Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 1 hora (H1) 2012.11.05 08:00 - 2014.06.03 23:00 | ||||
Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
Parámetros | usefixzones=false; yesterdayZoneFixed=4; todayZoneFixed=4; maxBars=50; tf=1440; minProfitxminiLot=1; MagicNumber=0; slippage=10; vHora=1; vHorax=2; vHoray=18; vmaxorders=100; vseparation=0.01; vMontoxLot=300; | ||||
Barras en la prueba | 9870 | Ticks modelados | 14543744 | Calidad del modelado | n/a |
Errores de gráficos mal agrupados | 3600 | ||||
Depósito inicial | 1000.00 | Diferencial | Current (1) | ||
Beneficio neto total | 3270.59 | Beneficio bruto | 8119.91 | Pérdida bruta | -4849.32 |
Factor de beneficio | 1.67 | Rentabilidad esperada | 8.34 | ||
Disminución absoluta | 35.97 | Disminución maximal | 1151.06 (38.62%) | Disminución relativa | 47.44% (969.71) |
Total de operaciones | 392 | Posiciones cortas (ganado %) | 198 (60.61%) | Posiciones largas (ganado %) | 194 (61.34%) |
Operaciones de beneficios (% del total) | 239 (60.97%) | Operaciones de pérdidas (% del total) | 153 (39.03%) | ||
Mayor | Operaciones de beneficios | 188.19 | Operaciones de pérdidas | -469.01 | |
Media | Operaciones de beneficios | 33.97 | Operaciones de pérdidas | -31.69 | |
Máximo | ganancias consecutivas (beneficios en dinero) | 8 (367.45) | pérdidas consecutivas (pérdidas en dinero) | 5 (-799.19) | |
Máximo | beneficios consecutivos (número de ganancias) | 367.45 (8) | pérdidas consecutivas (número de pérdidas) | -799.19 (5) | |
Media | ganancias consecutivas | 2 | pérdidas consecutivas | 1 |
Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2012.11.06 01:00 | buy | 1 | 0.03 | 1.27969 | 0.00000 | 0.00000 | ||
2 | 2012.11.06 18:00 | close | 1 | 0.03 | 1.28018 | 0.00000 | 0.00000 | 1.24 | 1001.24 |
3 | 2012.11.07 01:00 | sell | 2 | 0.03 | 1.28098 | 0.00000 | 0.00000 | ||
4 | 2012.11.07 18:00 | close | 2 | 0.03 | 1.27548 | 0.00000 | 0.00000 | 16.27 | 1017.51 |
5 | 2012.11.08 01:00 | sell | 3 | 0.03 | 1.27708 | 0.00000 | 0.00000 | ||
6 | 2012.11.08 18:00 | close | 3 | 0.03 | 1.27266 | 0.00000 | 0.00000 | 13.03 | 1030.54 |
7 | 2012.11.09 01:00 | buy | 4 | 0.03 | 1.27444 | 0.00000 | 0.00000 | ||
8 | 2012.11.12 01:00 | buy | 5 | 0.03 | 1.27158 | 0.00000 | 0.00000 | ||
9 | 2012.11.12 01:36 | close | 4 | 0.03 | 1.27310 | 0.00000 | 0.00000 | -4.29 | 1026.25 |
10 | 2012.11.13 01:00 | buy | 6 | 0.03 | 1.27076 | 0.00000 | 0.00000 | ||
11 | 2012.11.13 13:36 | close | 5 | 0.03 | 1.27126 | 0.00000 | 0.00000 | -1.23 | 1025.02 |
12 | 2012.11.13 18:00 | close | 6 | 0.03 | 1.27103 | 0.00000 | 0.00000 | 0.58 | 1025.60 |
13 | 2012.11.14 01:00 | sell | 7 | 0.03 | 1.27024 | 0.00000 | 0.00000 | ||
14 | 2012.11.15 01:00 | sell | 8 | 0.03 | 1.27335 | 0.00000 | 0.00000 | ||
15 | 2012.11.16 01:00 | sell | 9 | 0.03 | 1.27804 | 0.00000 | 0.00000 | ||
16 | 2012.11.16 11:28 | close | 7 | 0.03 | 1.27376 | 0.00000 | 0.00000 | -10.97 | 1014.63 |
17 | 2012.11.16 11:28 | close | 9 | 0.03 | 1.27376 | 0.00000 | 0.00000 | 12.61 | 1027.24 |
18 | 2012.11.16 18:00 | close | 8 | 0.03 | 1.27055 | 0.00000 | 0.00000 | 8.04 | 1035.28 |
19 | 2012.11.20 01:00 | buy | 10 | 0.03 | 1.27810 | 0.00000 | 0.00000 | ||
20 | 2012.11.20 18:00 | close | 10 | 0.03 | 1.28031 | 0.00000 | 0.00000 | 6.40 | 1041.68 |
21 | 2012.11.22 01:00 | sell | 11 | 0.03 | 1.28271 | 0.00000 | 0.00000 | ||
22 | 2012.11.26 01:00 | sell | 12 | 0.03 | 1.29736 | 0.00000 | 0.00000 | ||
23 | 2012.11.27 01:00 | sell | 13 | 0.03 | 1.29935 | 0.00000 | 0.00000 | ||
24 | 2012.11.27 16:39 | close | 11 | 0.03 | 1.29303 | 0.00000 | 0.00000 | -31.41 | 1010.26 |
25 | 2012.11.27 16:39 | close | 13 | 0.03 | 1.29303 | 0.00000 | 0.00000 | 18.73 | 1028.99 |
26 | 2012.11.27 18:00 | close | 12 | 0.03 | 1.29313 | 0.00000 | 0.00000 | 12.41 | 1041.41 |
27 | 2012.11.28 01:00 | sell | 14 | 0.03 | 1.29378 | 0.00000 | 0.00000 | ||
28 | 2012.11.28 18:00 | close | 14 | 0.03 | 1.29096 | 0.00000 | 0.00000 | 8.23 | 1049.64 |
29 | 2012.11.29 01:00 | sell | 15 | 0.03 | 1.29506 | 0.00000 | 0.00000 | ||
30 | 2012.11.29 18:38 | close | 15 | 0.03 | 1.29498 | 0.00000 | 0.00000 | 0.01 | 1049.65 |
31 | 2012.11.30 01:00 | sell | 16 | 0.03 | 1.29767 | 0.00000 | 0.00000 | ||
32 | 2012.12.03 01:00 | sell | 17 | 0.03 | 1.29943 | 0.00000 | 0.00000 | ||
33 | 2012.12.04 01:00 | buy | 18 | 0.03 | 1.30580 | 0.00000 | 0.00000 | ||
34 | 2012.12.05 01:00 | sell | 19 | 0.03 | 1.30940 | 0.00000 | 0.00000 | ||
35 | 2012.12.06 01:00 | buy | 20 | 0.03 | 1.30708 | 0.00000 | 0.00000 | ||
36 | 2012.12.06 01:00 | close | 18 | 0.03 | 1.30706 | 0.00000 | 0.00000 | 3.47 | 1053.12 |
37 | 2012.12.06 01:00 | close | 20 | 0.03 | 1.30706 | 0.00000 | 0.00000 | -0.29 | 1052.83 |
38 | 2012.12.06 16:28 | close | 16 | 0.03 | 1.30204 | 0.00000 | 0.00000 | -13.52 | 1039.31 |
39 | 2012.12.06 16:28 | close | 19 | 0.03 | 1.30204 | 0.00000 | 0.00000 | 21.81 | 1061.11 |
40 | 2012.12.06 18:00 | close | 17 | 0.03 | 1.29847 | 0.00000 | 0.00000 | 2.51 | 1063.63 |
41 | 2012.12.07 01:00 | buy | 21 | 0.04 | 1.29578 | 0.00000 | 0.00000 | ||
42 | 2012.12.10 01:00 | buy | 22 | 0.03 | 1.28939 | 0.00000 | 0.00000 | ||
43 | 2012.12.10 15:28 | close | 21 | 0.04 | 1.29313 | 0.00000 | 0.00000 | -10.95 | 1052.68 |
44 | 2012.12.10 18:00 | close | 22 | 0.03 | 1.29263 | 0.00000 | 0.00000 | 9.49 | 1062.17 |
45 | 2012.12.11 01:00 | buy | 23 | 0.04 | 1.29405 | 0.00000 | 0.00000 | ||
46 | 2012.12.11 18:00 | close | 23 | 0.04 | 1.29972 | 0.00000 | 0.00000 | 22.38 | 1084.55 |
47 | 2012.12.12 01:00 | sell | 24 | 0.04 | 1.30089 | 0.00000 | 0.00000 | ||
48 | 2012.12.13 01:00 | buy | 25 | 0.04 | 1.30710 | 0.00000 | 0.00000 | ||
49 | 2012.12.14 01:00 | buy | 26 | 0.04 | 1.30756 | 0.00000 | 0.00000 | ||
50 | 2012.12.14 01:00 | close | 25 | 0.04 | 1.30754 | 0.00000 | 0.00000 | 1.30 | 1085.85 |
51 | 2012.12.17 01:00 | buy | 27 | 0.04 | 1.31791 | 0.00000 | 0.00000 | ||
52 | 2012.12.17 01:00 | close | 26 | 0.04 | 1.31791 | 0.00000 | 0.00000 | 41.05 | 1126.90 |
53 | 2012.12.18 01:00 | sell | 28 | 0.04 | 1.31598 | 0.00000 | 0.00000 | ||
54 | 2012.12.19 01:00 | buy | 29 | 0.03 | 1.32241 | 0.00000 | 0.00000 | ||
55 | 2012.12.19 01:00 | close | 27 | 0.04 | 1.32241 | 0.00000 | 0.00000 | 17.60 | 1144.50 |
56 | 2012.12.19 01:00 | close | 29 | 0.03 | 1.32241 | 0.00000 | 0.00000 | -0.23 | 1144.27 |
57 | 2012.12.20 01:00 | buy | 30 | 0.04 | 1.32000 | 0.00000 | 0.00000 | ||
58 | 2012.12.21 01:00 | buy | 31 | 0.03 | 1.32462 | 0.00000 | 0.00000 | ||
59 | 2012.12.21 01:00 | close | 30 | 0.04 | 1.32460 | 0.00000 | 0.00000 | 17.94 | 1162.21 |
60 | 2012.12.24 01:00 | buy | 32 | 0.04 | 1.31793 | 0.00000 | 0.00000 | ||
61 | 2012.12.24 10:26 | close | 31 | 0.03 | 1.32088 | 0.00000 | 0.00000 | -11.49 | 1150.72 |
62 | 2012.12.26 01:00 | buy | 33 | 0.04 | 1.31821 | 0.00000 | 0.00000 | ||
63 | 2012.12.26 01:00 | close | 32 | 0.04 | 1.31821 | 0.00000 | 0.00000 | 0.72 | 1151.44 |
64 | 2012.12.27 01:00 | buy | 34 | 0.04 | 1.32211 | 0.00000 | 0.00000 | ||
65 | 2012.12.27 01:00 | close | 33 | 0.04 | 1.32209 | 0.00000 | 0.00000 | 15.17 | 1166.60 |
66 | 2012.12.28 01:00 | buy | 35 | 0.03 | 1.32357 | 0.00000 | 0.00000 | ||
67 | 2012.12.28 01:00 | close | 34 | 0.04 | 1.32355 | 0.00000 | 0.00000 | 5.30 | 1171.91 |
68 | 2012.12.31 01:00 | buy | 36 | 0.04 | 1.32156 | 0.00000 | 0.00000 | ||
69 | 2012.12.31 01:28 | close | 35 | 0.03 | 1.32251 | 0.00000 | 0.00000 | -3.45 | 1168.46 |
70 | 2013.01.02 01:00 | buy | 37 | 0.04 | 1.31962 | 0.00000 | 0.00000 | ||
71 | 2013.01.02 02:36 | close | 36 | 0.04 | 1.32068 | 0.00000 | 0.00000 | -3.92 | 1164.54 |
72 | 2013.01.03 01:00 | buy | 38 | 0.04 | 1.31881 | 0.00000 | 0.00000 | ||
73 | 2013.01.03 21:17 | close | 24 | 0.04 | 1.30807 | 0.00000 | 0.00000 | -30.34 | 1134.20 |
74 | 2013.01.04 01:00 | sell | 39 | 0.04 | 1.30372 | 0.00000 | 0.00000 | ||
75 | 2013.01.04 01:00 | close | 28 | 0.04 | 1.30374 | 0.00000 | 0.00000 | 47.52 | 1181.72 |
76 | 2013.01.04 01:00 | close | 39 | 0.04 | 1.30374 | 0.00000 | 0.00000 | -0.38 | 1181.34 |
77 | 2013.01.07 01:00 | buy | 40 | 0.04 | 1.30784 | 0.00000 | 0.00000 | ||
78 | 2013.01.08 01:00 | buy | 41 | 0.04 | 1.31264 | 0.00000 | 0.00000 | ||
79 | 2013.01.09 01:00 | buy | 42 | 0.04 | 1.30816 | 0.00000 | 0.00000 | ||
80 | 2013.01.10 01:00 | sell | 43 | 0.03 | 1.30556 | 0.00000 | 0.00000 | ||
81 | 2013.01.10 15:19 | close | 37 | 0.04 | 1.31355 | 0.00000 | 0.00000 | -25.00 | 1156.34 |
82 | 2013.01.10 15:19 | close | 40 | 0.04 | 1.31355 | 0.00000 | 0.00000 | 22.38 | 1178.72 |
83 | 2013.01.10 15:19 | close | 42 | 0.04 | 1.31355 | 0.00000 | 0.00000 | 21.21 | 1199.93 |
84 | 2013.01.10 15:29 | close | 38 | 0.04 | 1.31586 | 0.00000 | 0.00000 | -12.46 | 1187.47 |
85 | 2013.01.11 01:00 | buy | 44 | 0.04 | 1.32680 | 0.00000 | 0.00000 | ||
86 | 2013.01.11 01:00 | close | 41 | 0.04 | 1.32678 | 0.00000 | 0.00000 | 56.00 | 1243.47 |
87 | 2013.01.11 01:00 | close | 44 | 0.04 | 1.32678 | 0.00000 | 0.00000 | -0.38 | 1243.09 |
88 | 2013.01.14 01:00 | buy | 45 | 0.04 | 1.33666 | 0.00000 | 0.00000 | ||
89 | 2013.01.15 01:00 | buy | 46 | 0.04 | 1.33765 | 0.00000 | 0.00000 | ||
90 | 2013.01.15 01:00 | close | 45 | 0.04 | 1.33763 | 0.00000 | 0.00000 | 3.53 | 1246.62 |
91 | 2013.01.16 01:00 | buy | 47 | 0.04 | 1.32978 | 0.00000 | 0.00000 | ||
92 | 2013.01.17 01:00 | buy | 48 | 0.04 | 1.32912 | 0.00000 | 0.00000 | ||
93 | 2013.01.17 10:27 | close | 46 | 0.04 | 1.33228 | 0.00000 | 0.00000 | -21.88 | 1224.73 |
94 | 2013.01.17 10:27 | close | 48 | 0.04 | 1.33228 | 0.00000 | 0.00000 | 12.34 | 1237.07 |
95 | 2013.01.18 01:00 | buy | 49 | 0.04 | 1.33747 | 0.00000 | 0.00000 | ||
96 | 2013.01.18 01:00 | close | 47 | 0.04 | 1.33747 | 0.00000 | 0.00000 | 30.25 | 1267.32 |
97 | 2013.01.21 01:00 | buy | 50 | 0.04 | 1.33104 | 0.00000 | 0.00000 | ||
98 | 2013.01.22 01:30 | buy | 51 | 0.04 | 1.33170 | 0.00000 | 0.00000 | ||
99 | 2013.01.22 06:08 | close | 49 | 0.04 | 1.33350 | 0.00000 | 0.00000 | -16.28 | 1251.04 |
100 | 2013.01.22 06:08 | close | 51 | 0.04 | 1.33350 | 0.00000 | 0.00000 | 6.90 | 1257.94 |
101 | 2013.01.23 01:00 | buy | 52 | 0.04 | 1.33215 | 0.00000 | 0.00000 | ||
102 | 2013.01.23 01:00 | close | 50 | 0.04 | 1.33215 | 0.00000 | 0.00000 | 4.04 | 1261.97 |
103 | 2013.01.24 01:00 | buy | 53 | 0.04 | 1.33103 | 0.00000 | 0.00000 | ||
104 | 2013.01.24 04:18 | close | 52 | 0.04 | 1.33168 | 0.00000 | 0.00000 | -2.23 | 1259.74 |
105 | 2013.01.25 01:00 | buy | 54 | 0.04 | 1.33791 | 0.00000 | 0.00000 | ||
106 | 2013.01.25 01:00 | close | 53 | 0.04 | 1.33789 | 0.00000 | 0.00000 | 26.98 | 1286.73 |
107 | 2013.01.28 01:00 | buy | 55 | 0.04 | 1.34593 | 0.00000 | 0.00000 | ||
108 | 2013.01.28 01:00 | close | 54 | 0.04 | 1.34593 | 0.00000 | 0.00000 | 31.73 | 1318.45 |
109 | 2013.01.29 01:00 | buy | 56 | 0.04 | 1.34458 | 0.00000 | 0.00000 | ||
110 | 2013.01.29 04:18 | close | 55 | 0.04 | 1.34534 | 0.00000 | 0.00000 | -2.71 | 1315.74 |
111 | 2013.01.30 01:00 | buy | 57 | 0.04 | 1.34875 | 0.00000 | 0.00000 | ||
112 | 2013.01.30 01:00 | close | 56 | 0.04 | 1.34873 | 0.00000 | 0.00000 | 16.25 | 1331.99 |
113 | 2013.01.31 01:00 | buy | 58 | 0.04 | 1.35685 | 0.00000 | 0.00000 | ||
114 | 2013.01.31 01:00 | close | 57 | 0.04 | 1.35683 | 0.00000 | 0.00000 | 31.97 | 1363.96 |
115 | 2013.02.01 01:00 | buy | 59 | 0.04 | 1.35866 | 0.00000 | 0.00000 | ||
116 | 2013.02.01 01:00 | close | 58 | 0.04 | 1.35864 | 0.00000 | 0.00000 | 6.70 | 1370.66 |
117 | 2013.02.04 01:00 | buy | 60 | 0.04 | 1.36492 | 0.00000 | 0.00000 | ||
118 | 2013.02.04 01:00 | close | 59 | 0.04 | 1.36490 | 0.00000 | 0.00000 | 24.61 | 1395.27 |
119 | 2013.02.05 01:00 | buy | 61 | 0.04 | 1.35036 | 0.00000 | 0.00000 | ||
120 | 2013.02.05 18:18 | close | 60 | 0.04 | 1.35773 | 0.00000 | 0.00000 | -29.11 | 1366.16 |
121 | 2013.02.06 01:00 | buy | 62 | 0.04 | 1.35816 | 0.00000 | 0.00000 | ||
122 | 2013.02.06 01:00 | close | 61 | 0.04 | 1.35814 | 0.00000 | 0.00000 | 30.77 | 1396.93 |
123 | 2013.02.07 01:00 | buy | 63 | 0.04 | 1.35191 | 0.00000 | 0.00000 | ||
124 | 2013.02.07 10:14 | close | 62 | 0.04 | 1.35512 | 0.00000 | 0.00000 | -12.51 | 1384.42 |
125 | 2013.02.08 01:00 | buy | 64 | 0.04 | 1.33945 | 0.00000 | 0.00000 | ||
126 | 2013.02.11 01:00 | buy | 65 | 0.04 | 1.33686 | 0.00000 | 0.00000 | ||
127 | 2013.02.12 01:00 | sell | 66 | 0.04 | 1.34017 | 0.00000 | 0.00000 | ||
128 | 2013.02.12 12:44 | close | 63 | 0.04 | 1.34285 | 0.00000 | 0.00000 | -36.80 | 1347.62 |
129 | 2013.02.12 12:44 | close | 65 | 0.04 | 1.34285 | 0.00000 | 0.00000 | 23.61 | 1371.22 |
130 | 2013.02.13 01:00 | buy | 67 | 0.04 | 1.34516 | 0.00000 | 0.00000 | ||
131 | 2013.02.13 01:00 | close | 64 | 0.04 | 1.34516 | 0.00000 | 0.00000 | 22.38 | 1393.61 |
132 | 2013.02.13 01:00 | close | 67 | 0.04 | 1.34516 | 0.00000 | 0.00000 | -0.30 | 1393.31 |
133 | 2013.02.14 01:00 | buy | 68 | 0.04 | 1.34490 | 0.00000 | 0.00000 | ||
134 | 2013.02.15 01:00 | buy | 69 | 0.04 | 1.33586 | 0.00000 | 0.00000 | ||
135 | 2013.02.18 01:00 | sell | 70 | 0.04 | 1.33462 | 0.00000 | 0.00000 | ||
136 | 2013.02.19 01:00 | buy | 71 | 0.04 | 1.33531 | 0.00000 | 0.00000 | ||
137 | 2013.02.19 18:44 | close | 68 | 0.04 | 1.33880 | 0.00000 | 0.00000 | -24.96 | 1368.35 |
138 | 2013.02.19 18:44 | close | 71 | 0.04 | 1.33880 | 0.00000 | 0.00000 | 13.66 | 1382.01 |
139 | 2013.02.20 01:00 | buy | 72 | 0.04 | 1.33857 | 0.00000 | 0.00000 | ||
140 | 2013.02.20 01:00 | close | 69 | 0.04 | 1.33855 | 0.00000 | 0.00000 | 10.30 | 1392.31 |
141 | 2013.02.20 01:00 | close | 72 | 0.04 | 1.33855 | 0.00000 | 0.00000 | -0.38 | 1391.93 |
142 | 2013.02.20 21:19 | close | 43 | 0.03 | 1.32841 | 0.00000 | 0.00000 | -70.63 | 1321.31 |
143 | 2013.02.20 21:19 | close | 70 | 0.04 | 1.32841 | 0.00000 | 0.00000 | 24.42 | 1345.73 |
144 | 2013.02.20 21:19 | close | 66 | 0.04 | 1.32840 | 0.00000 | 0.00000 | 46.30 | 1392.03 |
145 | 2013.02.21 01:00 | buy | 73 | 0.05 | 1.32875 | 0.00000 | 0.00000 | ||
146 | 2013.02.22 01:00 | buy | 74 | 0.04 | 1.31920 | 0.00000 | 0.00000 | ||
147 | 2013.02.25 01:00 | buy | 75 | 0.04 | 1.31949 | 0.00000 | 0.00000 | ||
148 | 2013.02.25 10:14 | close | 73 | 0.05 | 1.32307 | 0.00000 | 0.00000 | -29.04 | 1362.99 |
149 | 2013.02.25 10:14 | close | 75 | 0.04 | 1.32307 | 0.00000 | 0.00000 | 14.02 | 1377.01 |
150 | 2013.02.25 18:00 | close | 74 | 0.04 | 1.32136 | 0.00000 | 0.00000 | 8.29 | 1385.29 |
151 | 2013.02.26 01:00 | buy | 76 | 0.05 | 1.30608 | 0.00000 | 0.00000 | ||
152 | 2013.02.26 18:00 | close | 76 | 0.05 | 1.30729 | 0.00000 | 0.00000 | 5.67 | 1390.96 |
153 | 2013.02.27 01:00 | buy | 77 | 0.05 | 1.30651 | 0.00000 | 0.00000 | ||
154 | 2013.02.27 18:00 | close | 77 | 0.05 | 1.31097 | 0.00000 | 0.00000 | 21.92 | 1412.88 |
155 | 2013.02.28 01:00 | sell | 78 | 0.05 | 1.31356 | 0.00000 | 0.00000 | ||
156 | 2013.02.28 18:00 | close | 78 | 0.05 | 1.30735 | 0.00000 | 0.00000 | 30.67 | 1443.55 |
157 | 2013.03.04 01:00 | buy | 79 | 0.05 | 1.30140 | 0.00000 | 0.00000 | ||
158 | 2013.03.04 20:37 | close | 79 | 0.05 | 1.30148 | 0.00000 | 0.00000 | 0.02 | 1443.57 |
159 | 2013.03.05 01:00 | sell | 80 | 0.05 | 1.30258 | 0.00000 | 0.00000 | ||
160 | 2013.03.05 18:13 | close | 80 | 0.05 | 1.30250 | 0.00000 | 0.00000 | 0.02 | 1443.59 |
161 | 2013.03.06 01:00 | sell | 81 | 0.05 | 1.30448 | 0.00000 | 0.00000 | ||
162 | 2013.03.06 18:00 | close | 81 | 0.05 | 1.29997 | 0.00000 | 0.00000 | 22.17 | 1465.76 |
163 | 2013.03.07 01:00 | sell | 82 | 0.05 | 1.29765 | 0.00000 | 0.00000 | ||
164 | 2013.03.08 01:00 | sell | 83 | 0.05 | 1.31048 | 0.00000 | 0.00000 | ||
165 | 2013.03.08 15:44 | close | 82 | 0.05 | 1.30396 | 0.00000 | 0.00000 | -32.16 | 1433.61 |
166 | 2013.03.08 18:00 | close | 83 | 0.05 | 1.29818 | 0.00000 | 0.00000 | 61.12 | 1494.73 |
167 | 2013.03.11 01:00 | sell | 84 | 0.05 | 1.29954 | 0.00000 | 0.00000 | ||
168 | 2013.03.12 01:00 | sell | 85 | 0.05 | 1.30455 | 0.00000 | 0.00000 | ||
169 | 2013.03.12 09:18 | close | 84 | 0.05 | 1.30196 | 0.00000 | 0.00000 | -12.56 | 1482.17 |
170 | 2013.03.12 18:00 | close | 85 | 0.05 | 1.30426 | 0.00000 | 0.00000 | 1.07 | 1483.24 |
171 | 2013.03.13 01:00 | sell | 86 | 0.05 | 1.30286 | 0.00000 | 0.00000 | ||
172 | 2013.03.13 18:00 | close | 86 | 0.05 | 1.29367 | 0.00000 | 0.00000 | 45.57 | 1528.81 |
173 | 2013.03.14 01:00 | sell | 87 | 0.05 | 1.29601 | 0.00000 | 0.00000 | ||
174 | 2013.03.14 18:00 | close | 87 | 0.05 | 1.29583 | 0.00000 | 0.00000 | 0.52 | 1529.33 |
175 | 2013.03.15 01:00 | sell | 88 | 0.05 | 1.30024 | 0.00000 | 0.00000 | ||
176 | 2013.03.18 01:00 | sell | 89 | 0.05 | 1.29110 | 0.00000 | 0.00000 | ||
177 | 2013.03.18 01:00 | close | 88 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 45.25 | 1574.58 |
178 | 2013.03.19 01:00 | sell | 90 | 0.05 | 1.29586 | 0.00000 | 0.00000 | ||
179 | 2013.03.19 11:14 | close | 89 | 0.05 | 1.29339 | 0.00000 | 0.00000 | -11.90 | 1562.67 |
180 | 2013.03.19 18:00 | close | 90 | 0.05 | 1.29402 | 0.00000 | 0.00000 | 8.82 | 1571.49 |
181 | 2013.03.20 01:00 | sell | 91 | 0.05 | 1.28666 | 0.00000 | 0.00000 | ||
182 | 2013.03.21 01:00 | sell | 92 | 0.05 | 1.29442 | 0.00000 | 0.00000 | ||
183 | 2013.03.21 11:18 | close | 91 | 0.05 | 1.29045 | 0.00000 | 0.00000 | -19.40 | 1552.09 |
184 | 2013.03.21 18:00 | close | 92 | 0.05 | 1.29054 | 0.00000 | 0.00000 | 19.02 | 1571.11 |
185 | 2013.03.22 01:00 | buy | 93 | 0.05 | 1.28953 | 0.00000 | 0.00000 | ||
186 | 2013.03.22 18:00 | close | 93 | 0.05 | 1.29768 | 0.00000 | 0.00000 | 40.37 | 1611.48 |
187 | 2013.03.25 01:00 | sell | 94 | 0.05 | 1.29623 | 0.00000 | 0.00000 | ||
188 | 2013.03.25 18:00 | close | 94 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 41.52 | 1653.00 |
189 | 2013.03.26 01:00 | buy | 95 | 0.06 | 1.28490 | 0.00000 | 0.00000 | ||
190 | 2013.03.26 18:00 | close | 95 | 0.06 | 1.28713 | 0.00000 | 0.00000 | 12.93 | 1665.93 |
191 | 2013.03.27 01:00 | sell | 96 | 0.06 | 1.28568 | 0.00000 | 0.00000 | ||
192 | 2013.03.27 18:00 | close | 96 | 0.06 | 1.27700 | 0.00000 | 0.00000 | 51.63 | 1717.56 |
193 | 2013.03.28 01:00 | buy | 97 | 0.06 | 1.27780 | 0.00000 | 0.00000 | ||
194 | 2013.03.28 18:00 | close | 97 | 0.06 | 1.28276 | 0.00000 | 0.00000 | 29.31 | 1746.87 |
195 | 2013.03.29 01:00 | sell | 98 | 0.06 | 1.28147 | 0.00000 | 0.00000 | ||
196 | 2013.03.29 19:15 | close | 98 | 0.06 | 1.28139 | 0.00000 | 0.00000 | 0.03 | 1746.90 |
197 | 2013.04.01 01:00 | sell | 99 | 0.06 | 1.28116 | 0.00000 | 0.00000 | ||
198 | 2013.04.02 01:00 | sell | 100 | 0.06 | 1.28432 | 0.00000 | 0.00000 | ||
199 | 2013.04.02 12:19 | close | 99 | 0.06 | 1.28265 | 0.00000 | 0.00000 | -9.48 | 1737.42 |
200 | 2013.04.02 18:00 | close | 100 | 0.06 | 1.28391 | 0.00000 | 0.00000 | 2.01 | 1739.43 |
201 | 2013.04.03 01:00 | buy | 101 | 0.06 | 1.28228 | 0.00000 | 0.00000 | ||
202 | 2013.04.03 18:00 | close | 101 | 0.06 | 1.28481 | 0.00000 | 0.00000 | 14.73 | 1754.16 |
203 | 2013.04.04 01:00 | sell | 102 | 0.06 | 1.28427 | 0.00000 | 0.00000 | ||
204 | 2013.04.05 01:00 | sell | 103 | 0.06 | 1.29336 | 0.00000 | 0.00000 | ||
205 | 2013.04.08 01:00 | sell | 104 | 0.05 | 1.29924 | 0.00000 | 0.00000 | ||
206 | 2013.04.09 01:00 | sell | 105 | 0.05 | 1.30172 | 0.00000 | 0.00000 | ||
207 | 2013.04.10 01:00 | sell | 106 | 0.05 | 1.30806 | 0.00000 | 0.00000 | ||
208 | 2013.04.11 01:00 | buy | 107 | 0.05 | 1.30671 | 0.00000 | 0.00000 | ||
209 | 2013.04.12 01:00 | sell | 108 | 0.05 | 1.31065 | 0.00000 | 0.00000 | ||
210 | 2013.04.15 01:00 | sell | 109 | 0.05 | 1.31089 | 0.00000 | 0.00000 | ||
211 | 2013.04.16 01:00 | buy | 110 | 0.05 | 1.30465 | 0.00000 | 0.00000 | ||
212 | 2013.04.16 06:43 | close | 107 | 0.05 | 1.30579 | 0.00000 | 0.00000 | -5.30 | 1748.85 |
213 | 2013.04.16 06:43 | close | 110 | 0.05 | 1.30579 | 0.00000 | 0.00000 | 5.32 | 1754.17 |
214 | 2013.04.17 01:00 | sell | 111 | 0.04 | 1.31791 | 0.00000 | 0.00000 | ||
215 | 2013.04.17 19:44 | close | 102 | 0.06 | 1.30202 | 0.00000 | 0.00000 | -108.12 | 1646.05 |
216 | 2013.04.17 19:44 | close | 104 | 0.05 | 1.30202 | 0.00000 | 0.00000 | -14.96 | 1631.10 |
217 | 2013.04.17 19:44 | close | 106 | 0.05 | 1.30202 | 0.00000 | 0.00000 | 29.29 | 1660.39 |
218 | 2013.04.17 19:44 | close | 109 | 0.05 | 1.30202 | 0.00000 | 0.00000 | 43.82 | 1704.21 |
219 | 2013.04.17 19:44 | close | 103 | 0.06 | 1.30201 | 0.00000 | 0.00000 | -53.25 | 1650.96 |
220 | 2013.04.17 19:44 | close | 108 | 0.05 | 1.30201 | 0.00000 | 0.00000 | 42.60 | 1693.56 |
221 | 2013.04.17 19:44 | close | 105 | 0.05 | 1.30200 | 0.00000 | 0.00000 | -2.38 | 1691.18 |
222 | 2013.04.17 19:44 | close | 111 | 0.04 | 1.30199 | 0.00000 | 0.00000 | 63.38 | 1754.56 |
223 | 2013.04.18 01:00 | buy | 112 | 0.06 | 1.30356 | 0.00000 | 0.00000 | ||
224 | 2013.04.18 18:00 | close | 112 | 0.06 | 1.30802 | 0.00000 | 0.00000 | 26.31 | 1780.87 |
225 | 2013.04.19 01:00 | buy | 113 | 0.06 | 1.30497 | 0.00000 | 0.00000 | ||
226 | 2013.04.19 18:00 | close | 113 | 0.06 | 1.30805 | 0.00000 | 0.00000 | 18.03 | 1798.90 |
227 | 2013.04.22 01:00 | buy | 114 | 0.06 | 1.30676 | 0.00000 | 0.00000 | ||
228 | 2013.04.22 22:19 | close | 114 | 0.06 | 1.30684 | 0.00000 | 0.00000 | 0.03 | 1798.93 |
229 | 2013.04.23 01:00 | sell | 115 | 0.06 | 1.30622 | 0.00000 | 0.00000 | ||
230 | 2013.04.23 18:00 | close | 115 | 0.06 | 1.30141 | 0.00000 | 0.00000 | 28.41 | 1827.34 |
231 | 2013.04.24 01:00 | buy | 116 | 0.06 | 1.30013 | 0.00000 | 0.00000 | ||
232 | 2013.04.24 19:18 | close | 116 | 0.06 | 1.30021 | 0.00000 | 0.00000 | 0.03 | 1827.37 |
233 | 2013.04.25 01:00 | sell | 117 | 0.06 | 1.30128 | 0.00000 | 0.00000 | ||
234 | 2013.04.25 18:00 | close | 117 | 0.06 | 1.30044 | 0.00000 | 0.00000 | 4.59 | 1831.96 |
235 | 2013.04.26 01:00 | buy | 118 | 0.06 | 1.30093 | 0.00000 | 0.00000 | ||
236 | 2013.04.26 18:00 | close | 118 | 0.06 | 1.30266 | 0.00000 | 0.00000 | 9.93 | 1841.89 |
237 | 2013.04.29 01:00 | sell | 119 | 0.06 | 1.30601 | 0.00000 | 0.00000 | ||
238 | 2013.04.30 01:00 | sell | 120 | 0.06 | 1.30929 | 0.00000 | 0.00000 | ||
239 | 2013.04.30 09:49 | close | 119 | 0.06 | 1.30756 | 0.00000 | 0.00000 | -9.84 | 1832.05 |
240 | 2013.05.01 01:00 | sell | 121 | 0.06 | 1.31668 | 0.00000 | 0.00000 | ||
241 | 2013.05.02 01:00 | buy | 122 | 0.06 | 1.31845 | 0.00000 | 0.00000 | ||
242 | 2013.05.02 14:32 | close | 120 | 0.06 | 1.31288 | 0.00000 | 0.00000 | -22.17 | 1809.88 |
243 | 2013.05.03 01:00 | buy | 123 | 0.06 | 1.30622 | 0.00000 | 0.00000 | ||
244 | 2013.05.03 11:48 | close | 122 | 0.06 | 1.31243 | 0.00000 | 0.00000 | -36.80 | 1773.07 |
245 | 2013.05.06 01:00 | sell | 124 | 0.06 | 1.31174 | 0.00000 | 0.00000 | ||
246 | 2013.05.06 01:00 | close | 121 | 0.06 | 1.31176 | 0.00000 | 0.00000 | 28.62 | 1801.69 |
247 | 2013.05.06 01:00 | close | 124 | 0.06 | 1.31176 | 0.00000 | 0.00000 | -0.57 | 1801.12 |
248 | 2013.05.06 18:13 | close | 123 | 0.06 | 1.30631 | 0.00000 | 0.00000 | 0.01 | 1801.14 |
249 | 2013.05.07 01:00 | buy | 125 | 0.06 | 1.30730 | 0.00000 | 0.00000 | ||
250 | 2013.05.07 18:00 | close | 125 | 0.06 | 1.30851 | 0.00000 | 0.00000 | 6.81 | 1807.95 |
251 | 2013.05.08 01:00 | buy | 126 | 0.06 | 1.30785 | 0.00000 | 0.00000 | ||
252 | 2013.05.08 18:00 | close | 126 | 0.06 | 1.31733 | 0.00000 | 0.00000 | 56.43 | 1864.38 |
253 | 2013.05.09 01:00 | sell | 127 | 0.06 | 1.31593 | 0.00000 | 0.00000 | ||
254 | 2013.05.09 18:00 | close | 127 | 0.06 | 1.30952 | 0.00000 | 0.00000 | 38.01 | 1902.39 |
255 | 2013.05.10 01:00 | buy | 128 | 0.06 | 1.30452 | 0.00000 | 0.00000 | ||
256 | 2013.05.13 01:00 | buy | 129 | 0.06 | 1.29771 | 0.00000 | 0.00000 | ||
257 | 2013.05.14 01:00 | sell | 130 | 0.06 | 1.29819 | 0.00000 | 0.00000 | ||
258 | 2013.05.14 03:18 | close | 128 | 0.06 | 1.30121 | 0.00000 | 0.00000 | -20.47 | 1881.92 |
259 | 2013.05.15 01:00 | buy | 131 | 0.06 | 1.29314 | 0.00000 | 0.00000 | ||
260 | 2013.05.16 01:00 | buy | 132 | 0.06 | 1.28807 | 0.00000 | 0.00000 | ||
261 | 2013.05.17 01:00 | buy | 133 | 0.06 | 1.28836 | 0.00000 | 0.00000 | ||
262 | 2013.05.20 01:00 | buy | 134 | 0.06 | 1.28451 | 0.00000 | 0.00000 | ||
263 | 2013.05.21 01:00 | sell | 135 | 0.06 | 1.28838 | 0.00000 | 0.00000 | ||
264 | 2013.05.21 01:00 | close | 130 | 0.06 | 1.28840 | 0.00000 | 0.00000 | 57.66 | 1939.58 |
265 | 2013.05.21 01:00 | close | 135 | 0.06 | 1.28840 | 0.00000 | 0.00000 | -0.57 | 1939.01 |
266 | 2013.05.21 18:19 | close | 129 | 0.06 | 1.29050 | 0.00000 | 0.00000 | -44.33 | 1894.68 |
267 | 2013.05.21 18:19 | close | 132 | 0.06 | 1.29050 | 0.00000 | 0.00000 | 13.74 | 1908.42 |
268 | 2013.05.21 18:19 | close | 134 | 0.06 | 1.29050 | 0.00000 | 0.00000 | 35.41 | 1943.83 |
269 | 2013.05.21 18:19 | close | 131 | 0.06 | 1.29088 | 0.00000 | 0.00000 | -14.48 | 1929.35 |
270 | 2013.05.21 18:19 | close | 133 | 0.06 | 1.29089 | 0.00000 | 0.00000 | 14.57 | 1943.92 |
271 | 2013.05.22 01:00 | sell | 136 | 0.06 | 1.29057 | 0.00000 | 0.00000 | ||
272 | 2013.05.22 18:00 | close | 136 | 0.06 | 1.28783 | 0.00000 | 0.00000 | 15.99 | 1959.91 |
273 | 2013.05.23 01:00 | buy | 137 | 0.07 | 1.28529 | 0.00000 | 0.00000 | ||
274 | 2013.05.23 18:00 | close | 137 | 0.07 | 1.29019 | 0.00000 | 0.00000 | 33.77 | 1993.68 |
275 | 2013.05.24 01:00 | sell | 138 | 0.07 | 1.29321 | 0.00000 | 0.00000 | ||
276 | 2013.05.24 18:00 | close | 138 | 0.07 | 1.29290 | 0.00000 | 0.00000 | 1.64 | 1995.32 |
277 | 2013.05.27 01:00 | buy | 139 | 0.07 | 1.29365 | 0.00000 | 0.00000 | ||
278 | 2013.05.27 18:00 | close | 139 | 0.07 | 1.29380 | 0.00000 | 0.00000 | 0.52 | 1995.84 |
279 | 2013.05.28 01:00 | buy | 140 | 0.07 | 1.29332 | 0.00000 | 0.00000 | ||
280 | 2013.05.29 01:00 | buy | 141 | 0.06 | 1.28523 | 0.00000 | 0.00000 | ||
281 | 2013.05.29 12:49 | close | 140 | 0.07 | 1.28967 | 0.00000 | 0.00000 | -26.17 | 1969.67 |
282 | 2013.05.29 18:00 | close | 141 | 0.06 | 1.29657 | 0.00000 | 0.00000 | 67.59 | 2037.26 |
283 | 2013.05.30 01:00 | sell | 142 | 0.07 | 1.29400 | 0.00000 | 0.00000 | ||
284 | 2013.05.31 01:00 | buy | 143 | 0.07 | 1.30458 | 0.00000 | 0.00000 | ||
285 | 2013.06.03 01:00 | buy | 144 | 0.07 | 1.29922 | 0.00000 | 0.00000 | ||
286 | 2013.06.03 09:39 | close | 143 | 0.07 | 1.30199 | 0.00000 | 0.00000 | -18.75 | 2018.51 |
287 | 2013.06.04 01:00 | sell | 145 | 0.07 | 1.30702 | 0.00000 | 0.00000 | ||
288 | 2013.06.05 01:00 | sell | 146 | 0.07 | 1.30817 | 0.00000 | 0.00000 | ||
289 | 2013.06.06 01:00 | sell | 147 | 0.07 | 1.30921 | 0.00000 | 0.00000 | ||
290 | 2013.06.07 01:00 | buy | 148 | 0.05 | 1.32394 | 0.00000 | 0.00000 | ||
291 | 2013.06.07 01:00 | close | 144 | 0.07 | 1.32392 | 0.00000 | 0.00000 | 171.82 | 2190.34 |
292 | 2013.06.07 01:00 | close | 148 | 0.05 | 1.32392 | 0.00000 | 0.00000 | -0.48 | 2189.86 |
293 | 2013.06.10 01:00 | buy | 149 | 0.06 | 1.31979 | 0.00000 | 0.00000 | ||
294 | 2013.06.11 01:00 | sell | 150 | 0.05 | 1.32557 | 0.00000 | 0.00000 | ||
295 | 2013.06.12 01:00 | sell | 151 | 0.05 | 1.33126 | 0.00000 | 0.00000 | ||
296 | 2013.06.17 01:00 | sell | 152 | 0.05 | 1.33489 | 0.00000 | 0.00000 | ||
297 | 2013.06.18 01:00 | sell | 153 | 0.04 | 1.33622 | 0.00000 | 0.00000 | ||
298 | 2013.06.19 01:00 | sell | 154 | 0.04 | 1.33936 | 0.00000 | 0.00000 | ||
299 | 2013.06.20 01:00 | buy | 155 | 0.05 | 1.32950 | 0.00000 | 0.00000 | ||
300 | 2013.06.20 01:00 | close | 149 | 0.06 | 1.32950 | 0.00000 | 0.00000 | 57.03 | 2246.89 |
301 | 2013.06.20 01:00 | close | 155 | 0.05 | 1.32950 | 0.00000 | 0.00000 | -0.38 | 2246.51 |
302 | 2013.06.20 17:14 | close | 142 | 0.07 | 1.31720 | 0.00000 | 0.00000 | -165.14 | 2081.37 |
303 | 2013.06.20 17:14 | close | 146 | 0.07 | 1.31720 | 0.00000 | 0.00000 | -65.31 | 2016.06 |
304 | 2013.06.20 17:14 | close | 150 | 0.05 | 1.31720 | 0.00000 | 0.00000 | 40.80 | 2056.85 |
305 | 2013.06.20 17:14 | close | 152 | 0.05 | 1.31720 | 0.00000 | 0.00000 | 87.84 | 2144.70 |
306 | 2013.06.20 17:14 | close | 154 | 0.04 | 1.31720 | 0.00000 | 0.00000 | 88.28 | 2232.98 |
307 | 2013.06.20 17:14 | close | 145 | 0.07 | 1.31721 | 0.00000 | 0.00000 | -73.54 | 2159.44 |
308 | 2013.06.20 17:14 | close | 151 | 0.05 | 1.31721 | 0.00000 | 0.00000 | 69.27 | 2228.71 |
309 | 2013.06.20 17:14 | close | 147 | 0.07 | 1.31720 | 0.00000 | 0.00000 | -57.93 | 2170.78 |
310 | 2013.06.20 18:00 | close | 153 | 0.04 | 1.31754 | 0.00000 | 0.00000 | 74.30 | 2245.08 |
311 | 2013.06.21 01:00 | buy | 156 | 0.07 | 1.32253 | 0.00000 | 0.00000 | ||
312 | 2013.06.24 01:00 | buy | 157 | 0.07 | 1.31030 | 0.00000 | 0.00000 | ||
313 | 2013.06.25 01:00 | sell | 158 | 0.07 | 1.31235 | 0.00000 | 0.00000 | ||
314 | 2013.06.26 01:00 | buy | 159 | 0.07 | 1.30822 | 0.00000 | 0.00000 | ||
315 | 2013.06.27 01:00 | buy | 160 | 0.07 | 1.30075 | 0.00000 | 0.00000 | ||
316 | 2013.06.28 01:00 | sell | 161 | 0.07 | 1.30364 | 0.00000 | 0.00000 | ||
317 | 2013.06.28 01:00 | close | 158 | 0.07 | 1.30366 | 0.00000 | 0.00000 | 59.77 | 2304.85 |
318 | 2013.06.28 01:00 | close | 161 | 0.07 | 1.30366 | 0.00000 | 0.00000 | -0.67 | 2304.18 |
319 | 2013.07.01 01:00 | sell | 162 | 0.07 | 1.30155 | 0.00000 | 0.00000 | ||
320 | 2013.07.02 01:00 | sell | 163 | 0.07 | 1.30615 | 0.00000 | 0.00000 | ||
321 | 2013.07.02 11:37 | close | 162 | 0.07 | 1.30376 | 0.00000 | 0.00000 | -16.11 | 2288.08 |
322 | 2013.07.08 01:00 | buy | 164 | 0.05 | 1.28188 | 0.00000 | 0.00000 | ||
323 | 2013.07.09 01:00 | sell | 165 | 0.06 | 1.28682 | 0.00000 | 0.00000 | ||
324 | 2013.07.09 01:00 | close | 163 | 0.07 | 1.28682 | 0.00000 | 0.00000 | 134.05 | 2422.12 |
325 | 2013.07.09 01:00 | close | 165 | 0.06 | 1.28682 | 0.00000 | 0.00000 | -0.45 | 2421.67 |
326 | 2013.07.10 01:00 | sell | 166 | 0.05 | 1.27862 | 0.00000 | 0.00000 | ||
327 | 2013.07.11 01:00 | sell | 167 | 0.07 | 1.30223 | 0.00000 | 0.00000 | ||
328 | 2013.07.11 01:33 | close | 156 | 0.07 | 1.30638 | 0.00000 | 0.00000 | -115.22 | 2306.45 |
329 | 2013.07.11 01:33 | close | 159 | 0.07 | 1.30638 | 0.00000 | 0.00000 | -14.78 | 2291.68 |
330 | 2013.07.11 01:33 | close | 164 | 0.05 | 1.30638 | 0.00000 | 0.00000 | 121.93 | 2413.60 |
331 | 2013.07.11 01:33 | close | 157 | 0.07 | 1.30639 | 0.00000 | 0.00000 | -29.45 | 2384.16 |
332 | 2013.07.12 01:00 | sell | 168 | 0.07 | 1.30956 | 0.00000 | 0.00000 | ||
333 | 2013.07.15 01:00 | sell | 169 | 0.08 | 1.30660 | 0.00000 | 0.00000 | ||
334 | 2013.07.15 14:44 | close | 166 | 0.05 | 1.30094 | 0.00000 | 0.00000 | -112.35 | 2271.80 |
335 | 2013.07.15 14:44 | close | 168 | 0.07 | 1.30094 | 0.00000 | 0.00000 | 59.71 | 2331.51 |
336 | 2013.07.15 14:44 | close | 167 | 0.07 | 1.30093 | 0.00000 | 0.00000 | 8.15 | 2339.66 |
337 | 2013.07.16 01:00 | sell | 170 | 0.08 | 1.30652 | 0.00000 | 0.00000 | ||
338 | 2013.07.16 01:00 | close | 169 | 0.08 | 1.30647 | 0.00000 | 0.00000 | 0.32 | 2339.98 |
339 | 2013.07.17 01:00 | sell | 171 | 0.08 | 1.31526 | 0.00000 | 0.00000 | ||
340 | 2013.07.17 17:44 | close | 170 | 0.08 | 1.31080 | 0.00000 | 0.00000 | -34.96 | 2305.02 |
341 | 2013.07.19 01:00 | sell | 172 | 0.08 | 1.30950 | 0.00000 | 0.00000 | ||
342 | 2013.07.19 01:00 | close | 171 | 0.08 | 1.30950 | 0.00000 | 0.00000 | 45.00 | 2350.02 |
343 | 2013.07.22 01:00 | sell | 173 | 0.08 | 1.31368 | 0.00000 | 0.00000 | ||
344 | 2013.07.23 01:00 | sell | 174 | 0.08 | 1.31834 | 0.00000 | 0.00000 | ||
345 | 2013.07.24 01:00 | sell | 175 | 0.08 | 1.32230 | 0.00000 | 0.00000 | ||
346 | 2013.07.25 01:00 | buy | 176 | 0.08 | 1.31987 | 0.00000 | 0.00000 | ||
347 | 2013.07.25 01:00 | close | 160 | 0.07 | 1.31985 | 0.00000 | 0.00000 | 130.62 | 2480.64 |
348 | 2013.07.25 01:00 | close | 176 | 0.08 | 1.31985 | 0.00000 | 0.00000 | -0.76 | 2479.88 |
349 | 2013.07.29 01:00 | sell | 177 | 0.07 | 1.32794 | 0.00000 | 0.00000 | ||
350 | 2013.07.30 01:00 | buy | 178 | 0.07 | 1.32619 | 0.00000 | 0.00000 | ||
351 | 2013.07.31 01:00 | buy | 179 | 0.07 | 1.32627 | 0.00000 | 0.00000 | ||
352 | 2013.07.31 01:01 | close | 178 | 0.07 | 1.32632 | 0.00000 | 0.00000 | 0.29 | 2480.17 |
353 | 2013.08.01 01:00 | buy | 180 | 0.07 | 1.32962 | 0.00000 | 0.00000 | ||
354 | 2013.08.01 01:00 | close | 179 | 0.07 | 1.32960 | 0.00000 | 0.00000 | 22.69 | 2502.86 |
355 | 2013.08.02 01:00 | buy | 181 | 0.08 | 1.32093 | 0.00000 | 0.00000 | ||
356 | 2013.08.02 15:44 | close | 180 | 0.07 | 1.32508 | 0.00000 | 0.00000 | -32.58 | 2470.27 |
357 | 2013.08.05 01:00 | sell | 182 | 0.07 | 1.32811 | 0.00000 | 0.00000 | ||
358 | 2013.08.06 01:00 | buy | 183 | 0.07 | 1.32612 | 0.00000 | 0.00000 | ||
359 | 2013.08.06 01:00 | close | 181 | 0.08 | 1.32610 | 0.00000 | 0.00000 | 40.55 | 2510.83 |
360 | 2013.08.06 01:00 | close | 183 | 0.07 | 1.32610 | 0.00000 | 0.00000 | -0.67 | 2510.16 |
361 | 2013.08.07 01:00 | sell | 184 | 0.07 | 1.33085 | 0.00000 | 0.00000 | ||
362 | 2013.08.08 01:00 | sell | 185 | 0.06 | 1.33364 | 0.00000 | 0.00000 | ||
363 | 2013.08.09 01:00 | sell | 186 | 0.05 | 1.33819 | 0.00000 | 0.00000 | ||
364 | 2013.08.12 01:00 | buy | 187 | 0.06 | 1.33359 | 0.00000 | 0.00000 | ||
365 | 2013.08.13 01:00 | buy | 188 | 0.07 | 1.32994 | 0.00000 | 0.00000 | ||
366 | 2013.08.14 01:00 | buy | 189 | 0.08 | 1.32613 | 0.00000 | 0.00000 | ||
367 | 2013.08.15 01:00 | buy | 190 | 0.08 | 1.32580 | 0.00000 | 0.00000 | ||
368 | 2013.08.15 05:09 | close | 187 | 0.06 | 1.32860 | 0.00000 | 0.00000 | -30.62 | 2479.53 |
369 | 2013.08.15 05:09 | close | 189 | 0.08 | 1.32860 | 0.00000 | 0.00000 | 19.06 | 2498.59 |
370 | 2013.08.15 05:09 | close | 188 | 0.07 | 1.32862 | 0.00000 | 0.00000 | -9.95 | 2488.64 |
371 | 2013.08.15 15:45 | close | 172 | 0.08 | 1.32329 | 0.00000 | 0.00000 | -113.92 | 2374.72 |
372 | 2013.08.15 15:45 | close | 174 | 0.08 | 1.32329 | 0.00000 | 0.00000 | -42.96 | 2331.76 |
373 | 2013.08.15 15:45 | close | 177 | 0.07 | 1.32329 | 0.00000 | 0.00000 | 30.23 | 2361.99 |
374 | 2013.08.15 15:45 | close | 184 | 0.07 | 1.32329 | 0.00000 | 0.00000 | 51.55 | 2413.54 |
375 | 2013.08.15 15:45 | close | 186 | 0.05 | 1.32329 | 0.00000 | 0.00000 | 73.82 | 2487.36 |
376 | 2013.08.15 15:45 | close | 173 | 0.08 | 1.32328 | 0.00000 | 0.00000 | -80.28 | 2407.08 |
377 | 2013.08.15 15:45 | close | 182 | 0.07 | 1.32328 | 0.00000 | 0.00000 | 32.23 | 2439.31 |
378 | 2013.08.15 15:45 | close | 175 | 0.08 | 1.32327 | 0.00000 | 0.00000 | -11.00 | 2428.31 |
379 | 2013.08.16 01:00 | sell | 191 | 0.08 | 1.33509 | 0.00000 | 0.00000 | ||
380 | 2013.08.16 06:48 | close | 185 | 0.06 | 1.33432 | 0.00000 | 0.00000 | -5.43 | 2422.88 |
381 | 2013.08.16 06:48 | close | 191 | 0.08 | 1.33432 | 0.00000 | 0.00000 | 5.56 | 2428.44 |
382 | 2013.08.16 18:00 | close | 190 | 0.08 | 1.33314 | 0.00000 | 0.00000 | 57.81 | 2486.25 |
383 | 2013.08.19 01:00 | sell | 192 | 0.08 | 1.33353 | 0.00000 | 0.00000 | ||
384 | 2013.08.19 23:45 | close | 192 | 0.08 | 1.33345 | 0.00000 | 0.00000 | 0.04 | 2486.29 |
385 | 2013.08.20 01:00 | buy | 193 | 0.08 | 1.33355 | 0.00000 | 0.00000 | ||
386 | 2013.08.20 18:00 | close | 193 | 0.08 | 1.34264 | 0.00000 | 0.00000 | 72.12 | 2558.41 |
387 | 2013.08.21 01:00 | sell | 194 | 0.09 | 1.34173 | 0.00000 | 0.00000 | ||
388 | 2013.08.21 18:00 | close | 194 | 0.09 | 1.33767 | 0.00000 | 0.00000 | 35.86 | 2594.27 |
389 | 2013.08.22 01:00 | buy | 195 | 0.09 | 1.33577 | 0.00000 | 0.00000 | ||
390 | 2013.08.22 18:13 | close | 195 | 0.09 | 1.33585 | 0.00000 | 0.00000 | 0.04 | 2594.31 |
391 | 2013.08.23 01:00 | sell | 196 | 0.09 | 1.33563 | 0.00000 | 0.00000 | ||
392 | 2013.08.26 01:00 | sell | 197 | 0.09 | 1.33854 | 0.00000 | 0.00000 | ||
393 | 2013.08.26 10:14 | close | 196 | 0.09 | 1.33700 | 0.00000 | 0.00000 | -13.15 | 2581.16 |
394 | 2013.08.26 18:00 | close | 197 | 0.09 | 1.33748 | 0.00000 | 0.00000 | 8.86 | 2590.02 |
395 | 2013.08.27 01:00 | buy | 198 | 0.09 | 1.33703 | 0.00000 | 0.00000 | ||
396 | 2013.08.27 18:00 | close | 198 | 0.09 | 1.33949 | 0.00000 | 0.00000 | 21.46 | 2611.48 |
397 | 2013.08.28 01:00 | sell | 199 | 0.09 | 1.33901 | 0.00000 | 0.00000 | ||
398 | 2013.08.28 18:00 | close | 199 | 0.09 | 1.33400 | 0.00000 | 0.00000 | 44.41 | 2655.89 |
399 | 2013.08.29 01:00 | buy | 200 | 0.09 | 1.33403 | 0.00000 | 0.00000 | ||
400 | 2013.08.30 01:00 | buy | 201 | 0.09 | 1.32398 | 0.00000 | 0.00000 | ||
401 | 2013.09.02 01:00 | sell | 202 | 0.08 | 1.32132 | 0.00000 | 0.00000 | ||
402 | 2013.09.03 01:00 | buy | 203 | 0.08 | 1.31955 | 0.00000 | 0.00000 | ||
403 | 2013.09.04 01:00 | sell | 204 | 0.08 | 1.31663 | 0.00000 | 0.00000 | ||
404 | 2013.09.04 01:00 | close | 202 | 0.08 | 1.31665 | 0.00000 | 0.00000 | 36.52 | 2692.41 |
405 | 2013.09.04 01:00 | close | 204 | 0.08 | 1.31665 | 0.00000 | 0.00000 | -0.76 | 2691.65 |
406 | 2013.09.05 01:00 | sell | 205 | 0.08 | 1.32043 | 0.00000 | 0.00000 | ||
407 | 2013.09.06 01:00 | buy | 206 | 0.08 | 1.31178 | 0.00000 | 0.00000 | ||
408 | 2013.09.09 01:00 | sell | 207 | 0.08 | 1.31736 | 0.00000 | 0.00000 | ||
409 | 2013.09.09 01:00 | close | 205 | 0.08 | 1.31738 | 0.00000 | 0.00000 | 23.32 | 2714.97 |
410 | 2013.09.09 01:00 | close | 207 | 0.08 | 1.31738 | 0.00000 | 0.00000 | -0.76 | 2714.21 |
411 | 2013.09.09 17:13 | close | 200 | 0.09 | 1.32289 | 0.00000 | 0.00000 | -102.23 | 2611.99 |
412 | 2013.09.09 17:13 | close | 203 | 0.08 | 1.32289 | 0.00000 | 0.00000 | 25.50 | 2637.48 |
413 | 2013.09.09 17:13 | close | 201 | 0.09 | 1.32290 | 0.00000 | 0.00000 | -11.34 | 2626.15 |
414 | 2013.09.09 18:00 | close | 206 | 0.08 | 1.32537 | 0.00000 | 0.00000 | 108.02 | 2734.16 |
415 | 2013.09.10 01:00 | sell | 208 | 0.09 | 1.32536 | 0.00000 | 0.00000 | ||
416 | 2013.09.10 18:49 | close | 208 | 0.09 | 1.32528 | 0.00000 | 0.00000 | 0.04 | 2734.20 |
417 | 2013.09.11 01:00 | sell | 209 | 0.09 | 1.32661 | 0.00000 | 0.00000 | ||
418 | 2013.09.12 01:00 | sell | 210 | 0.09 | 1.33113 | 0.00000 | 0.00000 | ||
419 | 2013.09.12 11:56 | close | 209 | 0.09 | 1.32878 | 0.00000 | 0.00000 | -20.35 | 2713.86 |
420 | 2013.09.12 18:00 | close | 210 | 0.09 | 1.33086 | 0.00000 | 0.00000 | 1.75 | 2715.61 |
421 | 2013.09.13 01:00 | sell | 211 | 0.09 | 1.32994 | 0.00000 | 0.00000 | ||
422 | 2013.09.13 18:00 | close | 211 | 0.09 | 1.32587 | 0.00000 | 0.00000 | 35.95 | 2751.56 |
423 | 2013.09.16 01:00 | sell | 212 | 0.09 | 1.33636 | 0.00000 | 0.00000 | ||
424 | 2013.09.16 18:00 | close | 212 | 0.09 | 1.33531 | 0.00000 | 0.00000 | 8.77 | 2760.33 |
425 | 2013.09.17 01:00 | buy | 213 | 0.09 | 1.33354 | 0.00000 | 0.00000 | ||
426 | 2013.09.17 18:00 | close | 213 | 0.09 | 1.33480 | 0.00000 | 0.00000 | 10.66 | 2770.99 |
427 | 2013.09.18 01:00 | sell | 214 | 0.09 | 1.33575 | 0.00000 | 0.00000 | ||
428 | 2013.09.18 18:00 | close | 214 | 0.09 | 1.33473 | 0.00000 | 0.00000 | 8.50 | 2779.49 |
429 | 2013.09.19 01:00 | sell | 215 | 0.09 | 1.35086 | 0.00000 | 0.00000 | ||
430 | 2013.09.20 01:00 | buy | 216 | 0.09 | 1.35291 | 0.00000 | 0.00000 | ||
431 | 2013.09.23 01:00 | buy | 217 | 0.09 | 1.35319 | 0.00000 | 0.00000 | ||
432 | 2013.09.23 01:00 | close | 216 | 0.09 | 1.35317 | 0.00000 | 0.00000 | 1.54 | 2781.03 |
433 | 2013.09.24 01:00 | buy | 218 | 0.09 | 1.34932 | 0.00000 | 0.00000 | ||
434 | 2013.09.24 10:09 | close | 217 | 0.09 | 1.35134 | 0.00000 | 0.00000 | -17.45 | 2763.58 |
435 | 2013.09.25 01:00 | buy | 219 | 0.09 | 1.34717 | 0.00000 | 0.00000 | ||
436 | 2013.09.25 10:52 | close | 218 | 0.09 | 1.34833 | 0.00000 | 0.00000 | -9.71 | 2753.88 |
437 | 2013.09.26 01:00 | sell | 220 | 0.09 | 1.35222 | 0.00000 | 0.00000 | ||
438 | 2013.09.26 02:46 | close | 215 | 0.09 | 1.35141 | 0.00000 | 0.00000 | -6.58 | 2747.30 |
439 | 2013.09.26 02:46 | close | 220 | 0.09 | 1.35141 | 0.00000 | 0.00000 | 6.61 | 2753.91 |
440 | 2013.09.26 18:00 | close | 219 | 0.09 | 1.34806 | 0.00000 | 0.00000 | 7.21 | 2761.13 |
441 | 2013.09.27 01:00 | buy | 221 | 0.09 | 1.34873 | 0.00000 | 0.00000 | ||
442 | 2013.09.27 18:00 | close | 221 | 0.09 | 1.35412 | 0.00000 | 0.00000 | 47.83 | 2808.96 |
443 | 2013.09.30 01:00 | sell | 222 | 0.09 | 1.34820 | 0.00000 | 0.00000 | ||
444 | 2013.10.01 01:00 | sell | 223 | 0.09 | 1.35216 | 0.00000 | 0.00000 | ||
445 | 2013.10.02 01:00 | buy | 224 | 0.09 | 1.35238 | 0.00000 | 0.00000 | ||
446 | 2013.10.03 01:00 | sell | 225 | 0.09 | 1.35812 | 0.00000 | 0.00000 | ||
447 | 2013.10.04 01:00 | sell | 226 | 0.09 | 1.36220 | 0.00000 | 0.00000 | ||
448 | 2013.10.04 19:34 | close | 222 | 0.09 | 1.35504 | 0.00000 | 0.00000 | -63.05 | 2745.91 |
449 | 2013.10.04 19:34 | close | 225 | 0.09 | 1.35504 | 0.00000 | 0.00000 | 26.63 | 2772.54 |
450 | 2013.10.04 19:34 | close | 223 | 0.09 | 1.35503 | 0.00000 | 0.00000 | -27.18 | 2745.36 |
451 | 2013.10.04 19:34 | close | 226 | 0.09 | 1.35503 | 0.00000 | 0.00000 | 63.85 | 2809.21 |
452 | 2013.10.04 19:34 | close | 224 | 0.09 | 1.35501 | 0.00000 | 0.00000 | 22.52 | 2831.73 |
453 | 2013.10.07 01:00 | buy | 227 | 0.09 | 1.35628 | 0.00000 | 0.00000 | ||
454 | 2013.10.07 18:00 | close | 227 | 0.09 | 1.35703 | 0.00000 | 0.00000 | 6.07 | 2837.80 |
455 | 2013.10.08 01:00 | sell | 228 | 0.09 | 1.35774 | 0.00000 | 0.00000 | ||
456 | 2013.10.08 19:06 | close | 228 | 0.09 | 1.35766 | 0.00000 | 0.00000 | 0.04 | 2837.84 |
457 | 2013.10.09 01:00 | buy | 229 | 0.09 | 1.35727 | 0.00000 | 0.00000 | ||
458 | 2013.10.10 01:00 | buy | 230 | 0.09 | 1.35234 | 0.00000 | 0.00000 | ||
459 | 2013.10.11 01:00 | sell | 231 | 0.09 | 1.35250 | 0.00000 | 0.00000 | ||
460 | 2013.10.11 10:45 | close | 229 | 0.09 | 1.35493 | 0.00000 | 0.00000 | -22.21 | 2815.63 |
461 | 2013.10.14 01:00 | buy | 232 | 0.09 | 1.35609 | 0.00000 | 0.00000 | ||
462 | 2013.10.14 01:00 | close | 230 | 0.09 | 1.35607 | 0.00000 | 0.00000 | 32.42 | 2848.05 |
463 | 2013.10.14 01:00 | close | 232 | 0.09 | 1.35607 | 0.00000 | 0.00000 | -0.86 | 2847.19 |
464 | 2013.10.15 01:00 | buy | 233 | 0.09 | 1.35592 | 0.00000 | 0.00000 | ||
465 | 2013.10.16 01:00 | buy | 234 | 0.09 | 1.35255 | 0.00000 | 0.00000 | ||
466 | 2013.10.16 11:23 | close | 233 | 0.09 | 1.35432 | 0.00000 | 0.00000 | -15.20 | 2831.99 |
467 | 2013.10.17 01:00 | sell | 235 | 0.09 | 1.35338 | 0.00000 | 0.00000 | ||
468 | 2013.10.17 01:09 | close | 231 | 0.09 | 1.35283 | 0.00000 | 0.00000 | -4.19 | 2827.80 |
469 | 2013.10.17 01:09 | close | 235 | 0.09 | 1.35283 | 0.00000 | 0.00000 | 4.27 | 2832.07 |
470 | 2013.10.17 18:00 | close | 234 | 0.09 | 1.36635 | 0.00000 | 0.00000 | 123.40 | 2955.48 |
471 | 2013.10.18 01:00 | sell | 236 | 0.10 | 1.36722 | 0.00000 | 0.00000 | ||
472 | 2013.10.21 01:00 | sell | 237 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
473 | 2013.10.21 03:04 | close | 236 | 0.10 | 1.36762 | 0.00000 | 0.00000 | -4.90 | 2950.58 |
474 | 2013.10.21 18:00 | close | 237 | 0.10 | 1.36753 | 0.00000 | 0.00000 | 5.95 | 2956.53 |
475 | 2013.10.22 01:00 | sell | 238 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
476 | 2013.10.23 01:00 | sell | 239 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
477 | 2013.10.24 01:00 | sell | 240 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
478 | 2013.10.25 01:00 | sell | 241 | 0.09 | 1.37993 | 0.00000 | 0.00000 | ||
479 | 2013.10.28 01:00 | sell | 242 | 0.09 | 1.38102 | 0.00000 | 0.00000 | ||
480 | 2013.10.29 01:00 | buy | 243 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
481 | 2013.10.29 11:52 | close | 238 | 0.10 | 1.37654 | 0.00000 | 0.00000 | -88.20 | 2868.33 |
482 | 2013.10.29 11:52 | close | 240 | 0.10 | 1.37654 | 0.00000 | 0.00000 | 8.50 | 2876.83 |
483 | 2013.10.29 11:52 | close | 242 | 0.09 | 1.37654 | 0.00000 | 0.00000 | 39.51 | 2916.33 |
484 | 2013.10.29 11:52 | close | 239 | 0.10 | 1.37653 | 0.00000 | 0.00000 | 11.15 | 2927.48 |
485 | 2013.10.30 01:00 | buy | 244 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
486 | 2013.10.30 11:54 | close | 243 | 0.10 | 1.37670 | 0.00000 | 0.00000 | -20.08 | 2907.40 |
487 | 2013.10.31 01:00 | buy | 245 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
488 | 2013.11.01 01:00 | sell | 246 | 0.09 | 1.35882 | 0.00000 | 0.00000 | ||
489 | 2013.11.01 01:00 | close | 241 | 0.09 | 1.35884 | 0.00000 | 0.00000 | 188.19 | 3095.59 |
490 | 2013.11.01 01:00 | close | 246 | 0.09 | 1.35884 | 0.00000 | 0.00000 | -0.86 | 3094.73 |
491 | 2013.11.04 01:00 | sell | 247 | 0.09 | 1.34902 | 0.00000 | 0.00000 | ||
492 | 2013.11.05 01:00 | buy | 248 | 0.09 | 1.35120 | 0.00000 | 0.00000 | ||
493 | 2013.11.06 01:00 | buy | 249 | 0.08 | 1.34723 | 0.00000 | 0.00000 | ||
494 | 2013.11.07 01:00 | buy | 250 | 0.09 | 1.35152 | 0.00000 | 0.00000 | ||
495 | 2013.11.08 01:00 | sell | 251 | 0.08 | 1.34133 | 0.00000 | 0.00000 | ||
496 | 2013.11.08 01:00 | close | 247 | 0.09 | 1.34135 | 0.00000 | 0.00000 | 67.54 | 3162.27 |
497 | 2013.11.08 01:00 | close | 251 | 0.08 | 1.34135 | 0.00000 | 0.00000 | -0.76 | 3161.51 |
498 | 2013.11.11 01:00 | buy | 252 | 0.07 | 1.33571 | 0.00000 | 0.00000 | ||
499 | 2013.11.13 01:00 | sell | 253 | 0.08 | 1.34339 | 0.00000 | 0.00000 | ||
500 | 2013.11.14 01:00 | sell | 254 | 0.09 | 1.34818 | 0.00000 | 0.00000 | ||
501 | 2013.11.14 09:21 | close | 253 | 0.08 | 1.34584 | 0.00000 | 0.00000 | -20.32 | 3141.19 |
502 | 2013.11.15 01:00 | sell | 255 | 0.08 | 1.34585 | 0.00000 | 0.00000 | ||
503 | 2013.11.15 01:00 | close | 254 | 0.09 | 1.34585 | 0.00000 | 0.00000 | 19.88 | 3161.07 |
504 | 2013.11.18 01:00 | sell | 256 | 0.09 | 1.34915 | 0.00000 | 0.00000 | ||
505 | 2013.11.18 03:09 | close | 255 | 0.08 | 1.34751 | 0.00000 | 0.00000 | -14.00 | 3147.07 |
506 | 2013.11.19 01:00 | buy | 257 | 0.09 | 1.35038 | 0.00000 | 0.00000 | ||
507 | 2013.11.20 01:00 | sell | 258 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
508 | 2013.11.20 01:12 | close | 244 | 0.10 | 1.35653 | 0.00000 | 0.00000 | -184.18 | 2962.89 |
509 | 2013.11.20 01:12 | close | 248 | 0.09 | 1.35653 | 0.00000 | 0.00000 | 45.53 | 3008.43 |
510 | 2013.11.20 01:12 | close | 250 | 0.09 | 1.35653 | 0.00000 | 0.00000 | 42.89 | 3051.32 |
511 | 2013.11.20 01:12 | close | 257 | 0.09 | 1.35653 | 0.00000 | 0.00000 | 54.55 | 3105.87 |
512 | 2013.11.20 01:12 | close | 245 | 0.10 | 1.35657 | 0.00000 | 0.00000 | -175.05 | 2930.82 |
513 | 2013.11.20 01:12 | close | 252 | 0.07 | 1.35657 | 0.00000 | 0.00000 | 144.67 | 3075.49 |
514 | 2013.11.20 15:33 | close | 256 | 0.09 | 1.35137 | 0.00000 | 0.00000 | -20.93 | 3054.56 |
515 | 2013.11.21 01:00 | buy | 259 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
516 | 2013.11.21 13:36 | close | 249 | 0.08 | 1.34553 | 0.00000 | 0.00000 | -15.76 | 3038.80 |
517 | 2013.11.21 13:36 | close | 259 | 0.10 | 1.34553 | 0.00000 | 0.00000 | 15.95 | 3054.75 |
518 | 2013.11.21 18:00 | close | 258 | 0.10 | 1.34623 | 0.00000 | 0.00000 | 72.20 | 3126.95 |
519 | 2013.11.22 01:00 | sell | 260 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
520 | 2013.11.25 01:00 | sell | 261 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
521 | 2013.11.25 11:40 | close | 260 | 0.10 | 1.35135 | 0.00000 | 0.00000 | -39.20 | 3087.75 |
522 | 2013.11.25 18:00 | close | 261 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 47.25 | 3135.00 |
523 | 2013.11.26 01:00 | buy | 262 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
524 | 2013.11.26 18:00 | close | 262 | 0.10 | 1.35600 | 0.00000 | 0.00000 | 36.75 | 3171.75 |
525 | 2013.11.27 01:00 | sell | 263 | 0.11 | 1.35667 | 0.00000 | 0.00000 | ||
526 | 2013.11.27 18:39 | close | 263 | 0.11 | 1.35659 | 0.00000 | 0.00000 | 0.05 | 3171.80 |
527 | 2013.11.28 01:00 | buy | 264 | 0.11 | 1.35778 | 0.00000 | 0.00000 | ||
528 | 2013.11.28 18:00 | close | 264 | 0.11 | 1.35996 | 0.00000 | 0.00000 | 23.15 | 3194.95 |
529 | 2013.11.29 01:00 | sell | 265 | 0.11 | 1.36014 | 0.00000 | 0.00000 | ||
530 | 2013.11.29 18:54 | close | 265 | 0.11 | 1.36006 | 0.00000 | 0.00000 | 0.05 | 3195.00 |
531 | 2013.12.02 01:00 | buy | 266 | 0.11 | 1.35886 | 0.00000 | 0.00000 | ||
532 | 2013.12.03 01:00 | sell | 267 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
533 | 2013.12.04 01:00 | sell | 268 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
534 | 2013.12.04 15:37 | close | 267 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -25.10 | 3169.90 |
535 | 2013.12.05 01:00 | sell | 269 | 0.11 | 1.35897 | 0.00000 | 0.00000 | ||
536 | 2013.12.05 01:09 | close | 268 | 0.10 | 1.35885 | 0.00000 | 0.00000 | -0.40 | 3169.50 |
537 | 2013.12.06 01:00 | sell | 270 | 0.11 | 1.36719 | 0.00000 | 0.00000 | ||
538 | 2013.12.06 15:30 | close | 269 | 0.11 | 1.36298 | 0.00000 | 0.00000 | -45.44 | 3124.07 |
539 | 2013.12.09 01:00 | sell | 271 | 0.11 | 1.37131 | 0.00000 | 0.00000 | ||
540 | 2013.12.10 01:00 | sell | 272 | 0.11 | 1.37357 | 0.00000 | 0.00000 | ||
541 | 2013.12.11 01:00 | buy | 273 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
542 | 2013.12.11 01:00 | close | 266 | 0.11 | 1.37592 | 0.00000 | 0.00000 | 185.54 | 3309.61 |
543 | 2013.12.11 01:00 | close | 273 | 0.10 | 1.37592 | 0.00000 | 0.00000 | -0.75 | 3308.86 |
544 | 2013.12.12 01:00 | sell | 274 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
545 | 2013.12.13 01:00 | buy | 275 | 0.11 | 1.37504 | 0.00000 | 0.00000 | ||
546 | 2013.12.13 12:24 | close | 270 | 0.11 | 1.37238 | 0.00000 | 0.00000 | -59.08 | 3249.78 |
547 | 2013.12.13 12:24 | close | 272 | 0.11 | 1.37238 | 0.00000 | 0.00000 | 11.44 | 3261.22 |
548 | 2013.12.13 12:24 | close | 271 | 0.11 | 1.37237 | 0.00000 | 0.00000 | -13.48 | 3247.74 |
549 | 2013.12.16 01:00 | sell | 276 | 0.11 | 1.37376 | 0.00000 | 0.00000 | ||
550 | 2013.12.16 01:00 | close | 274 | 0.10 | 1.37376 | 0.00000 | 0.00000 | 47.35 | 3295.09 |
551 | 2013.12.16 01:00 | close | 276 | 0.11 | 1.37376 | 0.00000 | 0.00000 | -0.83 | 3294.26 |
552 | 2013.12.16 18:00 | close | 275 | 0.11 | 1.37539 | 0.00000 | 0.00000 | 2.88 | 3297.14 |
553 | 2013.12.17 01:00 | buy | 277 | 0.11 | 1.37587 | 0.00000 | 0.00000 | ||
554 | 2013.12.17 20:07 | close | 277 | 0.11 | 1.37596 | 0.00000 | 0.00000 | 0.16 | 3297.30 |
555 | 2013.12.18 01:00 | sell | 278 | 0.11 | 1.37712 | 0.00000 | 0.00000 | ||
556 | 2013.12.18 18:00 | close | 278 | 0.11 | 1.37614 | 0.00000 | 0.00000 | 9.95 | 3307.24 |
557 | 2013.12.19 01:00 | buy | 279 | 0.11 | 1.36754 | 0.00000 | 0.00000 | ||
558 | 2013.12.20 01:00 | sell | 280 | 0.11 | 1.36560 | 0.00000 | 0.00000 | ||
559 | 2013.12.23 01:00 | sell | 281 | 0.11 | 1.36729 | 0.00000 | 0.00000 | ||
560 | 2013.12.24 01:00 | sell | 282 | 0.11 | 1.36959 | 0.00000 | 0.00000 | ||
561 | 2013.12.24 10:38 | close | 280 | 0.11 | 1.36740 | 0.00000 | 0.00000 | -20.96 | 3286.28 |
562 | 2013.12.24 10:38 | close | 282 | 0.11 | 1.36740 | 0.00000 | 0.00000 | 23.26 | 3309.55 |
563 | 2013.12.26 01:05 | buy | 283 | 0.11 | 1.36792 | 0.00000 | 0.00000 | ||
564 | 2013.12.26 01:05 | close | 279 | 0.11 | 1.36792 | 0.00000 | 0.00000 | 2.35 | 3311.89 |
565 | 2013.12.26 01:05 | close | 283 | 0.11 | 1.36792 | 0.00000 | 0.00000 | -0.83 | 3311.06 |
566 | 2013.12.27 01:00 | sell | 284 | 0.11 | 1.36888 | 0.00000 | 0.00000 | ||
567 | 2013.12.30 01:00 | buy | 285 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
568 | 2013.12.31 01:00 | sell | 286 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
569 | 2014.01.02 01:05 | buy | 287 | 0.11 | 1.37629 | 0.00000 | 0.00000 | ||
570 | 2014.01.02 01:05 | close | 285 | 0.10 | 1.37636 | 0.00000 | 0.00000 | 0.16 | 3311.22 |
571 | 2014.01.02 01:05 | close | 287 | 0.11 | 1.37636 | 0.00000 | 0.00000 | -0.06 | 3311.16 |
572 | 2014.01.02 13:01 | close | 281 | 0.11 | 1.37146 | 0.00000 | 0.00000 | -48.35 | 3262.81 |
573 | 2014.01.02 13:01 | close | 286 | 0.10 | 1.37146 | 0.00000 | 0.00000 | 78.45 | 3341.26 |
574 | 2014.01.02 18:00 | close | 284 | 0.11 | 1.36578 | 0.00000 | 0.00000 | 32.61 | 3373.87 |
575 | 2014.01.06 01:00 | sell | 288 | 0.11 | 1.35996 | 0.00000 | 0.00000 | ||
576 | 2014.01.07 01:00 | sell | 289 | 0.11 | 1.36326 | 0.00000 | 0.00000 | ||
577 | 2014.01.07 08:23 | close | 288 | 0.11 | 1.36152 | 0.00000 | 0.00000 | -18.16 | 3355.72 |
578 | 2014.01.07 18:00 | close | 289 | 0.11 | 1.36064 | 0.00000 | 0.00000 | 27.99 | 3383.71 |
579 | 2014.01.08 01:00 | buy | 290 | 0.11 | 1.36138 | 0.00000 | 0.00000 | ||
580 | 2014.01.10 01:00 | sell | 291 | 0.11 | 1.36017 | 0.00000 | 0.00000 | ||
581 | 2014.01.13 01:00 | sell | 292 | 0.11 | 1.36666 | 0.00000 | 0.00000 | ||
582 | 2014.01.14 01:00 | sell | 293 | 0.11 | 1.36682 | 0.00000 | 0.00000 | ||
583 | 2014.01.15 01:00 | sell | 294 | 0.11 | 1.36724 | 0.00000 | 0.00000 | ||
584 | 2014.01.15 03:38 | close | 291 | 0.11 | 1.36512 | 0.00000 | 0.00000 | -55.78 | 3327.93 |
585 | 2014.01.15 03:38 | close | 293 | 0.11 | 1.36512 | 0.00000 | 0.00000 | 17.70 | 3345.64 |
586 | 2014.01.15 03:38 | close | 292 | 0.11 | 1.36511 | 0.00000 | 0.00000 | 15.89 | 3361.53 |
587 | 2014.01.16 01:00 | buy | 295 | 0.11 | 1.36045 | 0.00000 | 0.00000 | ||
588 | 2014.01.16 03:15 | close | 290 | 0.11 | 1.36105 | 0.00000 | 0.00000 | -5.60 | 3355.92 |
589 | 2014.01.16 03:15 | close | 295 | 0.11 | 1.36105 | 0.00000 | 0.00000 | 5.77 | 3361.69 |
590 | 2014.01.16 18:00 | close | 294 | 0.11 | 1.35998 | 0.00000 | 0.00000 | 78.86 | 3440.56 |
591 | 2014.01.17 01:00 | sell | 296 | 0.11 | 1.36164 | 0.00000 | 0.00000 | ||
592 | 2014.01.17 18:00 | close | 296 | 0.11 | 1.35567 | 0.00000 | 0.00000 | 64.84 | 3505.40 |
593 | 2014.01.20 01:00 | buy | 297 | 0.12 | 1.35329 | 0.00000 | 0.00000 | ||
594 | 2014.01.20 18:00 | close | 297 | 0.12 | 1.35632 | 0.00000 | 0.00000 | 35.46 | 3540.86 |
595 | 2014.01.21 01:00 | sell | 298 | 0.12 | 1.35556 | 0.00000 | 0.00000 | ||
596 | 2014.01.21 18:00 | close | 298 | 0.12 | 1.35439 | 0.00000 | 0.00000 | 13.14 | 3554.00 |
597 | 2014.01.22 01:00 | sell | 299 | 0.12 | 1.35591 | 0.00000 | 0.00000 | ||
598 | 2014.01.22 18:21 | close | 299 | 0.12 | 1.35583 | 0.00000 | 0.00000 | 0.06 | 3554.06 |
599 | 2014.01.23 01:00 | buy | 300 | 0.12 | 1.35448 | 0.00000 | 0.00000 | ||
600 | 2014.01.23 18:00 | close | 300 | 0.12 | 1.36802 | 0.00000 | 0.00000 | 161.58 | 3715.64 |
601 | 2014.01.24 01:00 | sell | 301 | 0.12 | 1.36927 | 0.00000 | 0.00000 | ||
602 | 2014.01.24 18:00 | close | 301 | 0.12 | 1.36855 | 0.00000 | 0.00000 | 7.74 | 3723.38 |
603 | 2014.01.27 01:00 | buy | 302 | 0.12 | 1.36814 | 0.00000 | 0.00000 | ||
604 | 2014.01.28 01:00 | buy | 303 | 0.12 | 1.36738 | 0.00000 | 0.00000 | ||
605 | 2014.01.28 05:07 | close | 302 | 0.12 | 1.36785 | 0.00000 | 0.00000 | -4.54 | 3718.84 |
606 | 2014.01.29 01:00 | sell | 304 | 0.12 | 1.36520 | 0.00000 | 0.00000 | ||
607 | 2014.01.30 01:00 | sell | 305 | 0.12 | 1.36611 | 0.00000 | 0.00000 | ||
608 | 2014.01.30 02:56 | close | 304 | 0.12 | 1.36557 | 0.00000 | 0.00000 | -5.52 | 3713.32 |
609 | 2014.01.31 01:00 | buy | 306 | 0.12 | 1.35568 | 0.00000 | 0.00000 | ||
610 | 2014.02.03 01:00 | buy | 307 | 0.12 | 1.34864 | 0.00000 | 0.00000 | ||
611 | 2014.02.04 01:00 | sell | 308 | 0.12 | 1.35262 | 0.00000 | 0.00000 | ||
612 | 2014.02.04 01:00 | close | 305 | 0.12 | 1.35264 | 0.00000 | 0.00000 | 159.84 | 3873.16 |
613 | 2014.02.04 01:00 | close | 308 | 0.12 | 1.35264 | 0.00000 | 0.00000 | -1.14 | 3872.02 |
614 | 2014.02.05 01:00 | sell | 309 | 0.12 | 1.35146 | 0.00000 | 0.00000 | ||
615 | 2014.02.06 01:00 | sell | 310 | 0.12 | 1.35355 | 0.00000 | 0.00000 | ||
616 | 2014.02.06 05:42 | close | 309 | 0.12 | 1.35242 | 0.00000 | 0.00000 | -12.60 | 3859.42 |
617 | 2014.02.06 15:38 | close | 303 | 0.12 | 1.35739 | 0.00000 | 0.00000 | -122.18 | 3737.24 |
618 | 2014.02.06 15:38 | close | 307 | 0.12 | 1.35739 | 0.00000 | 0.00000 | 103.63 | 3840.87 |
619 | 2014.02.07 01:00 | sell | 311 | 0.13 | 1.35903 | 0.00000 | 0.00000 | ||
620 | 2014.02.07 10:33 | close | 310 | 0.12 | 1.35629 | 0.00000 | 0.00000 | -34.32 | 3806.55 |
621 | 2014.02.10 01:00 | sell | 312 | 0.13 | 1.36234 | 0.00000 | 0.00000 | ||
622 | 2014.02.11 01:00 | sell | 313 | 0.13 | 1.36463 | 0.00000 | 0.00000 | ||
623 | 2014.02.12 01:00 | buy | 314 | 0.13 | 1.36373 | 0.00000 | 0.00000 | ||
624 | 2014.02.12 01:00 | close | 306 | 0.12 | 1.36373 | 0.00000 | 0.00000 | 94.14 | 3900.69 |
625 | 2014.02.12 01:00 | close | 314 | 0.13 | 1.36373 | 0.00000 | 0.00000 | -0.98 | 3899.71 |
626 | 2014.02.12 13:32 | close | 311 | 0.13 | 1.36188 | 0.00000 | 0.00000 | -38.61 | 3861.10 |
627 | 2014.02.12 13:32 | close | 313 | 0.13 | 1.36188 | 0.00000 | 0.00000 | 34.58 | 3895.67 |
628 | 2014.02.12 18:00 | close | 312 | 0.13 | 1.35882 | 0.00000 | 0.00000 | 44.39 | 3940.06 |
629 | 2014.02.13 01:00 | buy | 315 | 0.13 | 1.35948 | 0.00000 | 0.00000 | ||
630 | 2014.02.13 18:00 | close | 315 | 0.13 | 1.36657 | 0.00000 | 0.00000 | 91.19 | 4031.25 |
631 | 2014.02.14 01:00 | sell | 316 | 0.13 | 1.36788 | 0.00000 | 0.00000 | ||
632 | 2014.02.17 01:00 | buy | 317 | 0.13 | 1.37010 | 0.00000 | 0.00000 | ||
633 | 2014.02.18 01:00 | buy | 318 | 0.13 | 1.37050 | 0.00000 | 0.00000 | ||
634 | 2014.02.18 01:00 | close | 317 | 0.13 | 1.37051 | 0.00000 | 0.00000 | 4.18 | 4035.43 |
635 | 2014.02.19 01:00 | sell | 319 | 0.13 | 1.37602 | 0.00000 | 0.00000 | ||
636 | 2014.02.20 01:00 | buy | 320 | 0.13 | 1.37324 | 0.00000 | 0.00000 | ||
637 | 2014.02.20 01:00 | close | 318 | 0.13 | 1.37324 | 0.00000 | 0.00000 | 34.30 | 4069.73 |
638 | 2014.02.20 01:00 | close | 320 | 0.13 | 1.37324 | 0.00000 | 0.00000 | -0.98 | 4068.75 |
639 | 2014.02.20 09:57 | close | 316 | 0.13 | 1.37183 | 0.00000 | 0.00000 | -53.11 | 4015.64 |
640 | 2014.02.20 18:00 | close | 319 | 0.13 | 1.37122 | 0.00000 | 0.00000 | 61.23 | 4076.87 |
641 | 2014.02.21 01:00 | buy | 321 | 0.14 | 1.37211 | 0.00000 | 0.00000 | ||
642 | 2014.02.21 18:00 | close | 321 | 0.14 | 1.37453 | 0.00000 | 0.00000 | 32.83 | 4109.70 |
643 | 2014.02.24 01:00 | sell | 322 | 0.14 | 1.37379 | 0.00000 | 0.00000 | ||
644 | 2014.02.24 18:00 | close | 322 | 0.14 | 1.37260 | 0.00000 | 0.00000 | 15.61 | 4125.31 |
645 | 2014.02.26 01:00 | sell | 323 | 0.14 | 1.37450 | 0.00000 | 0.00000 | ||
646 | 2014.02.26 18:00 | close | 323 | 0.14 | 1.36668 | 0.00000 | 0.00000 | 108.43 | 4233.74 |
647 | 2014.02.27 01:00 | buy | 324 | 0.14 | 1.36830 | 0.00000 | 0.00000 | ||
648 | 2014.02.27 18:05 | close | 324 | 0.14 | 1.36838 | 0.00000 | 0.00000 | 0.07 | 4233.81 |
649 | 2014.02.28 01:00 | sell | 325 | 0.14 | 1.37082 | 0.00000 | 0.00000 | ||
650 | 2014.03.03 01:00 | sell | 326 | 0.14 | 1.37744 | 0.00000 | 0.00000 | ||
651 | 2014.03.03 19:58 | close | 325 | 0.14 | 1.37403 | 0.00000 | 0.00000 | -46.20 | 4187.61 |
652 | 2014.03.03 19:58 | close | 326 | 0.14 | 1.37399 | 0.00000 | 0.00000 | 47.25 | 4234.86 |
653 | 2014.03.04 01:00 | buy | 327 | 0.14 | 1.37364 | 0.00000 | 0.00000 | ||
654 | 2014.03.04 18:00 | close | 327 | 0.14 | 1.37410 | 0.00000 | 0.00000 | 5.39 | 4240.25 |
655 | 2014.03.05 01:00 | buy | 328 | 0.14 | 1.37395 | 0.00000 | 0.00000 | ||
656 | 2014.03.06 01:00 | sell | 329 | 0.14 | 1.37364 | 0.00000 | 0.00000 | ||
657 | 2014.03.07 01:00 | sell | 330 | 0.14 | 1.38603 | 0.00000 | 0.00000 | ||
658 | 2014.03.10 01:00 | buy | 331 | 0.14 | 1.38724 | 0.00000 | 0.00000 | ||
659 | 2014.03.10 01:00 | close | 328 | 0.14 | 1.38724 | 0.00000 | 0.00000 | 184.10 | 4424.35 |
660 | 2014.03.10 01:00 | close | 331 | 0.14 | 1.38724 | 0.00000 | 0.00000 | -1.05 | 4423.30 |
661 | 2014.03.11 01:00 | buy | 332 | 0.14 | 1.38779 | 0.00000 | 0.00000 | ||
662 | 2014.03.12 01:00 | sell | 333 | 0.14 | 1.38589 | 0.00000 | 0.00000 | ||
663 | 2014.03.13 01:00 | sell | 334 | 0.14 | 1.39026 | 0.00000 | 0.00000 | ||
664 | 2014.03.14 01:00 | buy | 335 | 0.14 | 1.38710 | 0.00000 | 0.00000 | ||
665 | 2014.03.14 11:27 | close | 332 | 0.14 | 1.38756 | 0.00000 | 0.00000 | -5.18 | 4418.12 |
666 | 2014.03.14 11:27 | close | 335 | 0.14 | 1.38756 | 0.00000 | 0.00000 | 5.39 | 4423.51 |
667 | 2014.03.17 01:00 | sell | 336 | 0.13 | 1.39116 | 0.00000 | 0.00000 | ||
668 | 2014.03.18 01:00 | sell | 337 | 0.13 | 1.39208 | 0.00000 | 0.00000 | ||
669 | 2014.03.19 01:00 | sell | 338 | 0.13 | 1.39333 | 0.00000 | 0.00000 | ||
670 | 2014.03.19 21:03 | close | 329 | 0.14 | 1.38716 | 0.00000 | 0.00000 | -193.06 | 4230.45 |
671 | 2014.03.19 21:03 | close | 333 | 0.14 | 1.38716 | 0.00000 | 0.00000 | -20.30 | 4210.15 |
672 | 2014.03.19 21:03 | close | 336 | 0.13 | 1.38716 | 0.00000 | 0.00000 | 50.63 | 4260.78 |
673 | 2014.03.19 21:03 | close | 338 | 0.13 | 1.38716 | 0.00000 | 0.00000 | 79.23 | 4340.01 |
674 | 2014.03.19 21:03 | close | 330 | 0.14 | 1.38713 | 0.00000 | 0.00000 | -18.55 | 4321.46 |
675 | 2014.03.19 21:03 | close | 337 | 0.13 | 1.38713 | 0.00000 | 0.00000 | 63.17 | 4384.63 |
676 | 2014.03.19 21:03 | close | 334 | 0.14 | 1.38710 | 0.00000 | 0.00000 | 41.93 | 4426.56 |
677 | 2014.03.20 01:00 | buy | 339 | 0.15 | 1.38195 | 0.00000 | 0.00000 | ||
678 | 2014.03.21 01:00 | buy | 340 | 0.15 | 1.37803 | 0.00000 | 0.00000 | ||
679 | 2014.03.21 13:13 | close | 339 | 0.15 | 1.38009 | 0.00000 | 0.00000 | -29.61 | 4396.95 |
680 | 2014.03.21 18:00 | close | 340 | 0.15 | 1.38062 | 0.00000 | 0.00000 | 37.72 | 4434.67 |
681 | 2014.03.24 01:00 | sell | 341 | 0.15 | 1.37985 | 0.00000 | 0.00000 | ||
682 | 2014.03.24 18:00 | close | 341 | 0.15 | 1.37776 | 0.00000 | 0.00000 | 30.22 | 4464.89 |
683 | 2014.03.25 01:00 | sell | 342 | 0.15 | 1.38379 | 0.00000 | 0.00000 | ||
684 | 2014.03.25 18:00 | close | 342 | 0.15 | 1.37949 | 0.00000 | 0.00000 | 63.37 | 4528.26 |
685 | 2014.03.26 01:00 | sell | 343 | 0.15 | 1.38257 | 0.00000 | 0.00000 | ||
686 | 2014.03.26 18:00 | close | 343 | 0.15 | 1.37918 | 0.00000 | 0.00000 | 49.72 | 4577.98 |
687 | 2014.03.27 01:00 | buy | 344 | 0.15 | 1.37856 | 0.00000 | 0.00000 | ||
688 | 2014.03.28 01:00 | buy | 345 | 0.15 | 1.37408 | 0.00000 | 0.00000 | ||
689 | 2014.03.28 16:31 | close | 344 | 0.15 | 1.37642 | 0.00000 | 0.00000 | -33.81 | 4544.17 |
690 | 2014.03.28 18:00 | close | 345 | 0.15 | 1.37556 | 0.00000 | 0.00000 | 21.07 | 4565.23 |
691 | 2014.03.31 01:00 | sell | 346 | 0.15 | 1.37533 | 0.00000 | 0.00000 | ||
692 | 2014.04.01 01:00 | sell | 347 | 0.15 | 1.37736 | 0.00000 | 0.00000 | ||
693 | 2014.04.02 01:00 | buy | 348 | 0.15 | 1.37933 | 0.00000 | 0.00000 | ||
694 | 2014.04.02 18:23 | close | 346 | 0.15 | 1.37624 | 0.00000 | 0.00000 | -15.23 | 4550.01 |
695 | 2014.04.03 01:00 | buy | 349 | 0.15 | 1.37654 | 0.00000 | 0.00000 | ||
696 | 2014.04.03 15:35 | close | 348 | 0.15 | 1.37859 | 0.00000 | 0.00000 | -12.42 | 4537.58 |
697 | 2014.04.04 01:00 | buy | 350 | 0.15 | 1.37179 | 0.00000 | 0.00000 | ||
698 | 2014.04.07 01:00 | sell | 351 | 0.15 | 1.37009 | 0.00000 | 0.00000 | ||
699 | 2014.04.07 01:00 | close | 347 | 0.15 | 1.37009 | 0.00000 | 0.00000 | 106.57 | 4644.15 |
700 | 2014.04.07 01:00 | close | 351 | 0.15 | 1.37009 | 0.00000 | 0.00000 | -1.13 | 4643.02 |
701 | 2014.04.07 16:43 | close | 349 | 0.15 | 1.37429 | 0.00000 | 0.00000 | -35.66 | 4607.36 |
702 | 2014.04.07 18:00 | close | 350 | 0.15 | 1.37412 | 0.00000 | 0.00000 | 33.63 | 4640.98 |
703 | 2014.04.08 01:00 | sell | 352 | 0.15 | 1.37416 | 0.00000 | 0.00000 | ||
704 | 2014.04.09 01:00 | sell | 353 | 0.15 | 1.37953 | 0.00000 | 0.00000 | ||
705 | 2014.04.10 01:00 | sell | 354 | 0.15 | 1.38537 | 0.00000 | 0.00000 | ||
706 | 2014.04.11 01:00 | sell | 355 | 0.14 | 1.38869 | 0.00000 | 0.00000 | ||
707 | 2014.04.14 01:00 | buy | 356 | 0.15 | 1.38599 | 0.00000 | 0.00000 | ||
708 | 2014.04.14 12:00 | close | 352 | 0.15 | 1.38168 | 0.00000 | 0.00000 | -115.28 | 4525.70 |
709 | 2014.04.14 12:00 | close | 354 | 0.15 | 1.38168 | 0.00000 | 0.00000 | 53.32 | 4579.02 |
710 | 2014.04.14 12:00 | close | 353 | 0.15 | 1.38167 | 0.00000 | 0.00000 | -34.36 | 4544.67 |
711 | 2014.04.15 01:00 | buy | 357 | 0.15 | 1.38186 | 0.00000 | 0.00000 | ||
712 | 2014.04.16 01:00 | buy | 358 | 0.15 | 1.38136 | 0.00000 | 0.00000 | ||
713 | 2014.04.16 10:36 | close | 356 | 0.15 | 1.38317 | 0.00000 | 0.00000 | -43.82 | 4500.85 |
714 | 2014.04.16 10:36 | close | 358 | 0.15 | 1.38317 | 0.00000 | 0.00000 | 26.02 | 4526.87 |
715 | 2014.04.17 01:00 | buy | 359 | 0.15 | 1.38164 | 0.00000 | 0.00000 | ||
716 | 2014.04.17 02:10 | close | 357 | 0.15 | 1.38185 | 0.00000 | 0.00000 | -1.67 | 4525.20 |
717 | 2014.04.18 01:00 | buy | 360 | 0.15 | 1.38134 | 0.00000 | 0.00000 | ||
718 | 2014.04.18 05:14 | close | 359 | 0.15 | 1.38159 | 0.00000 | 0.00000 | -2.46 | 4522.74 |
719 | 2014.04.21 01:00 | buy | 361 | 0.15 | 1.38167 | 0.00000 | 0.00000 | ||
720 | 2014.04.21 01:00 | close | 360 | 0.15 | 1.38167 | 0.00000 | 0.00000 | 3.63 | 4526.36 |
721 | 2014.04.22 01:00 | buy | 362 | 0.15 | 1.37948 | 0.00000 | 0.00000 | ||
722 | 2014.04.22 11:17 | close | 361 | 0.15 | 1.38066 | 0.00000 | 0.00000 | -16.48 | 4509.89 |
723 | 2014.04.23 01:00 | buy | 363 | 0.15 | 1.38056 | 0.00000 | 0.00000 | ||
724 | 2014.04.23 01:00 | close | 362 | 0.15 | 1.38056 | 0.00000 | 0.00000 | 14.88 | 4524.76 |
725 | 2014.04.24 01:00 | buy | 364 | 0.15 | 1.38161 | 0.00000 | 0.00000 | ||
726 | 2014.04.24 01:00 | close | 363 | 0.15 | 1.38161 | 0.00000 | 0.00000 | 14.43 | 4539.19 |
727 | 2014.04.25 01:00 | buy | 365 | 0.15 | 1.38317 | 0.00000 | 0.00000 | ||
728 | 2014.04.25 01:00 | close | 364 | 0.15 | 1.38317 | 0.00000 | 0.00000 | 21.68 | 4560.87 |
729 | 2014.04.28 01:00 | buy | 366 | 0.15 | 1.38403 | 0.00000 | 0.00000 | ||
730 | 2014.04.28 01:00 | close | 365 | 0.15 | 1.38403 | 0.00000 | 0.00000 | 11.58 | 4572.45 |
731 | 2014.04.29 01:00 | buy | 367 | 0.15 | 1.38500 | 0.00000 | 0.00000 | ||
732 | 2014.04.29 01:00 | close | 366 | 0.15 | 1.38497 | 0.00000 | 0.00000 | 12.78 | 4585.22 |
733 | 2014.04.30 01:00 | buy | 368 | 0.15 | 1.38121 | 0.00000 | 0.00000 | ||
734 | 2014.04.30 12:20 | close | 367 | 0.15 | 1.38319 | 0.00000 | 0.00000 | -28.47 | 4556.74 |
735 | 2014.05.01 01:00 | buy | 369 | 0.16 | 1.38659 | 0.00000 | 0.00000 | ||
736 | 2014.05.01 01:00 | close | 368 | 0.15 | 1.38659 | 0.00000 | 0.00000 | 79.38 | 4636.12 |
737 | 2014.05.02 01:00 | buy | 370 | 0.16 | 1.38674 | 0.00000 | 0.00000 | ||
738 | 2014.05.02 01:00 | close | 369 | 0.16 | 1.38676 | 0.00000 | 0.00000 | 0.90 | 4637.02 |
739 | 2014.05.05 01:00 | buy | 371 | 0.16 | 1.38726 | 0.00000 | 0.00000 | ||
740 | 2014.05.05 01:00 | close | 370 | 0.16 | 1.38726 | 0.00000 | 0.00000 | 6.91 | 4643.93 |
741 | 2014.05.06 01:00 | buy | 372 | 0.16 | 1.38759 | 0.00000 | 0.00000 | ||
742 | 2014.05.06 01:00 | close | 371 | 0.16 | 1.38757 | 0.00000 | 0.00000 | 3.55 | 4647.48 |
743 | 2014.05.07 01:00 | buy | 373 | 0.16 | 1.39274 | 0.00000 | 0.00000 | ||
744 | 2014.05.07 01:00 | close | 372 | 0.16 | 1.39274 | 0.00000 | 0.00000 | 80.99 | 4728.47 |
745 | 2014.05.08 01:00 | buy | 374 | 0.16 | 1.39117 | 0.00000 | 0.00000 | ||
746 | 2014.05.08 09:39 | close | 373 | 0.16 | 1.39205 | 0.00000 | 0.00000 | -12.45 | 4716.02 |
747 | 2014.05.09 01:00 | sell | 375 | 0.16 | 1.38396 | 0.00000 | 0.00000 | ||
748 | 2014.05.09 01:00 | close | 355 | 0.14 | 1.38398 | 0.00000 | 0.00000 | 59.01 | 4775.03 |
749 | 2014.05.09 01:00 | close | 375 | 0.16 | 1.38398 | 0.00000 | 0.00000 | -1.52 | 4773.51 |
750 | 2014.05.12 01:00 | sell | 376 | 0.15 | 1.37589 | 0.00000 | 0.00000 | ||
751 | 2014.05.13 01:00 | sell | 377 | 0.15 | 1.37582 | 0.00000 | 0.00000 | ||
752 | 2014.05.13 01:12 | close | 376 | 0.15 | 1.37577 | 0.00000 | 0.00000 | 0.45 | 4773.96 |
753 | 2014.05.14 01:00 | sell | 378 | 0.15 | 1.37036 | 0.00000 | 0.00000 | ||
754 | 2014.05.14 01:00 | close | 377 | 0.15 | 1.37039 | 0.00000 | 0.00000 | 80.09 | 4854.05 |
755 | 2014.05.15 01:00 | buy | 379 | 0.15 | 1.37144 | 0.00000 | 0.00000 | ||
756 | 2014.05.16 01:00 | sell | 380 | 0.15 | 1.37105 | 0.00000 | 0.00000 | ||
757 | 2014.05.16 13:01 | close | 378 | 0.15 | 1.37057 | 0.00000 | 0.00000 | -5.18 | 4848.87 |
758 | 2014.05.16 13:01 | close | 380 | 0.15 | 1.37057 | 0.00000 | 0.00000 | 6.07 | 4854.94 |
759 | 2014.05.19 01:00 | buy | 381 | 0.15 | 1.36982 | 0.00000 | 0.00000 | ||
760 | 2014.05.20 01:00 | sell | 382 | 0.15 | 1.37090 | 0.00000 | 0.00000 | ||
761 | 2014.05.21 01:00 | sell | 383 | 0.15 | 1.36999 | 0.00000 | 0.00000 | ||
762 | 2014.05.21 01:00 | close | 382 | 0.15 | 1.37003 | 0.00000 | 0.00000 | 11.70 | 4866.64 |
763 | 2014.05.22 01:00 | sell | 384 | 0.15 | 1.36860 | 0.00000 | 0.00000 | ||
764 | 2014.05.22 01:00 | close | 383 | 0.15 | 1.36858 | 0.00000 | 0.00000 | 19.79 | 4886.43 |
765 | 2014.05.23 01:00 | buy | 385 | 0.15 | 1.36558 | 0.00000 | 0.00000 | ||
766 | 2014.05.26 01:00 | sell | 386 | 0.14 | 1.36252 | 0.00000 | 0.00000 | ||
767 | 2014.05.26 01:00 | close | 384 | 0.15 | 1.36252 | 0.00000 | 0.00000 | 89.17 | 4975.60 |
768 | 2014.05.26 01:00 | close | 386 | 0.14 | 1.36252 | 0.00000 | 0.00000 | -1.05 | 4974.55 |
769 | 2014.05.27 01:00 | sell | 387 | 0.14 | 1.36447 | 0.00000 | 0.00000 | ||
770 | 2014.05.28 01:00 | buy | 388 | 0.14 | 1.36340 | 0.00000 | 0.00000 | ||
771 | 2014.05.29 01:00 | sell | 389 | 0.13 | 1.35924 | 0.00000 | 0.00000 | ||
772 | 2014.05.29 01:00 | close | 387 | 0.14 | 1.35927 | 0.00000 | 0.00000 | 71.33 | 5045.88 |
773 | 2014.05.29 01:00 | close | 389 | 0.13 | 1.35927 | 0.00000 | 0.00000 | -1.37 | 5044.51 |
774 | 2014.05.30 01:00 | sell | 390 | 0.14 | 1.36023 | 0.00000 | 0.00000 | ||
775 | 2014.06.02 01:00 | sell | 391 | 0.14 | 1.36313 | 0.00000 | 0.00000 | ||
776 | 2014.06.02 10:09 | close | 390 | 0.14 | 1.36157 | 0.00000 | 0.00000 | -20.02 | 5024.49 |
777 | 2014.06.03 01:00 | buy | 392 | 0.14 | 1.35972 | 0.00000 | 0.00000 | ||
778 | 2014.06.03 23:03 | close at stop | 392 | 0.14 | 1.36227 | 0.00000 | 0.00000 | 34.65 | 5059.14 |
779 | 2014.06.03 23:03 | close at stop | 391 | 0.14 | 1.36228 | 0.00000 | 0.00000 | 10.64 | 5069.78 |
780 | 2014.06.03 23:03 | close at stop | 388 | 0.14 | 1.36227 | 0.00000 | 0.00000 | -17.96 | 5051.82 |
781 | 2014.06.03 23:03 | close at stop | 385 | 0.15 | 1.36227 | 0.00000 | 0.00000 | -52.53 | 4999.29 |
782 | 2014.06.03 23:03 | close at stop | 381 | 0.15 | 1.36227 | 0.00000 | 0.00000 | -117.31 | 4881.98 |
783 | 2014.06.03 23:03 | close at stop | 379 | 0.15 | 1.36227 | 0.00000 | 0.00000 | -142.39 | 4739.60 |
784 | 2014.06.03 23:03 | close at stop | 374 | 0.16 | 1.36227 | 0.00000 | 0.00000 | -469.01 | 4270.59 |