 |
678 | 2014.03.25 01:00 | sell | 341 | 0.12 | 0.88077 | 0.00000 | 0.00000 | ||
679 | 2014.03.26 01:00 | sell | 342 | 0.12 | 0.88271 | 0.00000 | 0.00000 | ||
680 | 2014.03.27 01:00 | sell | 343 | 0.11 | 0.88488 | 0.00000 | 0.00000 | ||
681 | 2014.03.28 01:00 | buy | 344 | 0.11 | 0.88672 | 0.00000 | 0.00000 | ||
682 | 2014.03.28 01:00 | close | 340 | 0.12 | 0.88661 | 0.00000 | 0.00000 | 59.51 | 3764.56 |
683 | 2014.03.28 01:00 | close | 344 | 0.11 | 0.88661 | 0.00000 | 0.00000 | -2.19 | 3762.37 |
684 | 2014.03.31 01:00 | buy | 345 | 0.11 | 0.88691 | 0.00000 | 0.00000 | ||
685 | 2014.04.01 01:00 | sell | 346 | 0.12 | 0.88416 | 0.00000 | 0.00000 | ||
686 | 2014.04.02 01:00 | buy | 347 | 0.12 | 0.88367 | 0.00000 | 0.00000 | ||
687 | 2014.04.02 16:32 | close | 345 | 0.11 | 0.88529 | 0.00000 | 0.00000 | -21.03 | 3741.34 |
688 | 2014.04.02 16:32 | close | 347 | 0.12 | 0.88529 | 0.00000 | 0.00000 | 21.06 | 3762.40 |
689 | 2014.04.03 01:00 | buy | 348 | 0.11 | 0.88683 | 0.00000 | 0.00000 | ||
690 | 2014.04.04 01:00 | buy | 349 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
691 | 2014.04.04 01:00 | close | 348 | 0.11 | 0.89107 | 0.00000 | 0.00000 | 51.40 | 3813.81 |
692 | 2014.04.07 01:00 | buy | 350 | 0.10 | 0.89208 | 0.00000 | 0.00000 | ||
693 | 2014.04.07 01:00 | close | 349 | 0.10 | 0.89195 | 0.00000 | 0.00000 | 7.63 | 3821.44 |
694 | 2014.04.08 01:00 | sell | 351 | 0.11 | 0.88775 | 0.00000 | 0.00000 | ||
695 | 2014.04.09 01:00 | sell | 352 | 0.12 | 0.88371 | 0.00000 | 0.00000 | ||
696 | 2014.04.09 16:25 | close | 337 | 0.12 | 0.88200 | 0.00000 | 0.00000 | -126.70 | 3694.73 |
697 | 2014.04.09 16:25 | close | 341 | 0.12 | 0.88200 | 0.00000 | 0.00000 | -21.10 | 3673.64 |
698 | 2014.04.09 16:25 | close | 343 | 0.11 | 0.88200 | 0.00000 | 0.00000 | 32.34 | 3705.97 |
699 | 2014.04.09 16:25 | close | 351 | 0.11 | 0.88200 | 0.00000 | 0.00000 | 70.67 | 3776.64 |
700 | 2014.04.09 16:25 | close | 338 | 0.12 | 0.88199 | 0.00000 | 0.00000 | -8.92 | 3767.72 |
701 | 2014.04.09 16:25 | close | 346 | 0.12 | 0.88199 | 0.00000 | 0.00000 | 26.77 | 3794.49 |
702 | 2014.04.09 16:25 | close | 352 | 0.12 | 0.88199 | 0.00000 | 0.00000 | 22.50 | 3816.99 |
703 | 2014.04.10 01:00 | sell | 353 | 0.12 | 0.87963 | 0.00000 | 0.00000 | ||
704 | 2014.04.10 01:00 | close | 342 | 0.12 | 0.87974 | 0.00000 | 0.00000 | 36.14 | 3853.13 |
705 | 2014.04.10 01:00 | close | 353 | 0.12 | 0.87974 | 0.00000 | 0.00000 | -2.40 | 3850.73 |
706 | 2014.04.11 01:00 | sell | 354 | 0.12 | 0.87620 | 0.00000 | 0.00000 | ||
707 | 2014.04.14 01:00 | buy | 355 | 0.12 | 0.87698 | 0.00000 | 0.00000 | ||
708 | 2014.04.15 01:00 | buy | 356 | 0.12 | 0.87991 | 0.00000 | 0.00000 | ||
709 | 2014.04.16 01:00 | sell | 357 | 0.12 | 0.88028 | 0.00000 | 0.00000 | ||
710 | 2014.04.16 17:49 | close | 350 | 0.10 | 0.88254 | 0.00000 | 0.00000 | -109.14 | 3741.59 |
711 | 2014.04.16 17:49 | close | 355 | 0.12 | 0.88254 | 0.00000 | 0.00000 | 74.62 | 3816.22 |
712 | 2014.04.17 01:00 | buy | 358 | 0.12 | 0.88179 | 0.00000 | 0.00000 | ||
713 | 2014.04.17 01:00 | close | 356 | 0.12 | 0.88168 | 0.00000 | 0.00000 | 23.11 | 3839.33 |
714 | 2014.04.17 01:00 | close | 358 | 0.12 | 0.88168 | 0.00000 | 0.00000 | -2.40 | 3836.93 |
715 | 2014.04.17 13:01 | close | 354 | 0.12 | 0.87813 | 0.00000 | 0.00000 | -28.19 | 3808.73 |
716 | 2014.04.18 01:00 | buy | 359 | 0.13 | 0.88308 | 0.00000 | 0.00000 | ||
717 | 2014.04.21 01:00 | buy | 360 | 0.13 | 0.88323 | 0.00000 | 0.00000 | ||
718 | 2014.04.21 01:20 | close | 359 | 0.13 | 0.88323 | 0.00000 | 0.00000 | 1.19 | 3809.92 |
719 | 2014.04.22 01:00 | buy | 361 | 0.13 | 0.88507 | 0.00000 | 0.00000 | ||
720 | 2014.04.22 01:00 | close | 360 | 0.13 | 0.88496 | 0.00000 | 0.00000 | 24.39 | 3834.31 |
721 | 2014.04.23 01:00 | buy | 362 | 0.13 | 0.88504 | 0.00000 | 0.00000 | ||
722 | 2014.04.23 10:19 | close | 361 | 0.13 | 0.88513 | 0.00000 | 0.00000 | -0.14 | 3834.17 |
723 | 2014.04.24 01:00 | buy | 363 | 0.13 | 0.88349 | 0.00000 | 0.00000 | ||
724 | 2014.04.24 15:34 | close | 362 | 0.13 | 0.88434 | 0.00000 | 0.00000 | -11.31 | 3822.86 |
725 | 2014.04.25 01:00 | sell | 364 | 0.13 | 0.88168 | 0.00000 | 0.00000 | ||
726 | 2014.04.25 10:39 | close | 357 | 0.12 | 0.88085 | 0.00000 | 0.00000 | -11.21 | 3811.65 |
727 | 2014.04.25 10:39 | close | 364 | 0.13 | 0.88085 | 0.00000 | 0.00000 | 11.27 | 3822.92 |
728 | 2014.04.28 01:00 | buy | 365 | 0.13 | 0.88080 | 0.00000 | 0.00000 | ||
729 | 2014.04.28 03:39 | close | 363 | 0.13 | 0.88222 | 0.00000 | 0.00000 | -19.86 | 3803.06 |
730 | 2014.04.28 18:06 | close | 365 | 0.13 | 0.88087 | 0.00000 | 0.00000 | 0.05 | 3803.11 |
731 | 2014.04.29 01:00 | buy | 366 | 0.13 | 0.88042 | 0.00000 | 0.00000 | ||
732 | 2014.04.29 18:00 | close | 366 | 0.13 | 0.88353 | 0.00000 | 0.00000 | 44.78 | 3847.89 |
733 | 2014.04.30 01:00 | buy | 367 | 0.13 | 0.88366 | 0.00000 | 0.00000 | ||
734 | 2014.05.01 01:00 | sell | 368 | 0.13 | 0.88009 | 0.00000 | 0.00000 | ||
735 | 2014.05.02 01:00 | sell | 369 | 0.13 | 0.87924 | 0.00000 | 0.00000 | ||
736 | 2014.05.02 01:00 | close | 368 | 0.13 | 0.87935 | 0.00000 | 0.00000 | 9.21 | 3857.10 |
737 | 2014.05.05 01:00 | sell | 370 | 0.13 | 0.87758 | 0.00000 | 0.00000 | ||
738 | 2014.05.05 01:00 | close | 369 | 0.13 | 0.87771 | 0.00000 | 0.00000 | 21.43 | 3878.53 |
739 | 2014.05.06 01:00 | buy | 371 | 0.13 | 0.87782 | 0.00000 | 0.00000 | ||
740 | 2014.05.07 01:00 | sell | 372 | 0.12 | 0.87435 | 0.00000 | 0.00000 | ||
741 | 2014.05.07 01:00 | close | 370 | 0.13 | 0.87448 | 0.00000 | 0.00000 | 44.60 | 3923.13 |
742 | 2014.05.07 01:00 | close | 372 | 0.12 | 0.87448 | 0.00000 | 0.00000 | -2.68 | 3920.45 |
743 | 2014.05.08 01:00 | sell | 373 | 0.13 | 0.87627 | 0.00000 | 0.00000 | ||
744 | 2014.05.09 01:00 | buy | 374 | 0.13 | 0.88033 | 0.00000 | 0.00000 | ||
745 | 2014.05.09 03:24 | close | 367 | 0.13 | 0.88069 | 0.00000 | 0.00000 | -45.28 | 3875.17 |
746 | 2014.05.09 03:24 | close | 374 | 0.13 | 0.88069 | 0.00000 | 0.00000 | 4.33 | 3879.50 |
747 | 2014.05.12 01:00 | buy | 375 | 0.13 | 0.88656 | 0.00000 | 0.00000 | ||
748 | 2014.05.12 01:00 | close | 371 | 0.13 | 0.88645 | 0.00000 | 0.00000 | 125.33 | 4004.83 |
749 | 2014.05.12 01:00 | close | 375 | 0.13 | 0.88645 | 0.00000 | 0.00000 | -2.59 | 4002.24 |
750 | 2014.05.13 01:00 | buy | 376 | 0.13 | 0.88791 | 0.00000 | 0.00000 | ||
751 | 2014.05.14 01:00 | buy | 377 | 0.13 | 0.89019 | 0.00000 | 0.00000 | ||
752 | 2014.05.14 01:00 | close | 376 | 0.13 | 0.89006 | 0.00000 | 0.00000 | 30.38 | 4032.61 |
753 | 2014.05.15 01:00 | buy | 378 | 0.13 | 0.88989 | 0.00000 | 0.00000 | ||
754 | 2014.05.15 09:24 | close | 377 | 0.13 | 0.89011 | 0.00000 | 0.00000 | -2.19 | 4030.42 |
755 | 2014.05.16 01:00 | sell | 379 | 0.13 | 0.89087 | 0.00000 | 0.00000 | ||
756 | 2014.05.19 01:00 | sell | 380 | 0.13 | 0.89215 | 0.00000 | 0.00000 | ||
757 | 2014.05.20 01:00 | buy | 381 | 0.13 | 0.89237 | 0.00000 | 0.00000 | ||
758 | 2014.05.20 01:00 | close | 378 | 0.13 | 0.89226 | 0.00000 | 0.00000 | 33.34 | 4063.76 |
759 | 2014.05.20 01:00 | close | 381 | 0.13 | 0.89226 | 0.00000 | 0.00000 | -2.58 | 4061.18 |
760 | 2014.05.22 01:00 | sell | 382 | 0.12 | 0.89332 | 0.00000 | 0.00000 | ||
761 | 2014.05.23 01:00 | buy | 383 | 0.12 | 0.89435 | 0.00000 | 0.00000 | ||
762 | 2014.05.26 01:00 | buy | 384 | 0.12 | 0.89613 | 0.00000 | 0.00000 | ||
763 | 2014.05.26 01:00 | close | 383 | 0.12 | 0.89602 | 0.00000 | 0.00000 | 21.43 | 4082.62 |
764 | 2014.05.27 01:00 | sell | 385 | 0.12 | 0.89473 | 0.00000 | 0.00000 | ||
765 | 2014.05.28 01:00 | sell | 386 | 0.12 | 0.89672 | 0.00000 | 0.00000 | ||
766 | 2014.05.29 01:00 | buy | 387 | 0.11 | 0.89841 | 0.00000 | 0.00000 | ||
767 | 2014.05.29 01:00 | close | 384 | 0.12 | 0.89831 | 0.00000 | 0.00000 | 28.10 | 4110.72 |
768 | 2014.05.29 01:00 | close | 387 | 0.11 | 0.89831 | 0.00000 | 0.00000 | -2.05 | 4108.67 |
769 | 2014.05.30 01:00 | buy | 388 | 0.12 | 0.89787 | 0.00000 | 0.00000 | ||
770 | 2014.06.02 01:00 | buy | 389 | 0.12 | 0.89543 | 0.00000 | 0.00000 | ||
771 | 2014.06.02 10:04 | close | 388 | 0.12 | 0.89673 | 0.00000 | 0.00000 | -16.20 | 4092.47 |
772 | 2014.06.03 01:00 | sell | 390 | 0.11 | 0.89856 | 0.00000 | 0.00000 | ||
773 | 2014.06.04 00:49 | close at stop | 390 | 0.11 | 0.89654 | 0.00000 | 0.00000 | 23.74 | 4116.21 |
774 | 2014.06.04 00:49 | close at stop | 389 | 0.12 | 0.89642 | 0.00000 | 0.00000 | 12.27 | 4128.48 |
775 | 2014.06.04 00:49 | close at stop | 386 | 0.12 | 0.89654 | 0.00000 | 0.00000 | -0.11 | 4128.37 |
776 | 2014.06.04 00:49 | close at stop | 385 | 0.12 | 0.89654 | 0.00000 | 0.00000 | -26.98 | 4101.40 |
777 | 2014.06.04 00:49 | close at stop | 382 | 0.12 | 0.89654 | 0.00000 | 0.00000 | -47.00 | 4054.39 |
778 | 2014.06.04 00:49 | close at stop | 380 | 0.13 | 0.89654 | 0.00000 | 0.00000 | -68.65 | 3985.75 |
779 | 2014.06.04 00:49 | close at stop | 379 | 0.13 | 0.89654 | 0.00000 | 0.00000 | -87.46 | 3898.29 |
780 | 2014.06.04 00:49 | close at stop | 373 | 0.13 | 0.89654 | 0.00000 | 0.00000 | -301.66 | 3596.63 |