Date XAU/USD(Open, Ask) XAU/USD(High, Ask) XAU/USD(Low, Ask) XAU/USD(Close, Ask) XAU/USD(Open, Bid) XAU/USD(High, Bid) XAU/USD(Low, Bid) XAU/USD(Close, Bid) 2014-01-01T17:00:00 1206.81 1264.16 1206.81 1248.35 1206.21 1261.97 1206.21 1247.88 2013-12-01T17:00:00 1254.78 1268.21 1182.83 1206.81 1251.43 1267.75 1178.86 1206.21 2013-11-01T17:00:00 1323.22 1327.78 1227.21 1254.78 1322.67 1327.34 1223.59 1251.43 2013-10-01T17:00:00 1329.46 1362.11 1251.98 1323.22 1328.59 1361.70 1251.54 1322.67 2013-09-01T17:00:00 1395.79 1416.64 1292.15 1329.46 1395.05 1416.25 1291.54 1328.59 2013-08-01T17:00:00 1325.47 1434.05 1273.31 1395.79 1324.70 1433.61 1272.81 1395.05 2013-07-01T17:00:00 1234.83 1348.94 1208.55 1325.47 1233.90 1347.57 1208.10 1324.70 2013-06-01T17:00:00 1388.31 1424.03 1180.65 1234.83 1387.59 1423.71 1180.15 1233.90 2013-05-01T17:00:00 1476.85 1488.26 1338.59 1388.31 1476.49 1488.00 1338.06 1387.59 2013-04-01T17:00:00 1597.13 1604.13 1322.14 1476.85 1596.95 1603.83 1321.59 1476.49 2013-03-01T17:00:00 1579.85 1617.22 1561.84 1597.13 1579.52 1616.98 1561.34 1596.95 2013-02-01T17:00:00 1664.05 1686.34 1555.31 1579.85 1663.55 1685.55 1555.00 1579.52 2013-01-01T17:00:00 1663.23 1698.57 1626.22 1664.05 1662.61 1697.40 1625.69 1663.55 2012-12-01T17:00:00 1715.28 1723.79 1635.90 1663.23 1714.48 1723.30 1635.43 1662.61 2012-11-01T17:00:00 1721.09 1754.95 1673.03 1715.28 1720.29 1754.20 1672.50 1714.48 2012-10-01T17:00:00 1772.55 1796.30 1699.07 1721.09 1771.90 1795.80 1698.30 1720.29 2012-09-01T17:00:00 1692.30 1787.85 1685.65 1772.55 1691.55 1787.35 1685.30 1771.90 2012-08-01T17:00:00 1614.60 1693.50 1583.95 1692.30 1613.95 1692.90 1583.62 1691.55 2012-07-01T17:00:00 1597.55 1630.07 1555.35 1614.60 1596.93 1629.50 1554.83 1613.95 2012-06-01T17:00:00 1560.70 1641.40 1545.15 1597.55 1560.15 1640.80 1544.42 1596.93 2012-05-01T17:00:00 1665.10 1671.90 1527.34 1560.70 1664.50 1671.49 1526.84 1560.15 2012-04-01T17:00:00 1668.70 1683.95 1612.70 1665.10 1667.98 1683.35 1612.24 1664.50 2012-03-01T17:00:00 1697.15 1726.54 1628.45 1668.70 1696.60 1726.05 1627.91 1667.98 2012-02-01T17:00:00 1738.18 1791.07 1688.21 1697.15 1737.14 1790.55 1685.91 1696.60 2012-01-01T17:00:00 1565.38 1748.02 1565.38 1738.18 1564.35 1747.49 1564.35 1737.14 2011-12-01T17:00:00 1746.60 1763.70 1523.00 1565.38 1746.00 1763.00 1522.50 1564.35 2011-11-01T17:00:00 1715.10 1803.45 1666.90 1746.60 1714.60 1802.80 1666.37 1746.00 2011-10-01T17:00:00 1623.45 1753.07 1596.30 1715.10 1622.25 1752.45 1595.45 1714.60 2011-09-01T17:00:00 1826.30 1921.49 1533.35 1623.45 1825.60 1920.80 1532.45 1622.25 2011-08-01T17:00:00 1626.30 1913.04 1608.09 1826.30 1625.70 1912.10 1607.03 1825.60 2011-07-01T17:00:00 1500.46 1633.10 1478.54 1626.30 1499.48 1632.75 1477.99 1625.70 2011-06-01T17:00:00 1536.05 1558.45 1491.25 1500.46 1535.50 1557.99 1490.40 1499.48 2011-05-01T17:00:00 1562.95 1577.55 1463.05 1536.05 1562.55 1576.05 1462.05 1535.50 2011-04-01T17:00:00 1432.50 1569.70 1413.15 1562.95 1432.00 1569.40 1412.75 1562.55 2011-03-01T17:00:00 1411.55 1448.05 1381.25 1432.50 1411.20 1447.70 1380.85 1432.00 2011-02-01T17:00:00 1332.90 1418.60 1325.15 1411.55 1332.65 1418.25 1324.85 1411.20 2011-01-01T17:00:00 1418.05 1423.20 1308.45 1332.90 1417.60 1422.85 1307.45 1332.65 2010-12-01T17:00:00 1386.38 1431.45 1361.42 1418.05 1386.15 1431.33 1361.15 1417.60 2010-11-01T17:00:00 1358.69 1424.75 1325.70 1386.38 1358.30 1424.50 1325.35 1386.15 2010-10-01T17:00:00 1308.45 1387.50 1306.55 1358.69 1308.10 1387.10 1305.75 1358.30 2010-09-01T17:00:00 1247.65 1316.40 1237.15 1308.45 1247.30 1315.80 1236.65 1308.10 2010-08-01T17:00:00 1181.75 1250.15 1174.85 1247.65 1181.45 1249.80 1174.40 1247.30 2010-07-01T17:00:00 1242.55 1244.36 1157.15 1181.75 1242.10 1243.70 1156.70 1181.45 2010-06-01T17:00:00 1216.45 1265.45 1197.10 1242.55 1216.00 1265.10 1196.40 1242.10 2010-05-01T17:00:00 1178.91 1249.86 1157.36 1216.45 1178.09 1249.39 1156.04 1216.00 2010-04-01T17:00:00 1113.30 1182.01 1111.90 1178.91 1112.80 1181.54 1111.50 1178.09 2010-03-01T17:00:00 1117.36 1145.60 1085.50 1113.30 1116.79 1145.00 1085.09 1112.80 2010-02-01T17:00:00 1082.00 1131.41 1044.85 1117.36 1081.30 1130.99 1044.10 1116.79 2010-01-01T17:00:00 1097.10 1162.36 1074.45 1082.00 1096.55 1161.74 1073.95 1081.30 2009-12-01T17:00:00 1179.86 1226.81 1075.05 1097.10 1179.24 1226.39 1074.65 1096.55 2009-11-01T17:00:00 1045.45 1195.61 1042.35 1179.86 1045.00 1195.14 1038.90 1179.24 2009-10-01T17:00:00 1007.95 1070.90 987.05 1045.45 1007.42 1070.60 986.50 1045.00 2009-09-01T17:00:00 951.15 1009.50 946.55 1007.95 951.15 1009.10 946.55 1007.42 2009-08-01T17:00:00 953.26 971.68 930.34 951.25 953.26 971.68 930.34 951.25 2009-07-01T17:00:00 926.55 958.92 905.10 954.00 926.55 958.92 905.10 954.00 2009-06-01T17:00:00 980.26 990.00 913.24 926.60 980.26 990.00 913.24 926.60 2009-05-01T17:00:00 888.25 980.48 880.49 979.15 888.25 980.48 880.49 979.15 2009-04-01T17:00:00 921.49 933.57 864.97 888.20 921.49 933.57 864.97 888.20 2009-03-01T17:00:00 939.80 967.17 883.90 919.15 939.80 967.17 883.90 919.15 2009-02-01T17:00:00 962.45 978.27 927.76 942.35 962.45 978.27 927.76 942.35 2009-01-01T17:00:00 882.10 929.70 802.59 927.85 882.10 929.70 802.59 927.85 2008-11-01T17:00:00 726.49 830.99 700.10 818.05 726.49 830.99 700.10 818.05 2008-10-01T17:00:00 835.70 925.10 736.70 870.95 835.70 925.10 736.70 870.95 2008-08-01T17:00:00 914.20 917.01 772.98 831.15 914.20 917.01 772.98 831.15 2008-07-01T17:00:00 887.49 935.28 857.79 925.40 887.49 935.28 857.79 925.40 2008-05-01T17:00:00 877.45 935.55 846.22 886.50 877.45 935.55 846.22 886.50 2008-04-01T17:00:00 974.30 1032.70 905.41 916.88 974.30 1032.70 905.41 916.88 2008-03-01T17:00:00 926.08 976.32 885.45 974.17 926.08 976.32 885.45 974.17 2008-02-01T17:00:00 833.65 936.61 833.60 925.99 833.65 936.61 833.60 925.99 2008-01-01T17:00:00 783.40 843.24 777.80 833.92 783.40 843.24 777.80 833.92 2007-12-01T17:00:00 796.90 845.84 773.10 783.75 796.90 845.84 773.10 783.75 2007-11-01T17:00:00 744.20 796.82 721.16 796.59 744.20 796.82 721.16 796.59 2007-09-01T17:00:00 673.30 745.84 671.43 743.60 673.30 745.84 671.43 743.60 2007-08-01T17:00:00 651.13 687.40 645.64 664.30 651.13 687.40 645.64 664.30 2007-06-01T17:00:00 660.65 674.19 639.50 649.65 660.65 674.19 639.50 649.65 2007-05-01T17:00:00 665.70 694.25 656.60 678.45 665.70 694.25 656.60 678.45 2007-03-01T17:00:00 669.25 677.55 632.80 663.79 669.25 677.55 632.80 663.79 2007-02-01T17:00:00 636.80 654.65 602.46 653.20 636.80 654.65 602.46 653.20 2006-12-01T17:00:00 648.30 649.95 612.07 636.70 648.30 649.95 612.07 636.70 2006-11-01T17:00:00 598.75 611.16 559.40 606.60 598.75 611.16 559.40 606.60 2006-09-01T17:00:00 627.25 640.58 570.98 598.30 627.25 640.58 570.98 598.30 2006-08-01T17:00:00 617.49 676.53 602.57 636.74 617.49 676.53 602.57 636.74 2006-07-01T17:00:00 645.10 645.90 542.45 615.85 645.10 645.90 542.45 615.85 2006-06-01T17:00:00 654.60 730.40 636.60 645.20 654.60 730.40 636.60 645.20 2006-04-01T17:00:00 581.74 656.00 581.70 654.42 581.74 656.00 581.70 654.42 2006-03-01T17:00:00 569.05 575.35 535.10 561.55 569.05 575.35 535.10 561.55 2006-02-01T17:00:00 517.38 572.75 516.88 568.90 517.38 572.75 516.88 568.90 2005-12-01T17:00:00 493.23 541.00 489.90 517.00 493.23 541.00 489.90 517.00 2005-11-01T17:00:00 467.75 480.49 460.00 465.18 467.75 480.49 460.00 465.18 2005-10-01T17:00:00 435.10 475.45 434.90 469.30 435.10 475.45 434.90 469.30 2005-09-01T17:00:00 429.90 449.60 429.10 435.20 429.90 449.60 429.10 435.20 2005-07-01T17:00:00 435.25 436.70 418.25 429.80 435.25 436.70 418.25 429.80 2005-06-01T17:00:00 434.45 434.45 413.86 417.25 434.45 434.45 413.86 417.25 2005-04-01T17:00:00 428.45 437.67 422.40 434.39 428.45 437.67 422.40 434.39 2005-03-01T17:00:00 422.38 437.80 410.40 435.65 422.38 437.80 410.40 435.65 2005-02-01T17:00:00 438.00 438.05 416.99 422.60 438.00 438.05 416.99 422.60 2005-01-01T17:00:00 451.15 456.89 431.96 438.45 451.15 456.89 431.96 438.45 2004-12-01T17:00:00 428.55 455.30 417.40 450.95 428.55 455.30 417.40 450.95 2004-10-01T17:00:00 418.25 430.69 409.55 428.55 418.25 430.69 409.55 428.55 2004-09-01T17:00:00 390.95 414.27 389.10 409.85 390.95 414.27 389.10 409.85 2004-07-01T17:00:00 394.15 409.15 385.55 391.05 394.15 409.15 385.55 391.05 2004-06-01T17:00:00 386.85 396.85 371.65 395.55 386.85 396.85 371.65 395.55 2004-05-01T17:00:00 426.05 431.05 377.75 386.75 426.05 431.05 377.75 386.75 2004-04-01T17:00:00 396.25 427.45 387.95 426.45 396.25 427.45 387.95 426.45 2004-02-01T17:00:00 402.35 417.10 391.00 396.15 402.35 417.10 391.00 396.15 2004-01-01T17:00:00 415.85 430.40 396.45 402.45 415.85 430.40 396.45 402.45 2003-11-01T17:00:00 384.45 400.85 375.95 398.15 384.45 400.85 375.95 398.15 2003-10-01T17:00:00 374.75 393.75 369.75 385.35 374.75 393.75 369.75 385.35 2003-08-01T17:00:00 354.25 377.45 345.95 375.55 354.25 377.45 345.95 375.55 2003-07-01T17:00:00 364.35 369.80 342.65 346.40 364.35 369.80 342.65 346.40 2003-05-01T17:00:00 338.55 374.65 337.95 364.45 338.55 374.65 337.95 364.45 2003-04-01T17:00:00 350.35 358.35 325.70 337.45 350.35 358.35 325.70 337.45 2003-03-01T17:00:00 367.90 389.05 341.25 349.95 367.90 389.05 341.25 349.95 2003-02-01T17:00:00 348.05 373.15 342.45 368.15 348.05 373.15 342.45 368.15 2003-01-01T17:00:00 319.05 354.25 316.05 348.05 319.05 354.25 316.05 348.05 2002-11-01T17:00:00 317.75 325.10 316.35 318.15 317.75 325.10 316.35 318.15 2002-10-01T17:00:00 312.75 327.95 311.25 323.55 312.75 327.95 311.25 323.55 2002-08-01T17:00:00 303.55 318.15 298.95 312.75 303.55 318.15 298.95 312.75 2002-06-01T17:00:00 325.95 330.55 311.90 314.45 325.95 330.55 311.90 314.45 2002-05-01T17:00:00 302.50 312.50 297.25 308.45 302.50 312.50 297.25 308.45 2002-03-01T17:00:00 296.55 304.77 287.70 302.65 296.55 304.77 287.70 302.65 2002-02-01T17:00:00 278.95 289.75 277.05 282.55 278.95 289.75 277.05 282.55 2002-01-01T17:00:00 274.40 281.25 271.45 278.95 274.40 281.25 271.45 278.95 2001-12-01T17:00:00 279.65 282.00 272.15 274.40 279.65 282.00 272.15 274.40 2001-11-01T17:00:00 292.25 294.12 274.25 279.65 292.25 294.12 274.25 279.65 2001-09-01T17:00:00 274.45 295.10 270.95 293.25 274.45 295.10 270.95 293.25 2001-08-01T17:00:00 270.85 271.88 264.25 266.65 270.85 271.88 264.25 266.65 2001-06-01T17:00:00 265.85 279.25 264.95 270.85 265.85 279.25 264.95 270.85 2001-05-01T17:00:00 258.05 267.10 254.65 264.05 258.05 267.10 254.65 264.05 2001-03-01T17:00:00 267.15 275.35 257.35 257.95 267.15 275.35 257.35 257.95 2001-02-01T17:00:00 272.50 273.85 262.25 265.85 272.50 273.85 262.25 265.85 2000-12-01T17:00:00 270.45 276.20 268.20 272.25 270.45 276.20 268.20 272.25 2000-11-01T17:00:00 274.40 277.65 262.27 265.15 274.40 277.65 262.27 265.15 2000-09-01T17:00:00 277.75 279.52 268.70 274.25 277.75 279.52 268.70 274.25 2000-08-01T17:00:00 288.95 289.83 276.50 277.25 288.95 289.83 276.50 277.25 2000-07-01T17:00:00 272.20 294.05 271.90 289.52 272.20 294.05 271.90 289.52 2000-06-01T17:00:00 275.25 282.60 269.45 272.10 275.25 282.60 269.45 272.10 2000-04-01T17:00:00 278.75 288.15 272.75 273.55 278.75 288.15 272.75 273.55 2000-03-01T17:00:00 283.27 322.00 281.75 292.20 283.27 322.00 281.75 292.20 2000-02-01T17:00:00 288.50 290.88 279.15 283.50 288.50 290.88 279.15 283.50 2000-01-01T17:00:00 290.65 291.70 274.50 288.00 290.65 291.70 274.50 288.00 1999-12-01T17:00:00 297.50 299.70 287.00 290.70 297.50 299.70 287.00 290.70 1999-10-01T17:00:00 298.50 340.50 286.25 299.20 298.50 340.50 286.25 299.20 1999-09-01T17:00:00 255.95 262.05 251.95 255.68 255.95 262.05 251.95 255.68 1999-07-01T17:00:00 262.75 263.85 252.50 255.95 262.75 263.85 252.50 255.95 1999-06-01T17:00:00 286.90 289.95 267.80 270.35 286.90 289.95 267.80 270.35 1999-05-01T17:00:00 280.10 287.75 277.25 286.55 280.10 287.75 277.25 286.55 1999-04-01T17:00:00 286.90 294.85 278.45 280.05 286.90 294.85 278.45 280.05 1999-02-01T17:00:00 286.90 290.60 284.55 287.05 286.90 290.60 284.55 287.05 1999-01-01T17:00:00 287.75 293.50 281.75 286.15 287.75 293.50 281.75 286.15 1998-12-01T17:00:00 292.75 298.30 287.90 293.20 292.75 298.30 287.90 293.20 1998-10-01T17:00:00 296.60 304.85 290.95 292.55 296.60 304.85 290.95 292.55 1998-09-01T17:00:00 286.45 290.10 271.13 275.55 286.45 290.10 271.13 275.55 1998-08-01T17:00:00 296.95 298.35 285.95 286.45 296.95 298.35 285.95 286.45 1998-07-01T17:00:00 293.10 300.25 284.00 296.95 293.10 300.25 284.00 296.95 1998-05-01T17:00:00 306.70 307.00 290.65 292.95 306.70 307.00 290.65 292.95 1998-04-01T17:00:00 299.45 304.65 286.50 300.95 299.45 304.65 286.50 300.95 1998-02-01T17:00:00 302.45 303.95 290.85 299.15 302.45 303.95 290.85 299.15 1998-01-01T17:00:00 287.25 306.35 276.75 302.45 287.25 306.35 276.75 302.45 1997-11-01T17:00:00 311.25 316.65 294.75 297.00 311.25 316.65 294.75 297.00 1997-10-01T17:00:00 324.35 335.45 319.60 334.45 324.35 335.45 319.60 334.45 1997-08-01T17:00:00 324.60 329.65 317.50 324.15 324.60 329.65 317.50 324.15 1997-07-01T17:00:00 344.40 345.45 333.35 333.95 344.40 345.45 333.35 333.95 1997-05-01T17:00:00 339.55 349.65 338.85 344.65 339.55 349.65 338.85 344.65 1997-04-01T17:00:00 363.75 364.10 345.55 351.25 363.75 364.10 345.55 351.25 1997-03-01T17:00:00 344.65 363.65 336.40 363.45 344.65 363.65 336.40 363.45 1997-02-01T17:00:00 369.45 369.65 343.45 344.35 369.45 369.65 343.45 344.35 1997-01-01T17:00:00 371.25 374.75 365.95 367.70 371.25 374.75 365.95 367.70 1996-11-01T17:00:00 377.95 384.95 371.30 371.65 377.95 384.95 371.30 371.65 1996-10-01T17:00:00 386.60 387.90 377.85 378.40 386.60 387.90 377.85 378.40 1996-08-01T17:00:00 386.45 390.50 385.25 386.50 386.45 390.50 385.25 386.50 1996-06-01T17:00:00 391.10 391.80 380.35 380.45 391.10 391.80 380.35 380.45 1996-05-01T17:00:00 395.05 398.55 389.25 391.65 395.05 398.55 389.25 391.65 1996-03-01T17:00:00 399.35 401.70 391.25 395.45 399.35 401.70 391.25 395.45 1996-02-01T17:00:00 387.40 409.50 386.39 406.30 387.40 409.50 386.39 406.30 1995-12-01T17:00:00 387.50 390.80 385.50 387.10 387.50 390.80 385.50 387.10 1995-11-01T17:00:00 383.65 386.10 380.90 383.00 383.65 386.10 380.90 383.00 1995-09-01T17:00:00 382.70 386.90 379.30 384.00 382.70 386.90 379.30 384.00 1995-08-01T17:00:00 385.00 391.75 382.00 382.60 385.00 391.75 382.00 382.60 1995-07-01T17:00:00 384.35 392.10 383.10 384.60 384.35 392.10 383.10 384.60 1995-06-01T17:00:00 387.05 392.30 381.40 384.30 387.05 392.30 381.40 384.30 1995-04-01T17:00:00 392.00 398.30 385.60 387.10 392.00 398.30 385.60 387.10 1995-03-01T17:00:00 375.20 380.55 374.00 377.10 375.20 380.55 374.00 377.10 1995-02-01T17:00:00 382.90 386.25 371.50 375.10 382.90 386.25 371.50 375.10 1994-12-01T17:00:00 381.05 385.40 375.40 383.20 381.05 385.40 375.40 383.20 1994-11-01T17:00:00 395.35 396.70 382.40 384.50 395.35 396.70 382.40 384.50 1994-10-01T17:00:00 386.50 398.60 385.50 394.25 386.50 398.60 385.50 394.25 1994-09-01T17:00:00 384.40 389.65 375.60 386.60 384.40 389.65 375.60 386.60 1994-07-01T17:00:00 386.25 389.80 382.00 383.60 386.25 389.80 382.00 383.60 1994-06-01T17:00:00 377.30 390.10 372.55 387.30 377.30 390.10 372.55 387.30 1994-04-01T17:00:00 392.75 393.80 368.70 377.05 392.75 393.80 368.70 377.05 1994-03-01T17:00:00 382.35 390.50 374.80 381.75 382.35 390.50 374.80 381.75 1994-02-01T17:00:00 391.10 396.90 374.29 381.90 391.10 396.90 374.29 381.90 1994-01-01T17:00:00 370.60 393.92 369.25 390.70 370.60 393.92 369.25 390.70 1993-12-01T17:00:00 369.25 380.50 360.50 370.70 369.25 380.50 360.50 370.70 1993-10-01T17:00:00 355.50 375.50 348.60 369.50 355.50 375.50 348.60 369.50 1993-09-01T17:00:00 409.30 410.50 365.70 372.10 409.30 410.50 365.70 372.10 1993-07-01T17:00:00 377.50 407.70 377.00 407.30 377.50 407.70 377.00 407.30 1993-06-01T17:00:00 359.00 386.00 353.50 374.75 359.00 386.00 353.50 374.75 1993-05-01T17:00:00 338.50 358.52 337.50 356.00 338.50 358.52 337.50 356.00 1993-04-01T17:00:00 330.00 342.00 327.50 339.00 330.00 342.00 327.50 339.00 1993-02-01T17:00:00 331.00 334.50 329.00 329.50 331.00 334.50 329.00 329.50 1993-01-01T17:00:00 334.00 334.00 329.00 332.50 334.00 334.00 329.00 332.50 1992-12-01T17:00:00 340.50 342.50 331.50 336.00 340.50 342.50 331.50 336.00 1992-10-01T17:00:00 350.00 356.48 339.00 341.00 350.00 356.48 339.00 341.00 1992-09-01T17:00:00 354.05 354.05 335.70 342.00 354.05 354.05 335.70 342.00 1992-08-01T17:00:00 357.85 357.85 357.85 357.85 357.85 357.85 357.85 357.85 1992-07-01T17:00:00 343.40 343.40 343.40 343.40 343.40 343.40 343.40 343.40 1992-05-01T17:00:00 337.50 337.50 337.50 337.50 337.50 337.50 337.50 337.50 1992-04-01T17:00:00 341.70 341.70 341.70 341.70 341.70 341.70 341.70 341.70 1992-02-01T17:00:00 353.75 353.75 353.75 353.75 353.75 353.75 353.75 353.75 1992-01-01T17:00:00 353.15 353.15 353.15 353.15 353.15 353.15 353.15 353.15 1991-11-01T17:00:00 366.30 366.30 366.30 366.30 366.30 366.30 366.30 366.30 1991-10-01T17:00:00 354.90 354.90 354.90 354.90 354.90 354.90 354.90 354.90 1991-08-01T17:00:00 347.40 347.40 347.40 347.40 347.40 347.40 347.40 347.40 1991-06-01T17:00:00 368.35 368.35 368.35 368.35 368.35 368.35 368.35 368.35 1991-05-01T17:00:00 357.75 357.75 357.75 357.75 357.75 357.75 357.75 357.75 1991-03-01T17:00:00 355.65 355.65 355.65 355.65 355.65 355.65 355.65 355.65 1991-02-01T17:00:00 366.00 366.00 366.00 366.00 366.00 366.00 366.00 366.00 1991-01-01T17:00:00 382.80 382.80 382.80 382.80 382.80 382.80 382.80 382.80 1990-12-01T17:00:00 384.85 384.85 384.85 384.85 384.85 384.85 384.85 384.85 1990-11-01T17:00:00 379.50 379.50 379.50 379.50 379.50 379.50 379.50 379.50 1990-09-01T17:00:00 408.40 408.40 408.40 408.40 408.40 408.40 408.40 408.40 1990-08-01T17:00:00 372.30 372.30 372.30 372.30 372.30 372.30 372.30 372.30 1990-06-01T17:00:00 352.20 352.20 352.20 352.20 352.20 352.20 352.20 352.20 1990-05-01T17:00:00 367.75 367.75 367.75 367.75 367.75 367.75 367.75 367.75 1990-03-01T17:00:00 368.50 368.50 368.50 368.50 368.50 368.50 368.50 368.50 1990-02-01T17:00:00 415.05 415.05 415.05 415.05 415.05 415.05 415.05 415.05 1989-12-01T17:00:00 401.25 401.25 401.25 401.25 401.25 401.25 401.25 401.25 1989-11-01T17:00:00 375.30 375.30 375.30 375.30 375.30 375.30 375.30 375.30 1989-09-01T17:00:00 366.50 366.50 366.50 366.50 366.50 366.50 366.50 366.50 1989-08-01T17:00:00 368.30 368.30 368.30 368.30 368.30 368.30 368.30 368.30 1989-07-01T17:00:00 373.00 373.00 373.00 373.00 373.00 373.00 373.00 373.00 1989-06-01T17:00:00 361.80 361.80 361.80 361.80 361.80 361.80 361.80 361.80 1989-04-01T17:00:00 377.55 377.55 377.55 377.55 377.55 377.55 377.55 377.55 1989-03-01T17:00:00 387.00 387.00 387.00 387.00 387.00 387.00 387.00 387.00 1989-02-01T17:00:00 394.00 394.00 394.00 394.00 394.00 394.00 394.00 394.00 1988-12-01T17:00:00 410.25 410.25 410.25 410.25 410.25 410.25 410.25 410.25 1988-11-01T17:00:00 412.40 412.40 412.40 412.40 412.40 412.40 412.40 412.40 1988-10-01T17:00:00 397.70 397.70 397.70 397.70 397.70 397.70 397.70 397.70 1988-09-01T17:00:00 427.75 427.75 427.75 427.75 427.75 427.75 427.75 427.75 1988-07-01T17:00:00 436.80 436.80 436.80 436.80 436.80 436.80 436.80 436.80 1988-06-01T17:00:00 455.50 455.50 455.50 455.50 455.50 455.50 455.50 455.50 1988-04-01T17:00:00 449.00 449.00 449.00 449.00 449.00 449.00 449.00 449.00 1988-03-01T17:00:00 426.15 426.15 426.15 426.15 426.15 426.15 426.15 426.15 1988-01-01T17:00:00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 458.00 1987-12-01T17:00:00 492.50 492.50 492.50 492.50 492.50 492.50 492.50 492.50 1987-10-01T17:00:00 468.80 468.80 468.80 468.80 468.80 468.80 468.80 468.80 1987-09-01T17:00:00 453.40 453.40 453.40 453.40 453.40 453.40 453.40 453.40 1987-08-01T17:00:00 462.50 462.50 462.50 462.50 462.50 462.50 462.50 462.50 1987-07-01T17:00:00 447.30 447.30 447.30 447.30 447.30 447.30 447.30 447.30 1987-05-01T17:00:00 451.00 451.00 451.00 451.00 451.00 451.00 451.00 451.00 1987-04-01T17:00:00 420.32 420.32 420.32 420.32 420.32 420.32 420.32 420.32 1987-02-01T17:00:00 405.85 405.85 405.85 405.85 405.85 405.85 405.85 405.85 1987-01-01T17:00:00 400.50 400.50 400.50 400.50 400.50 400.50 400.50 400.50 1986-11-01T17:00:00 383.50 383.50 383.50 383.50 383.50 383.50 383.50 383.50 1986-10-01T17:00:00 423.20 423.20 423.20 423.20 423.20 423.20 423.20 423.20 1986-08-01T17:00:00 384.70 384.70 384.70 384.70 384.70 384.70 384.70 384.70 1986-07-01T17:00:00 345.50 345.50 345.50 345.50 345.50 345.50 345.50 345.50 1986-05-01T17:00:00 343.20 343.20 343.20 343.20 343.20 343.20 343.20 343.20 1986-04-01T17:00:00 344.00 344.00 344.00 344.00 344.00 344.00 344.00 344.00 1986-03-01T17:00:00 338.15 338.15 338.15 338.15 338.15 338.15 338.15 338.15 1986-02-01T17:00:00 350.50 350.50 350.50 350.50 350.50 350.50 350.50 350.50 1986-01-01T17:00:00 326.80 326.80 326.80 326.80 326.80 326.80 326.80 326.80 1985-11-01T17:00:00 325.30 325.30 325.30 325.30 325.30 325.30 325.30 325.30 1985-10-01T17:00:00 326.50 326.50 326.50 326.50 326.50 326.50 326.50 326.50 1985-08-01T17:00:00 333.25 333.25 333.25 333.25 333.25 333.25 333.25 333.25 1985-06-01T17:00:00 317.75 317.75 317.75 317.75 317.75 317.75 317.75 317.75 1985-05-01T17:00:00 321.35 321.35 321.35 321.35 321.35 321.35 321.35 321.35 1985-03-01T17:00:00 329.25 329.25 329.25 329.25 329.25 329.25 329.25 329.25 1985-02-01T17:00:00 306.65 306.65 306.65 306.65 306.65 306.65 306.65 306.65 1985-01-01T17:00:00 309.00 309.00 309.00 309.00 309.00 309.00 309.00 309.00 1984-12-01T17:00:00 329.00 329.00 329.00 329.00 329.00 329.00 329.00 329.00 1984-11-01T17:00:00 333.50 333.50 333.50 333.50 333.50 333.50 333.50 333.50 1984-09-01T17:00:00 343.75 343.75 343.75 343.75 343.75 343.75 343.75 343.75 1984-08-01T17:00:00 342.35 342.35 342.35 342.35 342.35 342.35 342.35 342.35 1984-06-01T17:00:00 373.05 373.05 373.05 373.05 373.05 373.05 373.05 373.05 1984-05-01T17:00:00 375.80 375.80 375.80 375.80 375.80 375.80 375.80 375.80 1984-03-01T17:00:00 388.50 388.50 388.50 388.50 388.50 388.50 388.50 388.50 1984-02-01T17:00:00 373.75 373.75 373.75 373.75 373.75 373.75 373.75 373.75 1983-12-01T17:00:00 382.40 382.40 382.40 382.40 382.40 382.40 382.40 382.40 1983-11-01T17:00:00 382.00 382.00 382.00 382.00 382.00 382.00 382.00 382.00 1983-10-01T17:00:00 405.00 405.00 405.00 405.00 405.00 405.00 405.00 405.00 1983-09-01T17:00:00 414.25 414.25 414.25 414.25 414.25 414.25 414.25 414.25 1983-07-01T17:00:00 422.00 422.00 422.00 422.00 422.00 422.00 422.00 422.00 1983-06-01T17:00:00 437.50 437.50 437.50 437.50 437.50 437.50 437.50 437.50 1983-04-01T17:00:00 429.25 429.25 429.25 429.25 429.25 429.25 429.25 429.25 1983-03-01T17:00:00 408.50 408.50 408.50 408.50 408.50 408.50 408.50 408.50 1983-02-01T17:00:00 499.50 499.50 499.50 499.50 499.50 499.50 499.50 499.50 1983-01-01T17:00:00 456.90 456.90 456.90 456.90 456.90 456.90 456.90 456.90 1982-12-01T17:00:00 436.00 436.00 436.00 436.00 436.00 436.00 436.00 436.00 1982-10-01T17:00:00 423.25 423.25 423.25 423.25 423.25 423.25 423.25 423.25 1982-09-01T17:00:00 411.50 411.50 411.50 411.50 411.50 411.50 411.50 411.50 1982-07-01T17:00:00 342.90 342.90 342.90 342.90 342.90 342.90 342.90 342.90 1982-06-01T17:00:00 325.25 325.25 325.25 325.25 325.25 325.25 325.25 325.25 1982-05-01T17:00:00 361.25 361.25 361.25 361.25 361.25 361.25 361.25 361.25 1982-04-01T17:00:00 320.00 320.00 320.00 320.00 320.00 320.00 320.00 320.00 1982-02-01T17:00:00 362.60 362.60 362.60 362.60 362.60 362.60 362.60 362.60 1982-01-01T17:00:00 387.00 387.00 387.00 387.00 387.00 387.00 387.00 387.00 1981-12-01T17:00:00 414.50 414.50 414.50 414.50 414.50 414.50 414.50 414.50 1981-10-01T17:00:00 427.00 427.00 427.00 427.00 427.00 427.00 427.00 427.00 1981-09-01T17:00:00 425.50 425.50 425.50 425.50 425.50 425.50 425.50 425.50 1981-08-01T17:00:00 406.00 406.00 406.00 406.00 406.00 406.00 406.00 406.00 1981-07-01T17:00:00 426.00 426.00 426.00 426.00 426.00 426.00 426.00 426.00 1981-05-01T17:00:00 479.25 479.25 479.25 479.25 479.25 479.25 479.25 479.25 1981-04-01T17:00:00 513.75 513.75 513.75 513.75 513.75 513.75 513.75 513.75 1981-02-01T17:00:00 489.00 489.00 489.00 489.00 489.00 489.00 489.00 489.00 1981-01-01T17:00:00 506.50 506.50 506.50 506.50 506.50 506.50 506.50 506.50 1980-11-01T17:00:00 619.75 619.75 619.75 619.75 619.75 619.75 619.75 619.75 1980-10-01T17:00:00 666.75 666.75 666.75 666.75 666.75 666.75 666.75 666.75 1980-08-01T17:00:00 631.25 631.25 631.25 631.25 631.25 631.25 631.25 631.25 1980-07-01T17:00:00 653.50 653.50 653.50 653.50 653.50 653.50 653.50 653.50 1980-05-01T17:00:00 535.50 535.50 535.50 535.50 535.50 535.50 535.50 535.50 1980-04-01T17:00:00 494.50 494.50 494.50 494.50 494.50 494.50 494.50 494.50 1980-03-01T17:00:00 637.00 637.00 637.00 637.00 637.00 637.00 637.00 637.00 1980-02-01T17:00:00 653.00 653.00 653.00 653.00 653.00 653.00 653.00 653.00 1980-01-01T17:00:00 512.00 512.00 512.00 512.00 512.00 512.00 512.00 512.00 1979-12-01T17:00:00 415.65 415.65 415.65 415.65 415.65 415.65 415.65 415.65 1979-11-01T17:00:00 382.00 382.00 382.00 382.00 382.00 382.00 382.00 382.00 1979-09-01T17:00:00 397.25 397.25 397.25 397.25 397.25 397.25 397.25 397.25 1979-08-01T17:00:00 296.45 296.45 296.45 296.45 296.45 296.45 296.45 296.45 1979-06-01T17:00:00 277.50 277.50 277.50 277.50 277.50 277.50 277.50 277.50 1979-05-01T17:00:00 245.30 245.30 245.30 245.30 245.30 245.30 245.30 245.30 1979-03-01T17:00:00 240.10 240.10 240.10 240.10 240.10 240.10 240.10 240.10 1979-02-01T17:00:00 233.70 233.70 233.70 233.70 233.70 233.70 233.70 233.70 1978-12-01T17:00:00 226.00 226.00 226.00 226.00 226.00 226.00 226.00 226.00 1978-11-01T17:00:00 242.60 242.60 242.60 242.60 242.60 242.60 242.60 242.60 1978-09-01T17:00:00 217.10 217.10 217.10 217.10 217.10 217.10 217.10 217.10 1978-08-01T17:00:00 200.25 200.25 200.25 200.25 200.25 200.25 200.25 200.25 1978-07-01T17:00:00 183.05 183.05 183.05 183.05 183.05 183.05 183.05 183.05 1978-06-01T17:00:00 184.15 184.15 184.15 184.15 184.15 184.15 184.15 184.15 1978-04-01T17:00:00 170.85 170.85 170.85 170.85 170.85 170.85 170.85 170.85 1978-03-01T17:00:00 182.25 182.25 182.25 182.25 182.25 182.25 182.25 182.25 1978-02-01T17:00:00 175.75 175.75 175.75 175.75 175.75 175.75 175.75 175.75 1977-12-01T17:00:00 164.95 164.95 164.95 164.95 164.95 164.95 164.95 164.95 1977-11-01T17:00:00 161.50 161.50 161.50 161.50 161.50 161.50 161.50 161.50 1977-10-01T17:00:00 154.05 154.05 154.05 154.05 154.05 154.05 154.05 154.05 1977-09-01T17:00:00 146.00 146.00 146.00 146.00 146.00 146.00 146.00 146.00 1977-07-01T17:00:00 144.10 144.10 144.10 144.10 144.10 144.10 144.10 144.10 1977-06-01T17:00:00 142.95 142.95 142.95 142.95 142.95 142.95 142.95 142.95 1977-04-01T17:00:00 147.25 147.25 147.25 147.25 147.25 147.25 147.25 147.25 1977-03-01T17:00:00 142.75 142.75 142.75 142.75 142.75 142.75 142.75 142.75 1977-02-01T17:00:00 132.30 132.30 132.30 132.30 132.30 132.30 132.30 132.30 1977-01-01T17:00:00 134.50 134.50 134.50 134.50 134.50 134.50 134.50 134.50 1976-12-01T17:00:00 130.25 130.25 130.25 130.25 130.25 130.25 130.25 130.25 1976-10-01T17:00:00 123.15 123.15 123.15 123.15 123.15 123.15 123.15 123.15 1976-09-01T17:00:00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 104.00 1976-07-01T17:00:00 112.50 112.50 112.50 112.50 112.50 112.50 112.50 112.50 1976-06-01T17:00:00 125.50 125.50 125.50 125.50 125.50 125.50 125.50 125.50 1976-05-01T17:00:00 128.40 128.40 128.40 128.40 128.40 128.40 128.40 128.40 1976-04-01T17:00:00 129.60 129.60 129.60 129.60 129.60 129.60 129.60 129.60 1976-02-01T17:00:00 132.30 132.30 132.30 132.30 132.30 132.30 132.30 132.30 1976-01-01T17:00:00 128.15 128.15 128.15 128.15 128.15 128.15 128.15 128.15 1975-11-01T17:00:00 138.15 138.15 138.15 138.15 138.15 138.15 138.15 138.15 1975-10-01T17:00:00 141.25 141.25 141.25 141.25 141.25 141.25 141.25 141.25 1975-08-01T17:00:00 159.80 159.80 159.80 159.80 159.80 159.80 159.80 159.80 1975-07-01T17:00:00 166.25 166.25 166.25 166.25 166.25 166.25 166.25 166.25 1975-05-01T17:00:00 167.00 167.00 167.00 167.00 167.00 167.00 167.00 167.00 1975-04-01T17:00:00 178.16 178.16 178.16 178.16 178.16 178.16 178.16 178.16 1975-03-01T17:00:00 181.75 181.75 181.75 181.75 181.75 181.75 181.75 181.75 1975-02-01T17:00:00 175.80 175.80 175.80 175.80 175.80 175.80 175.80 175.80 1975-01-01T17:00:00 183.85 183.85 183.85 183.85 183.85 183.85 183.85 183.85 1974-11-01T17:00:00 181.66 181.66 181.66 181.66 181.66 181.66 181.66 181.66 1974-10-01T17:00:00 151.77 151.77 151.77 151.77 151.77 151.77 151.77 151.77 1974-08-01T17:00:00 154.64 154.64 154.64 154.64 154.64 154.64 154.64 154.64 1974-06-01T17:00:00 154.10 154.10 154.10 154.10 154.10 154.10 154.10 154.10 1974-05-01T17:00:00 172.24 172.24 172.24 172.24 172.24 172.24 172.24 172.24 1974-03-01T17:00:00 168.42 168.42 168.42 168.42 168.42 168.42 168.42 168.42 1974-02-01T17:00:00 129.19 129.19 129.19 129.19 129.19 129.19 129.19 129.19 1974-01-01T17:00:00 106.72 106.72 106.72 106.72 106.72 106.72 106.72 106.72 1973-12-01T17:00:00 94.82 94.82 94.82 94.82 94.82 94.82 94.82 94.82 1973-11-01T17:00:00 100.08 100.08 100.08 100.08 100.08 100.08 100.08 100.08 1973-09-01T17:00:00 102.97 102.97 102.97 102.97 102.97 102.97 102.97 102.97 1973-08-01T17:00:00 120.17 120.17 120.17 120.17 120.17 120.17 120.17 120.17 1973-06-01T17:00:00 120.12 120.12 120.12 120.12 120.12 120.12 120.12 120.12 1973-05-01T17:00:00 90.50 90.50 90.50 90.50 90.50 90.50 90.50 90.50 1973-03-01T17:00:00 84.37 84.37 84.37 84.37 84.37 84.37 84.37 84.37 1973-02-01T17:00:00 65.14 65.14 65.14 65.14 65.14 65.14 65.14 65.14 1972-12-01T17:00:00 63.91 63.91 63.91 63.91 63.91 63.91 63.91 63.91 1972-11-01T17:00:00 64.86 64.86 64.86 64.86 64.86 64.86 64.86 64.86 1972-09-01T17:00:00 65.47 65.47 65.47 65.47 65.47 65.47 65.47 65.47 1972-08-01T17:00:00 65.67 65.67 65.67 65.67 65.67 65.67 65.67 65.67 1972-07-01T17:00:00 62.09 62.09 62.09 62.09 62.09 62.09 62.09 62.09 1972-06-01T17:00:00 54.62 54.62 54.62 54.62 54.62 54.62 54.62 54.62 1972-04-01T17:00:00 49.03 49.03 49.03 49.03 49.03 49.03 49.03 49.03 1972-03-01T17:00:00 48.26 48.26 48.26 48.26 48.26 48.26 48.26 48.26 1972-02-01T17:00:00 45.75 45.75 45.75 45.75 45.75 45.75 45.75 45.75 1972-01-01T17:00:00 43.48 43.48 43.48 43.48 43.48 43.48 43.48 43.48 1971-12-01T17:00:00 42.86 42.86 42.86 42.86 42.86 42.86 42.86 42.86 1971-10-01T17:00:00 42.50 42.50 42.50 42.50 42.50 42.50 42.50 42.50 1971-09-01T17:00:00 42.73 42.73 42.73 42.73 42.73 42.73 42.73 42.73 1971-07-01T17:00:00 40.95 40.95 40.95 40.95 40.95 40.95 40.95 40.95 1971-06-01T17:00:00 40.52 40.52 40.52 40.52 40.52 40.52 40.52 40.52 1971-05-01T17:00:00 39.01 39.01 39.01 39.01 39.01 39.01 39.01 39.01 1971-04-01T17:00:00 38.87 38.87 38.87 38.87 38.87 38.87 38.87 38.87 1971-02-01T17:00:00 38.74 38.74 38.74 38.74 38.74 38.74 38.74 38.74 1971-01-01T17:00:00 37.87 37.87 37.87 37.87 37.87 37.87 37.87 37.87 1970-12-01T17:00:00 37.44 37.44 37.44 37.44 37.44 37.44 37.44 37.44 1970-10-01T17:00:00 37.52 37.52 37.52 37.52 37.52 37.52 37.52 37.52 1970-09-01T17:00:00 35.38 35.38 35.38 35.38 35.38 35.38 35.38 35.38 1970-08-01T17:00:00 35.32 35.32 35.32 35.32 35.32 35.32 35.32 35.32 1970-07-01T17:00:00 35.44 35.44 35.44 35.44 35.44 35.44 35.44 35.44 1970-05-01T17:00:00 35.95 35.95 35.95 35.95 35.95 35.95 35.95 35.95 1970-04-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1970-02-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1970-01-01T17:00:00 34.94 34.94 34.94 34.94 34.94 34.94 34.94 34.94 1969-11-01T17:00:00 40.44 40.44 40.44 40.44 40.44 40.44 40.44 40.44 1969-10-01T17:00:00 40.87 40.87 40.87 40.87 40.87 40.87 40.87 40.87 1969-08-01T17:00:00 41.09 41.09 41.09 41.09 41.09 41.09 41.09 41.09 1969-07-01T17:00:00 41.44 41.44 41.44 41.44 41.44 41.44 41.44 41.44 1969-05-01T17:00:00 43.46 43.46 43.46 43.46 43.46 43.46 43.46 43.46 1969-04-01T17:00:00 43.20 43.20 43.20 43.20 43.20 43.20 43.20 43.20 1969-03-01T17:00:00 42.60 42.60 42.60 42.60 42.60 42.60 42.60 42.60 1969-02-01T17:00:00 42.30 42.30 42.30 42.30 42.30 42.30 42.30 42.30 1969-01-01T17:00:00 41.10 41.10 41.10 41.10 41.10 41.10 41.10 41.10 1968-11-01T17:00:00 39.80 39.80 39.80 39.80 39.80 39.80 39.80 39.80 1968-10-01T17:00:00 40.20 40.20 40.20 40.20 40.20 40.20 40.20 40.20 1968-08-01T17:00:00 39.20 39.20 39.20 39.20 39.20 39.20 39.20 39.20 1968-06-01T17:00:00 41.10 41.10 41.10 41.10 41.10 41.10 41.10 41.10 1968-05-01T17:00:00 37.90 37.90 37.90 37.90 37.90 37.90 37.90 37.90 1968-03-01T17:00:00 35.20 35.20 35.20 35.20 35.20 35.20 35.20 35.20 1968-02-01T17:00:00 35.20 35.20 35.20 35.20 35.20 35.20 35.20 35.20 1967-12-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-11-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-09-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-08-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-07-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-06-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-04-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-03-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1967-02-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1966-12-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-11-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-10-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-09-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-07-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-06-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-04-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-03-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-02-01T17:00:00 35.13 35.13 35.13 35.13 35.13 35.13 35.13 35.13 1966-01-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-12-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-10-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-09-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-07-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-06-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-05-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-04-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-02-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1965-01-01T17:00:00 35.12 35.12 35.12 35.12 35.12 35.12 35.12 35.12 1964-12-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-10-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-09-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-08-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-07-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-05-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-04-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-02-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1964-01-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-11-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-10-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-08-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-06-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-05-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-03-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-02-01T17:00:00 35.09 35.09 35.09 35.09 35.09 35.09 35.09 35.09 1963-01-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-12-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-11-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-09-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-08-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-06-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-05-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-03-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1962-02-01T17:00:00 35.23 35.23 35.23 35.23 35.23 35.23 35.23 35.23 1961-12-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-11-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-09-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-08-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-07-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-06-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-04-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-03-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1961-02-01T17:00:00 35.25 35.25 35.25 35.25 35.25 35.25 35.25 35.25 1960-12-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-11-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-10-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-09-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-07-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-06-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-04-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-03-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1960-01-01T17:00:00 35.27 35.27 35.27 35.27 35.27 35.27 35.27 35.27 1959-12-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-10-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-09-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-08-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-07-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-05-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-04-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-02-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1959-01-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-11-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-10-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-08-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-07-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-05-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-04-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-03-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-02-01T17:00:00 35.10 35.10 35.10 35.10 35.10 35.10 35.10 35.10 1958-01-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-11-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-10-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-08-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-06-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-05-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-03-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-02-01T17:00:00 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95 1957-01-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-12-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-11-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-09-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-08-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-06-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-05-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-03-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1956-02-01T17:00:00 34.99 34.99 34.99 34.99 34.99 34.99 34.99 34.99 1955-12-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-11-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-10-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-09-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-07-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-06-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-04-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-03-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-02-01T17:00:00 35.03 35.03 35.03 35.03 35.03 35.03 35.03 35.03 1955-01-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-12-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-10-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-09-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-07-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-06-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-05-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-04-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-02-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1954-01-01T17:00:00 35.04 35.04 35.04 35.04 35.04 35.04 35.04 35.04 1953-12-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-10-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-09-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-08-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-07-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-05-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-04-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-02-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1953-01-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1952-11-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-10-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-08-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-07-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-05-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-04-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-03-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-02-01T17:00:00 34.60 34.60 34.60 34.60 34.60 34.60 34.60 34.60 1952-01-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-12-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-11-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-09-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-08-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-06-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-05-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-03-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1951-02-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-12-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-11-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-09-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-08-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-07-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-06-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-04-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-03-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1950-02-01T17:00:00 34.72 34.72 34.72 34.72 34.72 34.72 34.72 34.72 1949-12-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-11-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-10-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-09-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-07-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-06-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-04-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-03-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-02-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1949-01-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-12-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-10-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-09-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-07-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-06-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-05-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-04-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-02-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1948-01-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-11-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-10-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-08-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-07-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-05-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-04-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-03-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-02-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1947-01-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-11-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-10-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-08-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-06-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-05-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-03-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-02-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1946-01-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-12-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-11-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-09-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-08-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-06-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-05-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-03-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1945-02-01T17:00:00 34.71 34.71 34.71 34.71 34.71 34.71 34.71 34.71 1944-12-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-11-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-09-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-08-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-07-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-06-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-04-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-03-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-02-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1944-01-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-12-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-10-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-09-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-07-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-06-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-05-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-04-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-02-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1943-01-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-12-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-10-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-09-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-08-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-07-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-05-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-04-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-02-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1942-01-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-11-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-10-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-08-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-07-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-05-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-04-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-03-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-02-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1941-01-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-11-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-10-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-08-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-06-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-05-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-03-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1940-02-01T17:00:00 33.85 33.85 33.85 33.85 33.85 33.85 33.85 33.85 1939-12-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-11-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-09-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-08-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-07-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-06-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-04-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-03-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1939-02-01T17:00:00 34.42 34.42 34.42 34.42 34.42 34.42 34.42 34.42 1938-12-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-11-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-10-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-09-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-07-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-06-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-04-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-03-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-02-01T17:00:00 34.85 34.85 34.85 34.85 34.85 34.85 34.85 34.85 1938-01-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-12-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-10-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-09-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-07-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-06-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-05-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-04-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-02-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1937-01-01T17:00:00 34.79 34.79 34.79 34.79 34.79 34.79 34.79 34.79 1936-12-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-10-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-09-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-08-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-07-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-05-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-04-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-02-01T17:00:00 34.87 34.87 34.87 34.87 34.87 34.87 34.87 34.87 1936-01-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-11-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-10-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-08-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-06-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-05-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-03-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-02-01T17:00:00 34.84 34.84 34.84 34.84 34.84 34.84 34.84 34.84 1935-01-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-12-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-11-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-09-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-08-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-06-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-05-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-03-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1934-02-01T17:00:00 34.69 34.69 34.69 34.69 34.69 34.69 34.69 34.69 1933-12-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-11-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-09-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-08-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-07-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-06-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-04-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-03-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1933-02-01T17:00:00 26.33 26.33 26.33 26.33 26.33 26.33 26.33 26.33 1932-12-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-11-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-10-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-09-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-07-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-06-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-04-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-03-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1932-01-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1931-12-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-10-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-09-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-08-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-07-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-05-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-04-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-02-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1931-01-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1930-11-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-10-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-08-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-07-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-05-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-04-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-03-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-02-01T17:00:00 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 1930-01-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-11-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-10-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-08-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-06-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-05-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-03-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-02-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1929-01-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-12-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-11-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-09-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-08-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-06-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-05-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-03-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1928-02-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1927-12-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-11-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-10-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-09-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-07-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-06-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-04-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-03-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-02-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1927-01-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-12-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-10-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-09-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-07-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-06-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-05-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-04-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-02-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1926-01-01T17:00:00 20.63 20.63 20.63 20.63 20.63 20.63 20.63 20.63 1925-12-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-10-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-09-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-08-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-07-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-05-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-04-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-02-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1925-01-01T17:00:00 20.64 20.64 20.64 20.64 20.64 20.64 20.64 20.64 1924-11-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-10-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-08-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-07-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-05-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-04-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-03-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-02-01T17:00:00 20.69 20.69 20.69 20.69 20.69 20.69 20.69 20.69 1924-01-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-12-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-11-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-09-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-08-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-06-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-05-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-03-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1923-02-01T17:00:00 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 1922-12-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-11-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-09-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-08-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-07-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-06-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-04-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-03-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1922-02-01T17:00:00 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.66 1921-12-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-11-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-10-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-09-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-07-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-06-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-04-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-03-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-02-01T17:00:00 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 1921-01-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-12-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-10-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-09-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-07-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-06-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-05-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-04-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-02-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 1920-01-01T17:00:00 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68