Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 1 Час (H1) 2012.01.02 01:00 - 2013.02.27 23:59 (2012.01.01 - 2013.02.28) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | DeltaPrice1=5; TakeProfit1=8; DeltaPrice2=5; TakeProfit2=20; DeltaPrice3=7; TakeProfit3=10; DeltaPrice4=8; TakeProfit4=20; DeltaPrice5=5; TakeProfit5=19; DeltaPrice6=5; TakeProfit6=20; DeltaPrice7=5; TakeProfit7=19; DeltaPrice8=6; TakeProfit8=11; sTP=" ---- Параметры Торговли ---- "; ReservDepo=50; GeneralPercent=0.99; KM=100; LotKM=3; Zone0=20; DistanceKM=17; AboutxDrop="Просадка в процентах, после чего закрывать самый просевший ордер; если 0 - просадка не котролируется"; xDrop=0; PartialDrop=0; | ||||
Баров в истории | 7658 | Смоделировано тиков | 14797 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 2500.00 | ||||
Чистая прибыль | 14722.97 | Общая прибыль | 22954.92 | Общий убыток | -8231.95 |
Прибыльность | 2.79 | Матожидание выигрыша | 14.25 | ||
Абсолютная просадка | 129.28 | Максимальная просадка | 3236.96 (22.40%) | Относительная просадка | 22.40% (3236.96) |
Всего сделок | 1033 | Короткие позиции (% выигравших) | 309 (81.55%) | Длинные позиции (% выигравших) | 724 (77.35%) |
Прибыльные сделки (% от всех) | 812 (78.61%) | Убыточные сделки (% от всех) | 221 (21.39%) | ||
Самая большая | прибыльная сделка | 560.60 | убыточная сделка | -316.00 | |
Средняя | прибыльная сделка | 28.27 | убыточная сделка | -37.25 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 33 (410.88) | непрерывных проигрышей (убыток) | 4 (-381.49) | |
Максимальная | непрерывная прибыль (число выигрышей) | 903.70 (4) | непрерывный убыток (число проигрышей) | -738.54 (3) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2012.01.02 01:00 | buy limit | 1 | 0.40 | 1.5504 | 0.0000 | 1.5524 | ||
2 | 2012.01.02 01:00 | sell limit | 2 | 0.40 | 1.5520 | 0.0000 | 1.5500 | ||
3 | 2012.01.02 02:00 | buy | 1 | 0.40 | 1.5504 | 0.0000 | 1.5524 | ||
4 | 2012.01.02 02:00 | buy limit | 3 | 0.40 | 1.5498 | 0.0000 | 1.5508 | ||
5 | 2012.01.02 02:00 | sell limit | 4 | 0.40 | 1.5512 | 0.0000 | 1.5502 | ||
6 | 2012.01.02 03:00 | sell | 2 | 0.40 | 1.5520 | 0.0000 | 1.5500 | ||
7 | 2012.01.02 03:00 | sell | 4 | 0.40 | 1.5512 | 0.0000 | 1.5502 | ||
8 | 2012.01.02 03:00 | buy stop | 5 | 0.40 | 1.5525 | 0.0000 | 1.5545 | ||
9 | 2012.01.02 03:00 | modify | 2 | 0.40 | 1.5520 | 0.0000 | 1.5511 | ||
10 | 2012.01.02 03:00 | modify | 4 | 0.40 | 1.5512 | 0.0000 | 1.5511 | ||
11 | 2012.01.02 05:00 | expiration | 3 | 0.40 | 1.5498 | 0.0000 | 1.5508 | ||
12 | 2012.01.02 05:00 | buy limit | 6 | 0.40 | 1.5504 | 0.0000 | 1.5524 | ||
13 | 2012.01.02 06:00 | t/p | 2 | 0.40 | 1.5511 | 0.0000 | 1.5511 | 3.60 | 2503.60 |
14 | 2012.01.02 06:00 | t/p | 4 | 0.40 | 1.5511 | 0.0000 | 1.5511 | 0.40 | 2504.00 |
15 | 2012.01.02 06:00 | expiration | 5 | 0.40 | 1.5525 | 0.0000 | 1.5545 | ||
16 | 2012.01.02 08:00 | expiration | 6 | 0.40 | 1.5504 | 0.0000 | 1.5524 | ||
17 | 2012.01.02 12:00 | t/p | 1 | 0.40 | 1.5524 | 0.0000 | 1.5524 | 8.00 | 2512.00 |
18 | 2012.01.02 22:00 | buy limit | 7 | 0.40 | 1.5496 | 0.0000 | 1.5515 | ||
19 | 2012.01.02 22:00 | sell limit | 8 | 0.40 | 1.5512 | 0.0000 | 1.5493 | ||
20 | 2012.01.02 23:00 | buy | 7 | 0.40 | 1.5496 | 0.0000 | 1.5515 | ||
21 | 2012.01.02 23:00 | buy limit | 9 | 0.40 | 1.5495 | 0.0000 | 1.5506 | ||
22 | 2012.01.02 23:00 | sell limit | 10 | 0.40 | 1.5513 | 0.0000 | 1.5502 | ||
23 | 2012.01.03 00:00 | t/p | 7 | 0.40 | 1.5515 | 0.0000 | 1.5515 | 7.60 | 2519.60 |
24 | 2012.01.03 00:00 | sell | 8 | 0.40 | 1.5512 | 0.0000 | 1.5493 | ||
25 | 2012.01.03 00:00 | sell | 10 | 0.40 | 1.5513 | 0.0000 | 1.5502 | ||
26 | 2012.01.03 00:00 | buy limit | 11 | 0.40 | 1.5510 | 0.0000 | 1.5518 | ||
27 | 2012.01.03 00:00 | sell limit | 12 | 0.40 | 1.5526 | 0.0000 | 1.5518 | ||
28 | 2012.01.03 00:00 | modify | 8 | 0.40 | 1.5512 | 0.0000 | 1.5508 | ||
29 | 2012.01.03 00:00 | modify | 10 | 0.40 | 1.5513 | 0.0000 | 1.5508 | ||
30 | 2012.01.03 01:00 | t/p | 8 | 0.40 | 1.5508 | 0.0000 | 1.5508 | 1.60 | 2521.20 |
31 | 2012.01.03 01:00 | t/p | 10 | 0.40 | 1.5508 | 0.0000 | 1.5508 | 2.00 | 2523.20 |
32 | 2012.01.03 01:00 | buy | 11 | 0.40 | 1.5510 | 0.0000 | 1.5518 | ||
33 | 2012.01.03 01:00 | buy limit | 13 | 0.40 | 1.5513 | 0.0000 | 1.5533 | ||
34 | 2012.01.03 01:00 | sell limit | 14 | 0.40 | 1.5529 | 0.0000 | 1.5509 | ||
35 | 2012.01.03 02:00 | expiration | 9 | 0.40 | 1.5495 | 0.0000 | 1.5506 | ||
36 | 2012.01.03 02:00 | t/p | 11 | 0.40 | 1.5518 | 0.0000 | 1.5518 | 3.20 | 2526.40 |
37 | 2012.01.03 02:00 | buy | 13 | 0.40 | 1.5513 | 0.0000 | 1.5533 | ||
38 | 2012.01.03 02:00 | buy limit | 15 | 0.40 | 1.5515 | 0.0000 | 1.5525 | ||
39 | 2012.01.03 03:00 | expiration | 12 | 0.40 | 1.5526 | 0.0000 | 1.5518 | ||
40 | 2012.01.03 03:00 | sell | 14 | 0.40 | 1.5529 | 0.0000 | 1.5509 | ||
41 | 2012.01.03 03:00 | buy stop | 16 | 0.40 | 1.5523 | 0.0000 | 1.5543 | ||
42 | 2012.01.03 03:00 | sell stop | 17 | 0.40 | 1.5507 | 0.0000 | 1.5487 | ||
43 | 2012.01.03 04:00 | t/p | 13 | 0.40 | 1.5533 | 0.0000 | 1.5533 | 8.00 | 2534.40 |
44 | 2012.01.03 04:00 | buy | 15 | 0.40 | 1.5515 | 0.0000 | 1.5525 | ||
45 | 2012.01.03 04:00 | buy | 16 | 0.40 | 1.5523 | 0.0000 | 1.5543 | ||
46 | 2012.01.03 04:00 | buy limit | 18 | 0.40 | 1.5526 | 0.0000 | 1.5545 | ||
47 | 2012.01.03 04:00 | modify | 14 | 0.40 | 1.5529 | 0.0000 | 1.5524 | ||
48 | 2012.01.03 05:00 | t/p | 15 | 0.40 | 1.5525 | 0.0000 | 1.5525 | 4.00 | 2538.40 |
49 | 2012.01.03 05:00 | buy limit | 19 | 0.40 | 1.5533 | 0.0000 | 1.5553 | ||
50 | 2012.01.03 06:00 | expiration | 17 | 0.40 | 1.5507 | 0.0000 | 1.5487 | ||
51 | 2012.01.03 06:00 | buy | 18 | 0.40 | 1.5526 | 0.0000 | 1.5545 | ||
52 | 2012.01.03 06:00 | buy | 19 | 0.40 | 1.5533 | 0.0000 | 1.5553 | ||
53 | 2012.01.03 06:00 | modify | 16 | 0.40 | 1.5523 | 0.0000 | 1.5532 | ||
54 | 2012.01.03 06:00 | modify | 18 | 0.40 | 1.5526 | 0.0000 | 1.5532 | ||
55 | 2012.01.03 06:00 | modify | 19 | 0.40 | 1.5533 | 0.0000 | 1.5532 | ||
56 | 2012.01.03 07:00 | t/p | 16 | 0.40 | 1.5532 | 0.0000 | 1.5532 | 3.60 | 2542.00 |
57 | 2012.01.03 07:00 | t/p | 18 | 0.40 | 1.5532 | 0.0000 | 1.5532 | 2.40 | 2544.40 |
58 | 2012.01.03 07:00 | t/p | 19 | 0.40 | 1.5532 | 0.0000 | 1.5532 | -0.40 | 2544.00 |
59 | 2012.01.03 22:00 | buy limit | 20 | 0.39 | 1.5644 | 0.0000 | 1.5663 | ||
60 | 2012.01.03 22:00 | sell limit | 21 | 0.39 | 1.5660 | 0.0000 | 1.5641 | ||
61 | 2012.01.03 23:00 | buy limit | 22 | 0.39 | 1.5640 | 0.0000 | 1.5651 | ||
62 | 2012.01.03 23:00 | sell limit | 23 | 0.39 | 1.5658 | 0.0000 | 1.5647 | ||
63 | 2012.01.04 01:00 | expiration | 20 | 0.39 | 1.5644 | 0.0000 | 1.5663 | ||
64 | 2012.01.04 01:00 | expiration | 21 | 0.39 | 1.5660 | 0.0000 | 1.5641 | ||
65 | 2012.01.04 01:00 | sell limit | 24 | 0.39 | 1.5656 | 0.0000 | 1.5636 | ||
66 | 2012.01.04 02:00 | expiration | 22 | 0.39 | 1.5640 | 0.0000 | 1.5651 | ||
67 | 2012.01.04 02:00 | expiration | 23 | 0.39 | 1.5658 | 0.0000 | 1.5647 | ||
68 | 2012.01.04 02:00 | buy limit | 25 | 0.39 | 1.5637 | 0.0000 | 1.5647 | ||
69 | 2012.01.04 02:00 | sell limit | 26 | 0.39 | 1.5651 | 0.0000 | 1.5641 | ||
70 | 2012.01.04 03:00 | buy stop | 27 | 0.39 | 1.5647 | 0.0000 | 1.5667 | ||
71 | 2012.01.04 04:00 | expiration | 24 | 0.39 | 1.5656 | 0.0000 | 1.5636 | ||
72 | 2012.01.04 04:00 | buy | 27 | 0.39 | 1.5647 | 0.0000 | 1.5667 | ||
73 | 2012.01.04 04:00 | buy limit | 28 | 0.39 | 1.5637 | 0.0000 | 1.5656 | ||
74 | 2012.01.04 05:00 | expiration | 25 | 0.39 | 1.5637 | 0.0000 | 1.5647 | ||
75 | 2012.01.04 05:00 | expiration | 26 | 0.39 | 1.5651 | 0.0000 | 1.5641 | ||
76 | 2012.01.04 05:00 | buy | 28 | 0.39 | 1.5637 | 0.0000 | 1.5656 | ||
77 | 2012.01.04 05:00 | buy limit | 29 | 0.39 | 1.5624 | 0.0000 | 1.5644 | ||
78 | 2012.01.04 05:00 | sell limit | 30 | 0.39 | 1.5640 | 0.0000 | 1.5620 | ||
79 | 2012.01.04 05:00 | modify | 27 | 0.39 | 1.5647 | 0.0000 | 1.5647 | ||
80 | 2012.01.04 05:00 | modify | 28 | 0.39 | 1.5637 | 0.0000 | 1.5647 | ||
81 | 2012.01.04 06:00 | sell | 30 | 0.39 | 1.5640 | 0.0000 | 1.5620 | ||
82 | 2012.01.04 06:00 | modify | 14 | 0.40 | 1.5529 | 0.0000 | 1.5579 | ||
83 | 2012.01.04 06:00 | modify | 30 | 0.39 | 1.5640 | 0.0000 | 1.5579 | ||
84 | 2012.01.04 08:00 | expiration | 29 | 0.39 | 1.5624 | 0.0000 | 1.5644 | ||
85 | 2012.01.04 09:00 | t/p | 27 | 0.39 | 1.5647 | 0.0000 | 1.5647 | 0.00 | 2544.00 |
86 | 2012.01.04 09:00 | t/p | 28 | 0.39 | 1.5647 | 0.0000 | 1.5647 | 3.90 | 2547.90 |
87 | 2012.01.04 22:00 | buy limit | 31 | 0.40 | 1.5604 | 0.0000 | 1.5623 | ||
88 | 2012.01.04 22:00 | sell limit | 32 | 0.40 | 1.5620 | 0.0000 | 1.5601 | ||
89 | 2012.01.04 23:00 | sell | 32 | 0.40 | 1.5620 | 0.0000 | 1.5601 | ||
90 | 2012.01.04 23:00 | buy limit | 33 | 0.39 | 1.5614 | 0.0000 | 1.5625 | ||
91 | 2012.01.04 23:00 | modify | 14 | 0.40 | 1.5529 | 0.0000 | 1.5591 | ||
92 | 2012.01.04 23:00 | modify | 30 | 0.39 | 1.5640 | 0.0000 | 1.5591 | ||
93 | 2012.01.04 23:00 | modify | 32 | 0.40 | 1.5620 | 0.0000 | 1.5591 | ||
94 | 2012.01.05 01:00 | expiration | 31 | 0.40 | 1.5604 | 0.0000 | 1.5623 | ||
95 | 2012.01.05 01:00 | buy | 33 | 0.39 | 1.5614 | 0.0000 | 1.5625 | ||
96 | 2012.01.05 01:00 | buy limit | 34 | 0.40 | 1.5605 | 0.0000 | 1.5625 | ||
97 | 2012.01.05 01:00 | modify | 33 | 0.39 | 1.5614 | 0.0000 | 1.5619 | ||
98 | 2012.01.05 04:00 | expiration | 34 | 0.40 | 1.5605 | 0.0000 | 1.5625 | ||
99 | 2012.01.05 04:00 | buy limit | 35 | 0.40 | 1.5599 | 0.0000 | 1.5618 | ||
100 | 2012.01.05 07:00 | expiration | 35 | 0.40 | 1.5599 | 0.0000 | 1.5618 | ||
101 | 2012.01.05 09:00 | t/p | 14 | 0.40 | 1.5591 | 0.0000 | 1.5591 | -25.14 | 2522.77 |
102 | 2012.01.05 09:00 | t/p | 30 | 0.39 | 1.5591 | 0.0000 | 1.5591 | 18.86 | 2541.63 |
103 | 2012.01.05 09:00 | t/p | 32 | 0.40 | 1.5591 | 0.0000 | 1.5591 | 11.35 | 2552.98 |
104 | 2012.01.05 11:00 | t/p | 33 | 0.39 | 1.5619 | 0.0000 | 1.5619 | 1.95 | 2554.93 |
105 | 2012.01.05 22:00 | buy limit | 36 | 0.41 | 1.5479 | 0.0000 | 1.5498 | ||
106 | 2012.01.05 22:00 | sell limit | 37 | 0.41 | 1.5495 | 0.0000 | 1.5476 | ||
107 | 2012.01.05 23:00 | sell | 37 | 0.41 | 1.5495 | 0.0000 | 1.5476 | ||
108 | 2012.01.05 23:00 | buy limit | 38 | 0.41 | 1.5493 | 0.0000 | 1.5504 | ||
109 | 2012.01.05 23:00 | sell limit | 39 | 0.41 | 1.5511 | 0.0000 | 1.5500 | ||
110 | 2012.01.06 00:00 | buy | 38 | 0.41 | 1.5493 | 0.0000 | 1.5504 | ||
111 | 2012.01.06 00:00 | buy limit | 40 | 0.41 | 1.5488 | 0.0000 | 1.5496 | ||
112 | 2012.01.06 01:00 | expiration | 36 | 0.41 | 1.5479 | 0.0000 | 1.5498 | ||
113 | 2012.01.06 01:00 | buy limit | 41 | 0.41 | 1.5489 | 0.0000 | 1.5509 | ||
114 | 2012.01.06 02:00 | expiration | 39 | 0.41 | 1.5511 | 0.0000 | 1.5500 | ||
115 | 2012.01.06 02:00 | buy limit | 42 | 0.41 | 1.5492 | 0.0000 | 1.5502 | ||
116 | 2012.01.06 03:00 | expiration | 40 | 0.41 | 1.5488 | 0.0000 | 1.5496 | ||
117 | 2012.01.06 03:00 | buy stop | 43 | 0.41 | 1.5504 | 0.0000 | 1.5524 | ||
118 | 2012.01.06 04:00 | expiration | 41 | 0.41 | 1.5489 | 0.0000 | 1.5509 | ||
119 | 2012.01.06 04:00 | buy | 43 | 0.41 | 1.5504 | 0.0000 | 1.5524 | ||
120 | 2012.01.06 04:00 | buy limit | 44 | 0.40 | 1.5494 | 0.0000 | 1.5513 | ||
121 | 2012.01.06 04:00 | modify | 37 | 0.41 | 1.5495 | 0.0000 | 1.5490 | ||
122 | 2012.01.06 04:00 | modify | 43 | 0.41 | 1.5504 | 0.0000 | 1.5504 | ||
123 | 2012.01.06 05:00 | expiration | 42 | 0.41 | 1.5492 | 0.0000 | 1.5502 | ||
124 | 2012.01.06 05:00 | buy limit | 45 | 0.40 | 1.5494 | 0.0000 | 1.5514 | ||
125 | 2012.01.06 06:00 | t/p | 38 | 0.41 | 1.5504 | 0.0000 | 1.5504 | 4.51 | 2559.44 |
126 | 2012.01.06 06:00 | t/p | 43 | 0.41 | 1.5504 | 0.0000 | 1.5504 | 0.00 | 2559.44 |
127 | 2012.01.06 07:00 | expiration | 44 | 0.40 | 1.5494 | 0.0000 | 1.5513 | ||
128 | 2012.01.06 08:00 | t/p | 37 | 0.41 | 1.5490 | 0.0000 | 1.5490 | 1.96 | 2561.40 |
129 | 2012.01.06 08:00 | expiration | 45 | 0.40 | 1.5494 | 0.0000 | 1.5514 | ||
130 | 2012.01.06 22:00 | buy limit | 46 | 0.41 | 1.5419 | 0.0000 | 1.5438 | ||
131 | 2012.01.06 22:00 | sell limit | 47 | 0.41 | 1.5435 | 0.0000 | 1.5416 | ||
132 | 2012.01.06 23:00 | buy | 46 | 0.41 | 1.5419 | 0.0000 | 1.5438 | ||
133 | 2012.01.06 23:00 | buy limit | 48 | 0.41 | 1.5421 | 0.0000 | 1.5432 | ||
134 | 2012.01.06 23:00 | sell limit | 49 | 0.41 | 1.5439 | 0.0000 | 1.5428 | ||
135 | 2012.01.09 00:00 | expiration | 47 | 0.41 | 1.5435 | 0.0000 | 1.5416 | ||
136 | 2012.01.09 00:00 | expiration | 48 | 0.41 | 1.5421 | 0.0000 | 1.5432 | ||
137 | 2012.01.09 00:00 | expiration | 49 | 0.41 | 1.5439 | 0.0000 | 1.5428 | ||
138 | 2012.01.09 00:00 | buy limit | 50 | 0.41 | 1.5417 | 0.0000 | 1.5425 | ||
139 | 2012.01.09 00:00 | sell limit | 51 | 0.41 | 1.5433 | 0.0000 | 1.5425 | ||
140 | 2012.01.09 01:00 | buy | 50 | 0.41 | 1.5417 | 0.0000 | 1.5425 | ||
141 | 2012.01.09 01:00 | buy limit | 52 | 0.41 | 1.5410 | 0.0000 | 1.5430 | ||
142 | 2012.01.09 01:00 | sell limit | 53 | 0.41 | 1.5426 | 0.0000 | 1.5406 | ||
143 | 2012.01.09 01:00 | modify | 46 | 0.41 | 1.5419 | 0.0000 | 1.5423 | ||
144 | 2012.01.09 01:00 | modify | 50 | 0.41 | 1.5417 | 0.0000 | 1.5423 | ||
145 | 2012.01.09 02:00 | buy | 52 | 0.41 | 1.5410 | 0.0000 | 1.5430 | ||
146 | 2012.01.09 02:00 | modify | 46 | 0.41 | 1.5419 | 0.0000 | 1.5420 | ||
147 | 2012.01.09 02:00 | modify | 50 | 0.41 | 1.5417 | 0.0000 | 1.5420 | ||
148 | 2012.01.09 02:00 | modify | 52 | 0.41 | 1.5410 | 0.0000 | 1.5420 | ||
149 | 2012.01.09 03:00 | t/p | 46 | 0.41 | 1.5420 | 0.0000 | 1.5420 | 0.41 | 2561.82 |
150 | 2012.01.09 03:00 | t/p | 50 | 0.41 | 1.5420 | 0.0000 | 1.5420 | 1.23 | 2563.05 |
151 | 2012.01.09 03:00 | expiration | 51 | 0.41 | 1.5433 | 0.0000 | 1.5425 | ||
152 | 2012.01.09 03:00 | t/p | 52 | 0.41 | 1.5420 | 0.0000 | 1.5420 | 4.10 | 2567.15 |
153 | 2012.01.09 03:00 | buy stop | 54 | 0.41 | 1.5422 | 0.0000 | 1.5442 | ||
154 | 2012.01.09 03:00 | sell stop | 55 | 0.41 | 1.5406 | 0.0000 | 1.5386 | ||
155 | 2012.01.09 04:00 | expiration | 53 | 0.41 | 1.5426 | 0.0000 | 1.5406 | ||
156 | 2012.01.09 04:00 | sell | 55 | 0.41 | 1.5406 | 0.0000 | 1.5386 | ||
157 | 2012.01.09 04:00 | buy limit | 56 | 0.41 | 1.5401 | 0.0000 | 1.5420 | ||
158 | 2012.01.09 04:00 | sell limit | 57 | 0.41 | 1.5417 | 0.0000 | 1.5398 | ||
159 | 2012.01.09 05:00 | buy limit | 58 | 0.41 | 1.5404 | 0.0000 | 1.5424 | ||
160 | 2012.01.09 06:00 | expiration | 54 | 0.41 | 1.5422 | 0.0000 | 1.5442 | ||
161 | 2012.01.09 07:00 | expiration | 56 | 0.41 | 1.5401 | 0.0000 | 1.5420 | ||
162 | 2012.01.09 07:00 | expiration | 57 | 0.41 | 1.5417 | 0.0000 | 1.5398 | ||
163 | 2012.01.09 08:00 | expiration | 58 | 0.41 | 1.5404 | 0.0000 | 1.5424 | ||
164 | 2012.01.09 22:00 | buy limit | 59 | 0.41 | 1.5434 | 0.0000 | 1.5453 | ||
165 | 2012.01.09 22:00 | sell limit | 60 | 0.41 | 1.5450 | 0.0000 | 1.5431 | ||
166 | 2012.01.09 23:00 | sell | 60 | 0.41 | 1.5450 | 0.0000 | 1.5431 | ||
167 | 2012.01.09 23:00 | buy limit | 61 | 0.40 | 1.5457 | 0.0000 | 1.5468 | ||
168 | 2012.01.09 23:00 | sell limit | 62 | 0.40 | 1.5475 | 0.0000 | 1.5464 | ||
169 | 2012.01.09 23:00 | modify | 55 | 0.41 | 1.5406 | 0.0000 | 1.5423 | ||
170 | 2012.01.09 23:00 | modify | 60 | 0.41 | 1.5450 | 0.0000 | 1.5423 | ||
171 | 2012.01.10 00:00 | buy | 61 | 0.40 | 1.5457 | 0.0000 | 1.5468 | ||
172 | 2012.01.10 00:00 | modify | 61 | 0.40 | 1.5457 | 0.0000 | 1.5462 | ||
173 | 2012.01.10 01:00 | expiration | 59 | 0.41 | 1.5434 | 0.0000 | 1.5453 | ||
174 | 2012.01.10 01:00 | buy limit | 63 | 0.40 | 1.5454 | 0.0000 | 1.5474 | ||
175 | 2012.01.10 02:00 | t/p | 61 | 0.40 | 1.5462 | 0.0000 | 1.5462 | 2.00 | 2569.15 |
176 | 2012.01.10 02:00 | expiration | 62 | 0.40 | 1.5475 | 0.0000 | 1.5464 | ||
177 | 2012.01.10 02:00 | buy | 63 | 0.40 | 1.5454 | 0.0000 | 1.5474 | ||
178 | 2012.01.10 02:00 | buy limit | 64 | 0.40 | 1.5448 | 0.0000 | 1.5458 | ||
179 | 2012.01.10 02:00 | sell limit | 65 | 0.40 | 1.5462 | 0.0000 | 1.5452 | ||
180 | 2012.01.10 02:00 | modify | 63 | 0.40 | 1.5454 | 0.0000 | 1.5459 | ||
181 | 2012.01.10 03:00 | t/p | 63 | 0.40 | 1.5459 | 0.0000 | 1.5459 | 2.00 | 2571.15 |
182 | 2012.01.10 03:00 | sell | 65 | 0.40 | 1.5462 | 0.0000 | 1.5452 | ||
183 | 2012.01.10 03:00 | buy stop | 66 | 0.40 | 1.5463 | 0.0000 | 1.5483 | ||
184 | 2012.01.10 03:00 | modify | 55 | 0.41 | 1.5406 | 0.0000 | 1.5434 | ||
185 | 2012.01.10 03:00 | modify | 60 | 0.41 | 1.5450 | 0.0000 | 1.5434 | ||
186 | 2012.01.10 03:00 | modify | 65 | 0.40 | 1.5462 | 0.0000 | 1.5434 | ||
187 | 2012.01.10 04:00 | buy | 66 | 0.40 | 1.5463 | 0.0000 | 1.5483 | ||
188 | 2012.01.10 04:00 | modify | 66 | 0.40 | 1.5463 | 0.0000 | 1.5468 | ||
189 | 2012.01.10 05:00 | expiration | 64 | 0.40 | 1.5448 | 0.0000 | 1.5458 | ||
190 | 2012.01.10 05:00 | t/p | 66 | 0.40 | 1.5468 | 0.0000 | 1.5468 | 2.00 | 2573.15 |
191 | 2012.01.10 05:00 | buy limit | 67 | 0.40 | 1.5459 | 0.0000 | 1.5479 | ||
192 | 2012.01.10 05:00 | sell limit | 68 | 10.00 | 1.5475 | 0.0000 | 1.5455 | ||
193 | 2012.01.10 06:00 | sell | 68 | 10.00 | 1.5475 | 0.0000 | 1.5455 | ||
194 | 2012.01.10 06:00 | modify | 55 | 0.41 | 1.5406 | 0.0000 | 1.5466 | ||
195 | 2012.01.10 06:00 | modify | 60 | 0.41 | 1.5450 | 0.0000 | 1.5466 | ||
196 | 2012.01.10 06:00 | modify | 65 | 0.40 | 1.5462 | 0.0000 | 1.5466 | ||
197 | 2012.01.10 06:00 | modify | 68 | 10.00 | 1.5475 | 0.0000 | 1.5466 | ||
198 | 2012.01.10 08:00 | expiration | 67 | 0.40 | 1.5459 | 0.0000 | 1.5479 | ||
199 | 2012.01.10 10:00 | t/p | 55 | 0.41 | 1.5466 | 0.0000 | 1.5466 | -24.69 | 2548.46 |
200 | 2012.01.10 10:00 | t/p | 60 | 0.41 | 1.5466 | 0.0000 | 1.5466 | -6.65 | 2541.82 |
201 | 2012.01.10 10:00 | t/p | 65 | 0.40 | 1.5466 | 0.0000 | 1.5466 | -1.60 | 2540.22 |
202 | 2012.01.10 10:00 | t/p | 68 | 10.00 | 1.5466 | 0.0000 | 1.5466 | 90.00 | 2630.22 |
203 | 2012.01.10 22:00 | buy limit | 69 | 0.42 | 1.5480 | 0.0000 | 1.5499 | ||
204 | 2012.01.10 22:00 | sell limit | 70 | 0.42 | 1.5496 | 0.0000 | 1.5477 | ||
205 | 2012.01.10 23:00 | buy | 69 | 0.42 | 1.5480 | 0.0000 | 1.5499 | ||
206 | 2012.01.10 23:00 | buy limit | 71 | 0.42 | 1.5472 | 0.0000 | 1.5483 | ||
207 | 2012.01.10 23:00 | sell limit | 72 | 0.42 | 1.5490 | 0.0000 | 1.5479 | ||
208 | 2012.01.11 00:00 | buy limit | 73 | 0.42 | 1.5478 | 0.0000 | 1.5486 | ||
209 | 2012.01.11 01:00 | expiration | 70 | 0.42 | 1.5496 | 0.0000 | 1.5477 | ||
210 | 2012.01.11 01:00 | sell | 72 | 0.42 | 1.5490 | 0.0000 | 1.5479 | ||
211 | 2012.01.11 01:00 | buy limit | 74 | 0.42 | 1.5477 | 0.0000 | 1.5497 | ||
212 | 2012.01.11 02:00 | expiration | 71 | 0.42 | 1.5472 | 0.0000 | 1.5483 | ||
213 | 2012.01.11 02:00 | t/p | 72 | 0.42 | 1.5479 | 0.0000 | 1.5479 | 4.62 | 2634.84 |
214 | 2012.01.11 02:00 | buy | 73 | 0.42 | 1.5478 | 0.0000 | 1.5486 | ||
215 | 2012.01.11 02:00 | buy | 74 | 0.42 | 1.5477 | 0.0000 | 1.5497 | ||
216 | 2012.01.11 02:00 | buy limit | 75 | 10.00 | 1.5465 | 0.0000 | 1.5475 | ||
217 | 2012.01.11 02:00 | sell limit | 76 | 0.41 | 1.5479 | 0.0000 | 1.5469 | ||
218 | 2012.01.11 02:00 | modify | 69 | 0.42 | 1.5480 | 0.0000 | 1.5483 | ||
219 | 2012.01.11 02:00 | modify | 73 | 0.42 | 1.5478 | 0.0000 | 1.5483 | ||
220 | 2012.01.11 02:00 | modify | 74 | 0.42 | 1.5477 | 0.0000 | 1.5483 | ||
221 | 2012.01.11 03:00 | buy | 75 | 10.00 | 1.5465 | 0.0000 | 1.5475 | ||
222 | 2012.01.11 04:00 | modify | 69 | 0.42 | 1.5480 | 0.0000 | 1.5471 | ||
223 | 2012.01.11 04:00 | modify | 73 | 0.42 | 1.5478 | 0.0000 | 1.5471 | ||
224 | 2012.01.11 04:00 | modify | 74 | 0.42 | 1.5477 | 0.0000 | 1.5471 | ||
225 | 2012.01.11 04:00 | modify | 75 | 10.00 | 1.5465 | 0.0000 | 1.5471 | ||
226 | 2012.01.11 05:00 | expiration | 76 | 0.41 | 1.5479 | 0.0000 | 1.5469 | ||
227 | 2012.01.11 05:00 | buy limit | 77 | 10.00 | 1.5450 | 0.0000 | 1.5470 | ||
228 | 2012.01.11 08:00 | expiration | 77 | 10.00 | 1.5450 | 0.0000 | 1.5470 | ||
229 | 2012.01.11 11:00 | t/p | 69 | 0.42 | 1.5471 | 0.0000 | 1.5471 | -3.78 | 2631.06 |
230 | 2012.01.11 11:00 | t/p | 73 | 0.42 | 1.5471 | 0.0000 | 1.5471 | -2.94 | 2628.12 |
231 | 2012.01.11 11:00 | t/p | 74 | 0.42 | 1.5471 | 0.0000 | 1.5471 | -2.52 | 2625.60 |
232 | 2012.01.11 11:00 | t/p | 75 | 10.00 | 1.5471 | 0.0000 | 1.5471 | 60.00 | 2685.60 |
233 | 2012.01.11 22:00 | buy limit | 78 | 0.43 | 1.5314 | 0.0000 | 1.5333 | ||
234 | 2012.01.11 22:00 | sell limit | 79 | 0.43 | 1.5330 | 0.0000 | 1.5311 | ||
235 | 2012.01.12 06:00 | expiration | 78 | 0.43 | 1.5314 | 0.0000 | 1.5333 | ||
236 | 2012.01.12 06:00 | expiration | 79 | 0.43 | 1.5330 | 0.0000 | 1.5311 | ||
237 | 2012.01.12 22:00 | buy limit | 80 | 0.43 | 1.5336 | 0.0000 | 1.5355 | ||
238 | 2012.01.12 22:00 | sell limit | 81 | 0.43 | 1.5352 | 0.0000 | 1.5333 | ||
239 | 2012.01.12 23:00 | buy limit | 82 | 0.43 | 1.5337 | 0.0000 | 1.5348 | ||
240 | 2012.01.12 23:00 | sell limit | 83 | 0.43 | 1.5355 | 0.0000 | 1.5344 | ||
241 | 2012.01.13 00:00 | buy | 80 | 0.43 | 1.5336 | 0.0000 | 1.5355 | ||
242 | 2012.01.13 00:00 | buy | 82 | 0.43 | 1.5337 | 0.0000 | 1.5348 | ||
243 | 2012.01.13 00:00 | buy limit | 84 | 0.43 | 1.5327 | 0.0000 | 1.5335 | ||
244 | 2012.01.13 00:00 | modify | 80 | 0.43 | 1.5336 | 0.0000 | 1.5342 | ||
245 | 2012.01.13 00:00 | modify | 82 | 0.43 | 1.5337 | 0.0000 | 1.5342 | ||
246 | 2012.01.13 01:00 | expiration | 81 | 0.43 | 1.5352 | 0.0000 | 1.5333 | ||
247 | 2012.01.13 01:00 | buy limit | 85 | 0.43 | 1.5331 | 0.0000 | 1.5351 | ||
248 | 2012.01.13 02:00 | expiration | 83 | 0.43 | 1.5355 | 0.0000 | 1.5344 | ||
249 | 2012.01.13 02:00 | buy limit | 86 | 0.43 | 1.5332 | 0.0000 | 1.5342 | ||
250 | 2012.01.13 03:00 | t/p | 80 | 0.43 | 1.5342 | 0.0000 | 1.5342 | 2.58 | 2688.18 |
251 | 2012.01.13 03:00 | t/p | 82 | 0.43 | 1.5342 | 0.0000 | 1.5342 | 2.15 | 2690.33 |
252 | 2012.01.13 03:00 | expiration | 84 | 0.43 | 1.5327 | 0.0000 | 1.5335 | ||
253 | 2012.01.13 03:00 | buy stop | 87 | 0.43 | 1.5346 | 0.0000 | 1.5366 | ||
254 | 2012.01.13 03:00 | sell stop | 88 | 0.43 | 1.5330 | 0.0000 | 1.5310 | ||
255 | 2012.01.13 04:00 | expiration | 85 | 0.43 | 1.5331 | 0.0000 | 1.5351 | ||
256 | 2012.01.13 04:00 | buy | 87 | 0.43 | 1.5346 | 0.0000 | 1.5366 | ||
257 | 2012.01.13 04:00 | buy limit | 89 | 0.43 | 1.5336 | 0.0000 | 1.5355 | ||
258 | 2012.01.13 04:00 | sell limit | 90 | 0.43 | 1.5352 | 0.0000 | 1.5333 | ||
259 | 2012.01.13 05:00 | expiration | 86 | 0.43 | 1.5332 | 0.0000 | 1.5342 | ||
260 | 2012.01.13 05:00 | buy limit | 91 | 0.43 | 1.5331 | 0.0000 | 1.5351 | ||
261 | 2012.01.13 06:00 | expiration | 88 | 0.43 | 1.5330 | 0.0000 | 1.5310 | ||
262 | 2012.01.13 07:00 | expiration | 89 | 0.43 | 1.5336 | 0.0000 | 1.5355 | ||
263 | 2012.01.13 07:00 | expiration | 90 | 0.43 | 1.5352 | 0.0000 | 1.5333 | ||
264 | 2012.01.13 08:00 | expiration | 91 | 0.43 | 1.5331 | 0.0000 | 1.5351 | ||
265 | 2012.01.13 09:00 | t/p | 87 | 0.43 | 1.5366 | 0.0000 | 1.5366 | 8.60 | 2698.93 |
266 | 2012.01.13 22:00 | buy limit | 92 | 0.44 | 1.5297 | 0.0000 | 1.5316 | ||
267 | 2012.01.13 22:00 | sell limit | 93 | 0.44 | 1.5313 | 0.0000 | 1.5294 | ||
268 | 2012.01.13 23:00 | sell | 93 | 0.44 | 1.5313 | 0.0000 | 1.5294 | ||
269 | 2012.01.13 23:00 | buy limit | 94 | 0.43 | 1.5317 | 0.0000 | 1.5328 | ||
270 | 2012.01.13 23:00 | sell limit | 95 | 0.43 | 1.5329 | 0.0000 | 1.5318 | ||
271 | 2012.01.16 00:00 | expiration | 92 | 0.44 | 1.5297 | 0.0000 | 1.5316 | ||
272 | 2012.01.16 00:00 | t/p | 93 | 0.44 | 1.5294 | 0.0000 | 1.5294 | 8.27 | 2707.20 |
273 | 2012.01.16 00:00 | expiration | 94 | 0.43 | 1.5317 | 0.0000 | 1.5328 | ||
274 | 2012.01.16 00:00 | expiration | 95 | 0.43 | 1.5329 | 0.0000 | 1.5318 | ||
275 | 2012.01.16 00:00 | buy limit | 96 | 0.44 | 1.5275 | 0.0000 | 1.5283 | ||
276 | 2012.01.16 00:00 | sell limit | 97 | 0.44 | 1.5291 | 0.0000 | 1.5283 | ||
277 | 2012.01.16 01:00 | sell | 97 | 0.44 | 1.5291 | 0.0000 | 1.5283 | ||
278 | 2012.01.16 01:00 | buy limit | 98 | 0.44 | 1.5290 | 0.0000 | 1.5310 | ||
279 | 2012.01.16 01:00 | sell limit | 99 | 0.44 | 1.5306 | 0.0000 | 1.5286 | ||
280 | 2012.01.16 09:00 | expiration | 96 | 0.44 | 1.5275 | 0.0000 | 1.5283 | ||
281 | 2012.01.16 09:00 | expiration | 98 | 0.44 | 1.5290 | 0.0000 | 1.5310 | ||
282 | 2012.01.16 09:00 | expiration | 99 | 0.44 | 1.5306 | 0.0000 | 1.5286 | ||
283 | 2012.01.16 22:00 | buy limit | 100 | 0.43 | 1.5317 | 0.0000 | 1.5336 | ||
284 | 2012.01.16 22:00 | sell limit | 101 | 0.43 | 1.5333 | 0.0000 | 1.5314 | ||
285 | 2012.01.16 23:00 | buy limit | 102 | 0.43 | 1.5316 | 0.0000 | 1.5327 | ||
286 | 2012.01.16 23:00 | sell limit | 103 | 0.43 | 1.5334 | 0.0000 | 1.5323 | ||
287 | 2012.01.17 01:00 | expiration | 100 | 0.43 | 1.5317 | 0.0000 | 1.5336 | ||
288 | 2012.01.17 01:00 | expiration | 101 | 0.43 | 1.5333 | 0.0000 | 1.5314 | ||
289 | 2012.01.17 01:00 | buy | 102 | 0.43 | 1.5316 | 0.0000 | 1.5327 | ||
290 | 2012.01.17 01:00 | buy limit | 104 | 0.43 | 1.5306 | 0.0000 | 1.5326 | ||
291 | 2012.01.17 01:00 | sell limit | 105 | 0.43 | 1.5322 | 0.0000 | 1.5302 | ||
292 | 2012.01.17 02:00 | expiration | 103 | 0.43 | 1.5334 | 0.0000 | 1.5323 | ||
293 | 2012.01.17 02:00 | buy limit | 106 | 0.43 | 1.5313 | 0.0000 | 1.5323 | ||
294 | 2012.01.17 03:00 | t/p | 102 | 0.43 | 1.5327 | 0.0000 | 1.5327 | 4.73 | 2711.93 |
295 | 2012.01.17 03:00 | sell | 105 | 0.43 | 1.5322 | 0.0000 | 1.5302 | ||
296 | 2012.01.17 03:00 | buy stop | 107 | 0.43 | 1.5337 | 0.0000 | 1.5357 | ||
297 | 2012.01.17 03:00 | modify | 97 | 0.44 | 1.5291 | 0.0000 | 1.5301 | ||
298 | 2012.01.17 04:00 | expiration | 104 | 0.43 | 1.5306 | 0.0000 | 1.5326 | ||
299 | 2012.01.17 04:00 | buy | 107 | 0.43 | 1.5337 | 0.0000 | 1.5357 | ||
300 | 2012.01.17 04:00 | buy limit | 108 | 0.43 | 1.5341 | 0.0000 | 1.5360 | ||
301 | 2012.01.17 05:00 | expiration | 106 | 0.43 | 1.5313 | 0.0000 | 1.5323 | ||
302 | 2012.01.17 05:00 | t/p | 107 | 0.43 | 1.5357 | 0.0000 | 1.5357 | 8.60 | 2720.53 |
303 | 2012.01.17 05:00 | buy | 108 | 0.43 | 1.5341 | 0.0000 | 1.5360 | ||
304 | 2012.01.17 05:00 | buy limit | 109 | 0.43 | 1.5355 | 0.0000 | 1.5375 | ||
305 | 2012.01.17 05:00 | sell limit | 110 | 0.43 | 1.5371 | 0.0000 | 1.5351 | ||
306 | 2012.01.17 06:00 | t/p | 108 | 0.43 | 1.5360 | 0.0000 | 1.5360 | 8.17 | 2728.70 |
307 | 2012.01.17 08:00 | expiration | 109 | 0.43 | 1.5355 | 0.0000 | 1.5375 | ||
308 | 2012.01.17 08:00 | expiration | 110 | 0.43 | 1.5371 | 0.0000 | 1.5351 | ||
309 | 2012.01.17 22:00 | buy limit | 111 | 0.43 | 1.5320 | 0.0000 | 1.5339 | ||
310 | 2012.01.17 22:00 | sell limit | 112 | 0.43 | 1.5336 | 0.0000 | 1.5317 | ||
311 | 2012.01.17 23:00 | buy limit | 113 | 0.43 | 1.5324 | 0.0000 | 1.5335 | ||
312 | 2012.01.18 00:00 | sell | 112 | 0.43 | 1.5336 | 0.0000 | 1.5317 | ||
313 | 2012.01.18 00:00 | modify | 97 | 0.44 | 1.5291 | 0.0000 | 1.5311 | ||
314 | 2012.01.18 00:00 | modify | 105 | 0.43 | 1.5322 | 0.0000 | 1.5311 | ||
315 | 2012.01.18 00:00 | modify | 112 | 0.43 | 1.5336 | 0.0000 | 1.5311 | ||
316 | 2012.01.18 01:00 | expiration | 111 | 0.43 | 1.5320 | 0.0000 | 1.5339 | ||
317 | 2012.01.18 01:00 | buy limit | 114 | 0.43 | 1.5329 | 0.0000 | 1.5349 | ||
318 | 2012.01.18 02:00 | expiration | 113 | 0.43 | 1.5324 | 0.0000 | 1.5335 | ||
319 | 2012.01.18 02:00 | buy limit | 115 | 0.43 | 1.5332 | 0.0000 | 1.5342 | ||
320 | 2012.01.18 04:00 | expiration | 114 | 0.43 | 1.5329 | 0.0000 | 1.5349 | ||
321 | 2012.01.18 04:00 | buy limit | 116 | 0.43 | 1.5337 | 0.0000 | 1.5356 | ||
322 | 2012.01.18 05:00 | expiration | 115 | 0.43 | 1.5332 | 0.0000 | 1.5342 | ||
323 | 2012.01.18 05:00 | buy limit | 117 | 0.43 | 1.5339 | 0.0000 | 1.5359 | ||
324 | 2012.01.18 07:00 | expiration | 116 | 0.43 | 1.5337 | 0.0000 | 1.5356 | ||
325 | 2012.01.18 08:00 | expiration | 117 | 0.43 | 1.5339 | 0.0000 | 1.5359 | ||
326 | 2012.01.18 22:00 | buy limit | 118 | 0.41 | 1.5422 | 0.0000 | 1.5441 | ||
327 | 2012.01.18 22:00 | sell limit | 119 | 10.00 | 1.5438 | 0.0000 | 1.5419 | ||
328 | 2012.01.18 23:00 | sell | 119 | 10.00 | 1.5438 | 0.0000 | 1.5419 | ||
329 | 2012.01.18 23:00 | modify | 97 | 0.44 | 1.5291 | 0.0000 | 1.5419 | ||
330 | 2012.01.18 23:00 | modify | 105 | 0.43 | 1.5322 | 0.0000 | 1.5419 | ||
331 | 2012.01.18 23:00 | modify | 112 | 0.43 | 1.5336 | 0.0000 | 1.5419 | ||
332 | 2012.01.19 01:00 | expiration | 118 | 0.41 | 1.5422 | 0.0000 | 1.5441 | ||
333 | 2012.01.19 01:00 | buy limit | 120 | 0.37 | 1.5423 | 0.0000 | 1.5443 | ||
334 | 2012.01.19 04:00 | expiration | 120 | 0.37 | 1.5423 | 0.0000 | 1.5443 | ||
335 | 2012.01.19 04:00 | buy limit | 121 | 0.36 | 1.5425 | 0.0000 | 1.5444 | ||
336 | 2012.01.19 07:00 | expiration | 121 | 0.36 | 1.5425 | 0.0000 | 1.5444 | ||
337 | 2012.01.19 10:00 | t/p | 97 | 0.44 | 1.5419 | 0.0000 | 1.5419 | -56.78 | 2671.92 |
338 | 2012.01.19 10:00 | t/p | 105 | 0.43 | 1.5419 | 0.0000 | 1.5419 | -42.07 | 2629.84 |
339 | 2012.01.19 10:00 | t/p | 112 | 0.43 | 1.5419 | 0.0000 | 1.5419 | -35.96 | 2593.88 |
340 | 2012.01.19 10:00 | t/p | 119 | 10.00 | 1.5419 | 0.0000 | 1.5419 | 183.70 | 2777.58 |
341 | 2012.01.19 22:00 | buy limit | 122 | 0.44 | 1.5461 | 0.0000 | 1.5480 | ||
342 | 2012.01.19 22:00 | sell limit | 123 | 0.44 | 1.5477 | 0.0000 | 1.5458 | ||
343 | 2012.01.19 23:00 | sell | 123 | 0.44 | 1.5477 | 0.0000 | 1.5458 | ||
344 | 2012.01.19 23:00 | buy limit | 124 | 0.44 | 1.5486 | 0.0000 | 1.5497 | ||
345 | 2012.01.19 23:00 | sell limit | 125 | 0.44 | 1.5504 | 0.0000 | 1.5493 | ||
346 | 2012.01.20 00:00 | buy | 124 | 0.44 | 1.5486 | 0.0000 | 1.5497 | ||
347 | 2012.01.20 00:00 | buy limit | 126 | 0.44 | 1.5483 | 0.0000 | 1.5491 | ||
348 | 2012.01.20 01:00 | expiration | 122 | 0.44 | 1.5461 | 0.0000 | 1.5480 | ||
349 | 2012.01.20 01:00 | buy | 126 | 0.44 | 1.5483 | 0.0000 | 1.5491 | ||
350 | 2012.01.20 01:00 | sell limit | 127 | 0.44 | 1.5499 | 0.0000 | 1.5479 | ||
351 | 2012.01.20 01:00 | modify | 123 | 0.44 | 1.5477 | 0.0000 | 1.5472 | ||
352 | 2012.01.20 02:00 | expiration | 125 | 0.44 | 1.5504 | 0.0000 | 1.5493 | ||
353 | 2012.01.20 02:00 | t/p | 126 | 0.44 | 1.5491 | 0.0000 | 1.5491 | 3.52 | 2781.10 |
354 | 2012.01.20 02:00 | buy limit | 128 | 0.44 | 1.5475 | 0.0000 | 1.5485 | ||
355 | 2012.01.20 02:00 | sell limit | 129 | 0.44 | 1.5489 | 0.0000 | 1.5479 | ||
356 | 2012.01.20 03:00 | sell | 129 | 0.44 | 1.5489 | 0.0000 | 1.5479 | ||
357 | 2012.01.20 03:00 | modify | 123 | 0.44 | 1.5477 | 0.0000 | 1.5478 | ||
358 | 2012.01.20 03:00 | modify | 124 | 0.44 | 1.5486 | 0.0000 | 1.5491 | ||
359 | 2012.01.20 04:00 | t/p | 124 | 0.44 | 1.5491 | 0.0000 | 1.5491 | 2.20 | 2783.30 |
360 | 2012.01.20 04:00 | expiration | 127 | 0.44 | 1.5499 | 0.0000 | 1.5479 | ||
361 | 2012.01.20 04:00 | buy limit | 130 | 0.44 | 1.5485 | 0.0000 | 1.5504 | ||
362 | 2012.01.20 04:00 | sell limit | 131 | 0.44 | 1.5501 | 0.0000 | 1.5482 | ||
363 | 2012.01.20 05:00 | expiration | 128 | 0.44 | 1.5475 | 0.0000 | 1.5485 | ||
364 | 2012.01.20 05:00 | buy | 130 | 0.44 | 1.5485 | 0.0000 | 1.5504 | ||
365 | 2012.01.20 05:00 | buy limit | 132 | 0.44 | 1.5483 | 0.0000 | 1.5503 | ||
366 | 2012.01.20 06:00 | modify | 130 | 0.44 | 1.5485 | 0.0000 | 1.5490 | ||
367 | 2012.01.20 07:00 | t/p | 130 | 0.44 | 1.5490 | 0.0000 | 1.5490 | 2.20 | 2785.50 |
368 | 2012.01.20 07:00 | expiration | 131 | 0.44 | 1.5501 | 0.0000 | 1.5482 | ||
369 | 2012.01.20 08:00 | expiration | 132 | 0.44 | 1.5483 | 0.0000 | 1.5503 | ||
370 | 2012.01.20 11:00 | t/p | 123 | 0.44 | 1.5478 | 0.0000 | 1.5478 | -0.53 | 2784.97 |
371 | 2012.01.20 11:00 | t/p | 129 | 0.44 | 1.5479 | 0.0000 | 1.5479 | 4.40 | 2789.37 |
372 | 2012.01.20 22:00 | buy limit | 133 | 0.44 | 1.5534 | 0.0000 | 1.5553 | ||
373 | 2012.01.20 22:00 | sell limit | 134 | 0.44 | 1.5550 | 0.0000 | 1.5531 | ||
374 | 2012.01.20 23:00 | sell | 134 | 0.44 | 1.5550 | 0.0000 | 1.5531 | ||
375 | 2012.01.20 23:00 | buy limit | 135 | 0.44 | 1.5560 | 0.0000 | 1.5571 | ||
376 | 2012.01.20 23:00 | sell limit | 136 | 0.44 | 1.5578 | 0.0000 | 1.5567 | ||
377 | 2012.01.23 00:00 | expiration | 133 | 0.44 | 1.5534 | 0.0000 | 1.5553 | ||
378 | 2012.01.23 00:00 | expiration | 135 | 0.44 | 1.5560 | 0.0000 | 1.5571 | ||
379 | 2012.01.23 00:00 | expiration | 136 | 0.44 | 1.5578 | 0.0000 | 1.5567 | ||
380 | 2012.01.23 00:00 | buy limit | 137 | 0.44 | 1.5550 | 0.0000 | 1.5558 | ||
381 | 2012.01.23 00:00 | sell limit | 138 | 0.44 | 1.5566 | 0.0000 | 1.5558 | ||
382 | 2012.01.23 02:00 | buy | 137 | 0.44 | 1.5550 | 0.0000 | 1.5558 | ||
383 | 2012.01.23 02:00 | buy limit | 139 | 0.44 | 1.5526 | 0.0000 | 1.5536 | ||
384 | 2012.01.23 02:00 | sell limit | 140 | 0.44 | 1.5540 | 0.0000 | 1.5530 | ||
385 | 2012.01.23 03:00 | t/p | 134 | 0.44 | 1.5531 | 0.0000 | 1.5531 | 8.27 | 2797.64 |
386 | 2012.01.23 03:00 | expiration | 138 | 0.44 | 1.5566 | 0.0000 | 1.5558 | ||
387 | 2012.01.23 03:00 | buy stop | 141 | 0.44 | 1.5545 | 0.0000 | 1.5565 | ||
388 | 2012.01.23 03:00 | sell stop | 142 | 0.44 | 1.5529 | 0.0000 | 1.5509 | ||
389 | 2012.01.23 04:00 | sell | 140 | 0.44 | 1.5540 | 0.0000 | 1.5530 | ||
390 | 2012.01.23 04:00 | buy | 141 | 0.44 | 1.5545 | 0.0000 | 1.5565 | ||
391 | 2012.01.23 04:00 | modify | 137 | 0.44 | 1.5550 | 0.0000 | 1.5553 | ||
392 | 2012.01.23 04:00 | modify | 140 | 0.44 | 1.5540 | 0.0000 | 1.5535 | ||
393 | 2012.01.23 04:00 | modify | 141 | 0.44 | 1.5545 | 0.0000 | 1.5553 | ||
394 | 2012.01.23 05:00 | t/p | 137 | 0.44 | 1.5553 | 0.0000 | 1.5553 | 1.32 | 2798.96 |
395 | 2012.01.23 05:00 | expiration | 139 | 0.44 | 1.5526 | 0.0000 | 1.5536 | ||
396 | 2012.01.23 05:00 | t/p | 141 | 0.44 | 1.5553 | 0.0000 | 1.5553 | 3.52 | 2802.48 |
397 | 2012.01.23 05:00 | buy limit | 143 | 0.44 | 1.5537 | 0.0000 | 1.5557 | ||
398 | 2012.01.23 05:00 | sell limit | 144 | 0.44 | 1.5553 | 0.0000 | 1.5533 | ||
399 | 2012.01.23 06:00 | expiration | 142 | 0.44 | 1.5529 | 0.0000 | 1.5509 | ||
400 | 2012.01.23 07:00 | sell | 144 | 0.44 | 1.5553 | 0.0000 | 1.5533 | ||
401 | 2012.01.23 07:00 | modify | 140 | 0.44 | 1.5540 | 0.0000 | 1.5542 | ||
402 | 2012.01.23 07:00 | modify | 144 | 0.44 | 1.5553 | 0.0000 | 1.5542 | ||
403 | 2012.01.23 08:00 | expiration | 143 | 0.44 | 1.5537 | 0.0000 | 1.5557 | ||
404 | 2012.01.23 10:00 | t/p | 140 | 0.44 | 1.5542 | 0.0000 | 1.5542 | -0.88 | 2801.60 |
405 | 2012.01.23 10:00 | t/p | 144 | 0.44 | 1.5542 | 0.0000 | 1.5542 | 4.84 | 2806.44 |
406 | 2012.01.23 22:00 | buy limit | 145 | 0.45 | 1.5554 | 0.0000 | 1.5573 | ||
407 | 2012.01.23 22:00 | sell limit | 146 | 0.45 | 1.5570 | 0.0000 | 1.5551 | ||
408 | 2012.01.23 23:00 | sell | 146 | 0.45 | 1.5570 | 0.0000 | 1.5551 | ||
409 | 2012.01.23 23:00 | buy limit | 147 | 0.44 | 1.5567 | 0.0000 | 1.5578 | ||
410 | 2012.01.23 23:00 | sell limit | 148 | 0.44 | 1.5579 | 0.0000 | 1.5568 | ||
411 | 2012.01.24 00:00 | buy | 147 | 0.44 | 1.5567 | 0.0000 | 1.5578 | ||
412 | 2012.01.24 00:00 | buy limit | 149 | 0.45 | 1.5560 | 0.0000 | 1.5568 | ||
413 | 2012.01.24 01:00 | expiration | 145 | 0.45 | 1.5554 | 0.0000 | 1.5573 | ||
414 | 2012.01.24 01:00 | buy | 149 | 0.45 | 1.5560 | 0.0000 | 1.5568 | ||
415 | 2012.01.24 01:00 | buy limit | 150 | 0.44 | 1.5559 | 0.0000 | 1.5579 | ||
416 | 2012.01.24 01:00 | modify | 147 | 0.44 | 1.5567 | 0.0000 | 1.5568 | ||
417 | 2012.01.24 02:00 | t/p | 147 | 0.44 | 1.5568 | 0.0000 | 1.5568 | 0.44 | 2806.88 |
418 | 2012.01.24 02:00 | expiration | 148 | 0.44 | 1.5579 | 0.0000 | 1.5568 | ||
419 | 2012.01.24 02:00 | t/p | 149 | 0.45 | 1.5568 | 0.0000 | 1.5568 | 3.60 | 2810.48 |
420 | 2012.01.24 02:00 | buy limit | 151 | 0.44 | 1.5570 | 0.0000 | 1.5580 | ||
421 | 2012.01.24 02:00 | sell limit | 152 | 0.44 | 1.5584 | 0.0000 | 1.5574 | ||
422 | 2012.01.24 03:00 | buy | 151 | 0.44 | 1.5570 | 0.0000 | 1.5580 | ||
423 | 2012.01.24 03:00 | buy stop | 153 | 0.45 | 1.5575 | 0.0000 | 1.5595 | ||
424 | 2012.01.24 04:00 | expiration | 150 | 0.44 | 1.5559 | 0.0000 | 1.5579 | ||
425 | 2012.01.24 04:00 | buy limit | 154 | 0.45 | 1.5560 | 0.0000 | 1.5579 | ||
426 | 2012.01.24 05:00 | expiration | 152 | 0.44 | 1.5584 | 0.0000 | 1.5574 | ||
427 | 2012.01.24 05:00 | buy | 154 | 0.45 | 1.5560 | 0.0000 | 1.5579 | ||
428 | 2012.01.24 05:00 | buy limit | 155 | 0.44 | 1.5547 | 0.0000 | 1.5567 | ||
429 | 2012.01.24 05:00 | modify | 151 | 0.44 | 1.5570 | 0.0000 | 1.5570 | ||
430 | 2012.01.24 05:00 | modify | 154 | 0.45 | 1.5560 | 0.0000 | 1.5570 | ||
431 | 2012.01.24 06:00 | t/p | 146 | 0.45 | 1.5551 | 0.0000 | 1.5551 | 8.46 | 2818.93 |
432 | 2012.01.24 06:00 | expiration | 153 | 0.45 | 1.5575 | 0.0000 | 1.5595 | ||
433 | 2012.01.24 06:00 | buy | 155 | 0.44 | 1.5547 | 0.0000 | 1.5567 | ||
434 | 2012.01.24 06:00 | modify | 151 | 0.44 | 1.5570 | 0.0000 | 1.5564 | ||
435 | 2012.01.24 06:00 | modify | 154 | 0.45 | 1.5560 | 0.0000 | 1.5564 | ||
436 | 2012.01.24 06:00 | modify | 155 | 0.44 | 1.5547 | 0.0000 | 1.5564 | ||
437 | 2012.01.24 10:00 | t/p | 151 | 0.44 | 1.5564 | 0.0000 | 1.5564 | -2.64 | 2816.29 |
438 | 2012.01.24 10:00 | t/p | 154 | 0.45 | 1.5564 | 0.0000 | 1.5564 | 1.80 | 2818.09 |
439 | 2012.01.24 10:00 | t/p | 155 | 0.44 | 1.5564 | 0.0000 | 1.5564 | 7.48 | 2825.57 |
440 | 2012.01.24 22:00 | buy limit | 156 | 0.45 | 1.5596 | 0.0000 | 1.5615 | ||
441 | 2012.01.24 22:00 | sell limit | 157 | 0.45 | 1.5612 | 0.0000 | 1.5593 | ||
442 | 2012.01.24 23:00 | sell | 157 | 0.45 | 1.5612 | 0.0000 | 1.5593 | ||
443 | 2012.01.24 23:00 | buy limit | 158 | 0.44 | 1.5611 | 0.0000 | 1.5622 | ||
444 | 2012.01.24 23:00 | sell limit | 159 | 0.44 | 1.5629 | 0.0000 | 1.5618 | ||
445 | 2012.01.25 00:00 | buy limit | 160 | 0.44 | 1.5619 | 0.0000 | 1.5627 | ||
446 | 2012.01.25 01:00 | expiration | 156 | 0.45 | 1.5596 | 0.0000 | 1.5615 | ||
447 | 2012.01.25 01:00 | buy limit | 161 | 0.44 | 1.5616 | 0.0000 | 1.5636 | ||
448 | 2012.01.25 02:00 | expiration | 158 | 0.44 | 1.5611 | 0.0000 | 1.5622 | ||
449 | 2012.01.25 02:00 | expiration | 159 | 0.44 | 1.5629 | 0.0000 | 1.5618 | ||
450 | 2012.01.25 02:00 | buy limit | 162 | 0.44 | 1.5618 | 0.0000 | 1.5628 | ||
451 | 2012.01.25 02:00 | sell limit | 163 | 0.44 | 1.5632 | 0.0000 | 1.5622 | ||
452 | 2012.01.25 03:00 | expiration | 160 | 0.44 | 1.5619 | 0.0000 | 1.5627 | ||
453 | 2012.01.25 03:00 | buy | 161 | 0.44 | 1.5616 | 0.0000 | 1.5636 | ||
454 | 2012.01.25 03:00 | buy | 162 | 0.44 | 1.5618 | 0.0000 | 1.5628 | ||
455 | 2012.01.25 03:00 | buy stop | 164 | 0.44 | 1.5626 | 0.0000 | 1.5646 | ||
456 | 2012.01.25 03:00 | modify | 157 | 0.45 | 1.5612 | 0.0000 | 1.5607 | ||
457 | 2012.01.25 03:00 | modify | 161 | 0.44 | 1.5616 | 0.0000 | 1.5622 | ||
458 | 2012.01.25 03:00 | modify | 162 | 0.44 | 1.5618 | 0.0000 | 1.5622 | ||
459 | 2012.01.25 04:00 | t/p | 157 | 0.45 | 1.5607 | 0.0000 | 1.5607 | 2.16 | 2827.73 |
460 | 2012.01.25 04:00 | buy limit | 165 | 0.44 | 1.5608 | 0.0000 | 1.5627 | ||
461 | 2012.01.25 05:00 | t/p | 161 | 0.44 | 1.5622 | 0.0000 | 1.5622 | 2.64 | 2830.37 |
462 | 2012.01.25 05:00 | t/p | 162 | 0.44 | 1.5622 | 0.0000 | 1.5622 | 1.76 | 2832.13 |
463 | 2012.01.25 05:00 | expiration | 163 | 0.44 | 1.5632 | 0.0000 | 1.5622 | ||
464 | 2012.01.25 05:00 | buy limit | 166 | 0.45 | 1.5612 | 0.0000 | 1.5632 | ||
465 | 2012.01.25 05:00 | sell limit | 167 | 0.45 | 1.5628 | 0.0000 | 1.5608 | ||
466 | 2012.01.25 06:00 | expiration | 164 | 0.44 | 1.5626 | 0.0000 | 1.5646 | ||
467 | 2012.01.25 06:00 | buy | 166 | 0.45 | 1.5612 | 0.0000 | 1.5632 | ||
468 | 2012.01.25 07:00 | expiration | 165 | 0.44 | 1.5608 | 0.0000 | 1.5627 | ||
469 | 2012.01.25 08:00 | expiration | 167 | 0.45 | 1.5628 | 0.0000 | 1.5608 | ||
470 | 2012.01.25 21:00 | t/p | 166 | 0.45 | 1.5632 | 0.0000 | 1.5632 | 9.00 | 2841.13 |
471 | 2012.01.25 22:00 | buy limit | 168 | 0.45 | 1.5640 | 0.0000 | 1.5659 | ||
472 | 2012.01.25 22:00 | sell limit | 169 | 0.45 | 1.5656 | 0.0000 | 1.5637 | ||
473 | 2012.01.25 23:00 | buy | 168 | 0.45 | 1.5640 | 0.0000 | 1.5659 | ||
474 | 2012.01.25 23:00 | sell | 169 | 0.45 | 1.5656 | 0.0000 | 1.5637 | ||
475 | 2012.01.25 23:00 | buy limit | 170 | 0.45 | 1.5662 | 0.0000 | 1.5673 | ||
476 | 2012.01.25 23:00 | sell limit | 171 | 0.45 | 1.5674 | 0.0000 | 1.5663 | ||
477 | 2012.01.26 00:00 | t/p | 168 | 0.45 | 1.5659 | 0.0000 | 1.5659 | 8.56 | 2849.69 |
478 | 2012.01.26 00:00 | buy | 170 | 0.45 | 1.5662 | 0.0000 | 1.5673 | ||
479 | 2012.01.26 00:00 | buy limit | 172 | 0.45 | 1.5650 | 0.0000 | 1.5658 | ||
480 | 2012.01.26 00:00 | sell limit | 173 | 0.45 | 1.5666 | 0.0000 | 1.5658 | ||
481 | 2012.01.26 02:00 | expiration | 171 | 0.45 | 1.5674 | 0.0000 | 1.5663 | ||
482 | 2012.01.26 02:00 | buy limit | 174 | 0.45 | 1.5650 | 0.0000 | 1.5660 | ||
483 | 2012.01.26 03:00 | expiration | 172 | 0.45 | 1.5650 | 0.0000 | 1.5658 | ||
484 | 2012.01.26 03:00 | expiration | 173 | 0.45 | 1.5666 | 0.0000 | 1.5658 | ||
485 | 2012.01.26 03:00 | buy stop | 175 | 0.45 | 1.5659 | 0.0000 | 1.5679 | ||
486 | 2012.01.26 03:00 | sell stop | 176 | 0.45 | 1.5643 | 0.0000 | 1.5623 | ||
487 | 2012.01.26 04:00 | buy | 175 | 0.45 | 1.5659 | 0.0000 | 1.5679 | ||
488 | 2012.01.26 04:00 | modify | 169 | 0.45 | 1.5656 | 0.0000 | 1.5651 | ||
489 | 2012.01.26 04:00 | modify | 170 | 0.45 | 1.5662 | 0.0000 | 1.5666 | ||
490 | 2012.01.26 04:00 | modify | 175 | 0.45 | 1.5659 | 0.0000 | 1.5666 | ||
491 | 2012.01.26 05:00 | expiration | 174 | 0.45 | 1.5650 | 0.0000 | 1.5660 | ||
492 | 2012.01.26 05:00 | buy limit | 177 | 0.45 | 1.5653 | 0.0000 | 1.5673 | ||
493 | 2012.01.26 06:00 | expiration | 176 | 0.45 | 1.5643 | 0.0000 | 1.5623 | ||
494 | 2012.01.26 08:00 | expiration | 177 | 0.45 | 1.5653 | 0.0000 | 1.5673 | ||
495 | 2012.01.26 09:00 | t/p | 170 | 0.45 | 1.5666 | 0.0000 | 1.5666 | 1.80 | 2851.49 |
496 | 2012.01.26 09:00 | t/p | 175 | 0.45 | 1.5666 | 0.0000 | 1.5666 | 3.15 | 2854.64 |
497 | 2012.01.26 22:00 | buy limit | 178 | 0.44 | 1.5689 | 0.0000 | 1.5708 | ||
498 | 2012.01.26 22:00 | sell limit | 179 | 0.44 | 1.5705 | 0.0000 | 1.5686 | ||
499 | 2012.01.26 23:00 | buy | 178 | 0.44 | 1.5689 | 0.0000 | 1.5708 | ||
500 | 2012.01.26 23:00 | buy limit | 180 | 0.45 | 1.5680 | 0.0000 | 1.5691 | ||
501 | 2012.01.26 23:00 | sell limit | 181 | 0.45 | 1.5698 | 0.0000 | 1.5687 | ||
502 | 2012.01.27 01:00 | expiration | 179 | 0.44 | 1.5705 | 0.0000 | 1.5686 | ||
503 | 2012.01.27 01:00 | buy limit | 182 | 0.45 | 1.5681 | 0.0000 | 1.5701 | ||
504 | 2012.01.27 02:00 | expiration | 180 | 0.45 | 1.5680 | 0.0000 | 1.5691 | ||
505 | 2012.01.27 02:00 | expiration | 181 | 0.45 | 1.5698 | 0.0000 | 1.5687 | ||
506 | 2012.01.27 02:00 | buy | 182 | 0.45 | 1.5681 | 0.0000 | 1.5701 | ||
507 | 2012.01.27 02:00 | buy limit | 183 | 0.44 | 1.5667 | 0.0000 | 1.5677 | ||
508 | 2012.01.27 02:00 | sell limit | 184 | 0.44 | 1.5681 | 0.0000 | 1.5671 | ||
509 | 2012.01.27 02:00 | modify | 178 | 0.44 | 1.5689 | 0.0000 | 1.5690 | ||
510 | 2012.01.27 02:00 | modify | 182 | 0.45 | 1.5681 | 0.0000 | 1.5690 | ||
511 | 2012.01.27 03:00 | buy | 183 | 0.44 | 1.5667 | 0.0000 | 1.5677 | ||
512 | 2012.01.27 03:00 | sell | 184 | 0.44 | 1.5681 | 0.0000 | 1.5671 | ||
513 | 2012.01.27 03:00 | modify | 169 | 0.45 | 1.5656 | 0.0000 | 1.5663 | ||
514 | 2012.01.27 03:00 | modify | 178 | 0.44 | 1.5689 | 0.0000 | 1.5684 | ||
515 | 2012.01.27 03:00 | modify | 182 | 0.45 | 1.5681 | 0.0000 | 1.5684 | ||
516 | 2012.01.27 03:00 | modify | 183 | 0.44 | 1.5667 | 0.0000 | 1.5684 | ||
517 | 2012.01.27 03:00 | modify | 184 | 0.44 | 1.5681 | 0.0000 | 1.5663 | ||
518 | 2012.01.27 06:00 | t/p | 178 | 0.44 | 1.5684 | 0.0000 | 1.5684 | -2.20 | 2852.45 |
519 | 2012.01.27 06:00 | t/p | 182 | 0.45 | 1.5684 | 0.0000 | 1.5684 | 1.35 | 2853.80 |
520 | 2012.01.27 06:00 | t/p | 183 | 0.44 | 1.5684 | 0.0000 | 1.5684 | 7.48 | 2861.28 |
521 | 2012.01.27 18:00 | t/p | 169 | 0.45 | 1.5663 | 0.0000 | 1.5663 | -3.53 | 2857.75 |
522 | 2012.01.27 18:00 | t/p | 184 | 0.44 | 1.5663 | 0.0000 | 1.5663 | 7.92 | 2865.67 |
523 | 2012.01.27 22:00 | buy limit | 185 | 0.45 | 1.5717 | 0.0000 | 1.5736 | ||
524 | 2012.01.27 22:00 | sell limit | 186 | 0.45 | 1.5733 | 0.0000 | 1.5714 | ||
525 | 2012.01.27 23:00 | sell | 186 | 0.45 | 1.5733 | 0.0000 | 1.5714 | ||
526 | 2012.01.27 23:00 | buy limit | 187 | 0.45 | 1.5724 | 0.0000 | 1.5735 | ||
527 | 2012.01.27 23:00 | sell limit | 188 | 0.45 | 1.5742 | 0.0000 | 1.5731 | ||
528 | 2012.01.30 00:00 | expiration | 185 | 0.45 | 1.5717 | 0.0000 | 1.5736 | ||
529 | 2012.01.30 00:00 | expiration | 187 | 0.45 | 1.5724 | 0.0000 | 1.5735 | ||
530 | 2012.01.30 00:00 | expiration | 188 | 0.45 | 1.5742 | 0.0000 | 1.5731 | ||
531 | 2012.01.30 00:00 | buy limit | 189 | 0.45 | 1.5730 | 0.0000 | 1.5738 | ||
532 | 2012.01.30 00:00 | sell limit | 190 | 0.45 | 1.5746 | 0.0000 | 1.5738 | ||
533 | 2012.01.30 01:00 | buy | 189 | 0.45 | 1.5730 | 0.0000 | 1.5738 | ||
534 | 2012.01.30 01:00 | buy limit | 191 | 0.45 | 1.5723 | 0.0000 | 1.5743 | ||
535 | 2012.01.30 01:00 | sell limit | 192 | 0.45 | 1.5739 | 0.0000 | 1.5719 | ||
536 | 2012.01.30 02:00 | buy | 191 | 0.45 | 1.5723 | 0.0000 | 1.5743 | ||
537 | 2012.01.30 02:00 | modify | 189 | 0.45 | 1.5730 | 0.0000 | 1.5732 | ||
538 | 2012.01.30 02:00 | modify | 191 | 0.45 | 1.5723 | 0.0000 | 1.5732 | ||
539 | 2012.01.30 03:00 | expiration | 190 | 0.45 | 1.5746 | 0.0000 | 1.5738 | ||
540 | 2012.01.30 03:00 | buy stop | 193 | 0.45 | 1.5720 | 0.0000 | 1.5740 | ||
541 | 2012.01.30 04:00 | t/p | 186 | 0.45 | 1.5714 | 0.0000 | 1.5714 | 8.46 | 2874.13 |
542 | 2012.01.30 04:00 | expiration | 192 | 0.45 | 1.5739 | 0.0000 | 1.5719 | ||
543 | 2012.01.30 04:00 | buy | 193 | 0.45 | 1.5720 | 0.0000 | 1.5740 | ||
544 | 2012.01.30 04:00 | buy limit | 194 | 10.00 | 1.5711 | 0.0000 | 1.5730 | ||
545 | 2012.01.30 04:00 | sell limit | 195 | 0.44 | 1.5727 | 0.0000 | 1.5708 | ||
546 | 2012.01.30 04:00 | modify | 189 | 0.45 | 1.5730 | 0.0000 | 1.5729 | ||
547 | 2012.01.30 04:00 | modify | 191 | 0.45 | 1.5723 | 0.0000 | 1.5729 | ||
548 | 2012.01.30 04:00 | modify | 193 | 0.45 | 1.5720 | 0.0000 | 1.5729 | ||
549 | 2012.01.30 05:00 | buy | 194 | 10.00 | 1.5711 | 0.0000 | 1.5730 | ||
550 | 2012.01.30 05:00 | modify | 189 | 0.45 | 1.5730 | 0.0000 | 1.5718 | ||
551 | 2012.01.30 05:00 | modify | 191 | 0.45 | 1.5723 | 0.0000 | 1.5718 | ||
552 | 2012.01.30 05:00 | modify | 193 | 0.45 | 1.5720 | 0.0000 | 1.5718 | ||
553 | 2012.01.30 05:00 | modify | 194 | 10.00 | 1.5711 | 0.0000 | 1.5718 | ||
554 | 2012.01.30 06:00 | t/p | 189 | 0.45 | 1.5718 | 0.0000 | 1.5718 | -5.40 | 2868.73 |
555 | 2012.01.30 06:00 | t/p | 191 | 0.45 | 1.5718 | 0.0000 | 1.5718 | -2.25 | 2866.48 |
556 | 2012.01.30 06:00 | t/p | 193 | 0.45 | 1.5718 | 0.0000 | 1.5718 | -0.90 | 2865.58 |
557 | 2012.01.30 06:00 | t/p | 194 | 10.00 | 1.5718 | 0.0000 | 1.5718 | 70.00 | 2935.58 |
558 | 2012.01.30 07:00 | expiration | 195 | 0.44 | 1.5727 | 0.0000 | 1.5708 | ||
559 | 2012.01.30 22:00 | buy limit | 196 | 0.46 | 1.5691 | 0.0000 | 1.5710 | ||
560 | 2012.01.30 22:00 | sell limit | 197 | 0.46 | 1.5707 | 0.0000 | 1.5688 | ||
561 | 2012.01.30 23:00 | buy | 196 | 0.46 | 1.5691 | 0.0000 | 1.5710 | ||
562 | 2012.01.30 23:00 | buy limit | 198 | 0.46 | 1.5694 | 0.0000 | 1.5705 | ||
563 | 2012.01.30 23:00 | sell limit | 199 | 0.46 | 1.5712 | 0.0000 | 1.5701 | ||
564 | 2012.01.31 00:00 | t/p | 196 | 0.46 | 1.5710 | 0.0000 | 1.5710 | 8.74 | 2944.32 |
565 | 2012.01.31 00:00 | sell | 197 | 0.46 | 1.5707 | 0.0000 | 1.5688 | ||
566 | 2012.01.31 00:00 | sell | 199 | 0.46 | 1.5712 | 0.0000 | 1.5701 | ||
567 | 2012.01.31 00:00 | buy limit | 200 | 0.46 | 1.5705 | 0.0000 | 1.5713 | ||
568 | 2012.01.31 00:00 | sell limit | 201 | 0.46 | 1.5721 | 0.0000 | 1.5713 | ||
569 | 2012.01.31 00:00 | modify | 197 | 0.46 | 1.5707 | 0.0000 | 1.5705 | ||
570 | 2012.01.31 00:00 | modify | 199 | 0.46 | 1.5712 | 0.0000 | 1.5705 | ||
571 | 2012.01.31 01:00 | t/p | 197 | 0.46 | 1.5705 | 0.0000 | 1.5705 | 0.92 | 2945.24 |
572 | 2012.01.31 01:00 | t/p | 199 | 0.46 | 1.5705 | 0.0000 | 1.5705 | 3.22 | 2948.46 |
573 | 2012.01.31 01:00 | buy | 200 | 0.46 | 1.5705 | 0.0000 | 1.5713 | ||
574 | 2012.01.31 01:00 | buy limit | 202 | 0.46 | 1.5702 | 0.0000 | 1.5722 | ||
575 | 2012.01.31 01:00 | sell limit | 203 | 0.46 | 1.5718 | 0.0000 | 1.5698 | ||
576 | 2012.01.31 02:00 | expiration | 198 | 0.46 | 1.5694 | 0.0000 | 1.5705 | ||
577 | 2012.01.31 02:00 | buy | 202 | 0.46 | 1.5702 | 0.0000 | 1.5722 | ||
578 | 2012.01.31 02:00 | buy limit | 204 | 0.46 | 1.5697 | 0.0000 | 1.5707 | ||
579 | 2012.01.31 02:00 | modify | 200 | 0.46 | 1.5705 | 0.0000 | 1.5709 | ||
580 | 2012.01.31 02:00 | modify | 202 | 0.46 | 1.5702 | 0.0000 | 1.5709 | ||
581 | 2012.01.31 03:00 | t/p | 200 | 0.46 | 1.5709 | 0.0000 | 1.5709 | 1.84 | 2950.30 |
582 | 2012.01.31 03:00 | expiration | 201 | 0.46 | 1.5721 | 0.0000 | 1.5713 | ||
583 | 2012.01.31 03:00 | t/p | 202 | 0.46 | 1.5709 | 0.0000 | 1.5709 | 3.22 | 2953.52 |
584 | 2012.01.31 03:00 | sell | 203 | 0.46 | 1.5718 | 0.0000 | 1.5698 | ||
585 | 2012.01.31 03:00 | buy stop | 205 | 0.46 | 1.5728 | 0.0000 | 1.5748 | ||
586 | 2012.01.31 03:00 | sell stop | 206 | 0.46 | 1.5712 | 0.0000 | 1.5692 | ||
587 | 2012.01.31 04:00 | buy | 205 | 0.46 | 1.5728 | 0.0000 | 1.5748 | ||
588 | 2012.01.31 04:00 | buy limit | 207 | 0.46 | 1.5710 | 0.0000 | 1.5729 | ||
589 | 2012.01.31 05:00 | expiration | 204 | 0.46 | 1.5697 | 0.0000 | 1.5707 | ||
590 | 2012.01.31 05:00 | buy limit | 208 | 0.46 | 1.5729 | 0.0000 | 1.5749 | ||
591 | 2012.01.31 06:00 | expiration | 206 | 0.46 | 1.5712 | 0.0000 | 1.5692 | ||
592 | 2012.01.31 07:00 | expiration | 207 | 0.46 | 1.5710 | 0.0000 | 1.5729 | ||
593 | 2012.01.31 08:00 | expiration | 208 | 0.46 | 1.5729 | 0.0000 | 1.5749 | ||
594 | 2012.01.31 10:00 | t/p | 205 | 0.46 | 1.5748 | 0.0000 | 1.5748 | 9.20 | 2962.72 |
595 | 2012.01.31 22:00 | buy limit | 209 | 0.46 | 1.5749 | 0.0000 | 1.5768 | ||
596 | 2012.01.31 22:00 | sell limit | 210 | 0.46 | 1.5765 | 0.0000 | 1.5746 | ||
597 | 2012.01.31 23:00 | sell | 210 | 0.46 | 1.5765 | 0.0000 | 1.5746 | ||
598 | 2012.01.31 23:00 | buy limit | 211 | 0.46 | 1.5750 | 0.0000 | 1.5761 | ||
599 | 2012.01.31 23:00 | sell limit | 212 | 0.46 | 1.5762 | 0.0000 | 1.5751 | ||
600 | 2012.01.31 23:00 | modify | 203 | 0.46 | 1.5718 | 0.0000 | 1.5737 | ||
601 | 2012.01.31 23:00 | modify | 210 | 0.46 | 1.5765 | 0.0000 | 1.5737 | ||
602 | 2012.02.01 00:00 | sell | 212 | 0.46 | 1.5762 | 0.0000 | 1.5751 | ||
603 | 2012.02.01 00:00 | modify | 203 | 0.46 | 1.5718 | 0.0000 | 1.5743 | ||
604 | 2012.02.01 00:00 | modify | 210 | 0.46 | 1.5765 | 0.0000 | 1.5743 | ||
605 | 2012.02.01 00:00 | modify | 212 | 0.46 | 1.5762 | 0.0000 | 1.5743 | ||
606 | 2012.02.01 01:00 | expiration | 209 | 0.46 | 1.5749 | 0.0000 | 1.5768 | ||
607 | 2012.02.01 01:00 | buy limit | 213 | 0.45 | 1.5759 | 0.0000 | 1.5779 | ||
608 | 2012.02.01 02:00 | expiration | 211 | 0.46 | 1.5750 | 0.0000 | 1.5761 | ||
609 | 2012.02.01 02:00 | buy | 213 | 0.45 | 1.5759 | 0.0000 | 1.5779 | ||
610 | 2012.02.01 02:00 | buy limit | 214 | 0.46 | 1.5753 | 0.0000 | 1.5763 | ||
611 | 2012.02.01 02:00 | modify | 213 | 0.45 | 1.5759 | 0.0000 | 1.5764 | ||
612 | 2012.02.01 04:00 | t/p | 213 | 0.45 | 1.5764 | 0.0000 | 1.5764 | 2.25 | 2964.97 |
613 | 2012.02.01 04:00 | buy limit | 215 | 0.46 | 1.5752 | 0.0000 | 1.5771 | ||
614 | 2012.02.01 05:00 | expiration | 214 | 0.46 | 1.5753 | 0.0000 | 1.5763 | ||
615 | 2012.02.01 05:00 | buy limit | 216 | 0.46 | 1.5748 | 0.0000 | 1.5768 | ||
616 | 2012.02.01 07:00 | expiration | 215 | 0.46 | 1.5752 | 0.0000 | 1.5771 | ||
617 | 2012.02.01 08:00 | expiration | 216 | 0.46 | 1.5748 | 0.0000 | 1.5768 | ||
618 | 2012.02.01 09:00 | t/p | 203 | 0.46 | 1.5743 | 0.0000 | 1.5743 | -11.60 | 2953.37 |
619 | 2012.02.01 09:00 | t/p | 210 | 0.46 | 1.5743 | 0.0000 | 1.5743 | 10.02 | 2963.40 |
620 | 2012.02.01 09:00 | t/p | 212 | 0.46 | 1.5743 | 0.0000 | 1.5743 | 8.74 | 2972.14 |
621 | 2012.02.01 22:00 | buy limit | 217 | 0.46 | 1.5829 | 0.0000 | 1.5848 | ||
622 | 2012.02.01 22:00 | sell limit | 218 | 0.46 | 1.5845 | 0.0000 | 1.5826 | ||
623 | 2012.02.01 23:00 | buy | 217 | 0.46 | 1.5829 | 0.0000 | 1.5848 | ||
624 | 2012.02.01 23:00 | buy limit | 219 | 0.46 | 1.5820 | 0.0000 | 1.5831 | ||
625 | 2012.02.01 23:00 | sell limit | 220 | 0.46 | 1.5832 | 0.0000 | 1.5821 | ||
626 | 2012.02.02 00:00 | sell | 220 | 0.46 | 1.5832 | 0.0000 | 1.5821 | ||
627 | 2012.02.02 00:00 | buy limit | 221 | 0.46 | 1.5828 | 0.0000 | 1.5836 | ||
628 | 2012.02.02 01:00 | t/p | 217 | 0.46 | 1.5848 | 0.0000 | 1.5848 | 8.75 | 2980.89 |
629 | 2012.02.02 01:00 | expiration | 218 | 0.46 | 1.5845 | 0.0000 | 1.5826 | ||
630 | 2012.02.02 01:00 | buy limit | 222 | 0.46 | 1.5840 | 0.0000 | 1.5860 | ||
631 | 2012.02.02 01:00 | sell limit | 223 | 0.46 | 1.5856 | 0.0000 | 1.5836 | ||
632 | 2012.02.02 02:00 | expiration | 219 | 0.46 | 1.5820 | 0.0000 | 1.5831 | ||
633 | 2012.02.02 02:00 | buy | 222 | 0.46 | 1.5840 | 0.0000 | 1.5860 | ||
634 | 2012.02.02 02:00 | buy limit | 224 | 0.46 | 1.5837 | 0.0000 | 1.5847 | ||
635 | 2012.02.02 03:00 | expiration | 221 | 0.46 | 1.5828 | 0.0000 | 1.5836 | ||
636 | 2012.02.02 03:00 | sell | 223 | 0.46 | 1.5856 | 0.0000 | 1.5836 | ||
637 | 2012.02.02 03:00 | buy stop | 225 | 0.46 | 1.5857 | 0.0000 | 1.5877 | ||
638 | 2012.02.02 03:00 | modify | 220 | 0.46 | 1.5832 | 0.0000 | 1.5839 | ||
639 | 2012.02.02 03:00 | modify | 223 | 0.46 | 1.5856 | 0.0000 | 1.5839 | ||
640 | 2012.02.02 04:00 | buy | 225 | 0.46 | 1.5857 | 0.0000 | 1.5877 | ||
641 | 2012.02.02 05:00 | expiration | 224 | 0.46 | 1.5837 | 0.0000 | 1.5847 | ||
642 | 2012.02.02 05:00 | buy limit | 226 | 0.46 | 1.5844 | 0.0000 | 1.5864 | ||
643 | 2012.02.02 07:00 | buy | 226 | 0.46 | 1.5844 | 0.0000 | 1.5864 | ||
644 | 2012.02.02 07:00 | modify | 222 | 0.46 | 1.5840 | 0.0000 | 1.5852 | ||
645 | 2012.02.02 07:00 | modify | 225 | 0.46 | 1.5857 | 0.0000 | 1.5852 | ||
646 | 2012.02.02 07:00 | modify | 226 | 0.46 | 1.5844 | 0.0000 | 1.5852 | ||
647 | 2012.02.02 09:00 | t/p | 222 | 0.46 | 1.5852 | 0.0000 | 1.5852 | 5.52 | 2986.41 |
648 | 2012.02.02 09:00 | t/p | 225 | 0.46 | 1.5852 | 0.0000 | 1.5852 | -2.30 | 2984.11 |
649 | 2012.02.02 09:00 | t/p | 226 | 0.46 | 1.5852 | 0.0000 | 1.5852 | 3.68 | 2987.79 |
650 | 2012.02.02 10:00 | t/p | 220 | 0.46 | 1.5839 | 0.0000 | 1.5839 | -3.22 | 2984.57 |
651 | 2012.02.02 10:00 | t/p | 223 | 0.46 | 1.5839 | 0.0000 | 1.5839 | 7.82 | 2992.39 |
652 | 2012.02.02 22:00 | buy limit | 227 | 0.47 | 1.5797 | 0.0000 | 1.5816 | ||
653 | 2012.02.02 22:00 | sell limit | 228 | 0.47 | 1.5813 | 0.0000 | 1.5794 | ||
654 | 2012.02.02 23:00 | buy limit | 229 | 0.47 | 1.5796 | 0.0000 | 1.5807 | ||
655 | 2012.02.02 23:00 | sell limit | 230 | 0.47 | 1.5814 | 0.0000 | 1.5803 | ||
656 | 2012.02.03 00:00 | buy limit | 231 | 0.47 | 1.5799 | 0.0000 | 1.5807 | ||
657 | 2012.02.03 01:00 | expiration | 227 | 0.47 | 1.5797 | 0.0000 | 1.5816 | ||
658 | 2012.02.03 01:00 | expiration | 228 | 0.47 | 1.5813 | 0.0000 | 1.5794 | ||
659 | 2012.02.03 01:00 | buy limit | 232 | 0.47 | 1.5802 | 0.0000 | 1.5822 | ||
660 | 2012.02.03 01:00 | sell limit | 233 | 0.47 | 1.5818 | 0.0000 | 1.5798 | ||
661 | 2012.02.03 02:00 | expiration | 229 | 0.47 | 1.5796 | 0.0000 | 1.5807 | ||
662 | 2012.02.03 02:00 | expiration | 230 | 0.47 | 1.5814 | 0.0000 | 1.5803 | ||
663 | 2012.02.03 02:00 | buy | 232 | 0.47 | 1.5802 | 0.0000 | 1.5822 | ||
664 | 2012.02.03 02:00 | buy limit | 234 | 0.47 | 1.5796 | 0.0000 | 1.5806 | ||
665 | 2012.02.03 02:00 | sell limit | 235 | 0.47 | 1.5810 | 0.0000 | 1.5800 | ||
666 | 2012.02.03 03:00 | expiration | 231 | 0.47 | 1.5799 | 0.0000 | 1.5807 | ||
667 | 2012.02.03 03:00 | buy stop | 236 | 0.47 | 1.5809 | 0.0000 | 1.5829 | ||
668 | 2012.02.03 04:00 | expiration | 233 | 0.47 | 1.5818 | 0.0000 | 1.5798 | ||
669 | 2012.02.03 04:00 | buy | 234 | 0.47 | 1.5796 | 0.0000 | 1.5806 | ||
670 | 2012.02.03 04:00 | buy limit | 237 | 0.46 | 1.5789 | 0.0000 | 1.5808 | ||
671 | 2012.02.03 04:00 | modify | 232 | 0.47 | 1.5802 | 0.0000 | 1.5804 | ||
672 | 2012.02.03 04:00 | modify | 234 | 0.47 | 1.5796 | 0.0000 | 1.5804 | ||
673 | 2012.02.03 05:00 | t/p | 232 | 0.47 | 1.5804 | 0.0000 | 1.5804 | 0.94 | 2993.33 |
674 | 2012.02.03 05:00 | t/p | 234 | 0.47 | 1.5804 | 0.0000 | 1.5804 | 3.76 | 2997.09 |
675 | 2012.02.03 05:00 | expiration | 235 | 0.47 | 1.5810 | 0.0000 | 1.5800 | ||
676 | 2012.02.03 05:00 | buy | 236 | 0.47 | 1.5809 | 0.0000 | 1.5829 | ||
677 | 2012.02.03 05:00 | buy limit | 238 | 0.47 | 1.5808 | 0.0000 | 1.5828 | ||
678 | 2012.02.03 05:00 | sell limit | 239 | 0.47 | 1.5824 | 0.0000 | 1.5804 | ||
679 | 2012.02.03 07:00 | expiration | 237 | 0.46 | 1.5789 | 0.0000 | 1.5808 | ||
680 | 2012.02.03 08:00 | expiration | 238 | 0.47 | 1.5808 | 0.0000 | 1.5828 | ||
681 | 2012.02.03 08:00 | expiration | 239 | 0.47 | 1.5824 | 0.0000 | 1.5804 | ||
682 | 2012.02.03 10:00 | t/p | 236 | 0.47 | 1.5829 | 0.0000 | 1.5829 | 9.40 | 3006.49 |
683 | 2012.02.03 22:00 | buy limit | 240 | 0.47 | 1.5821 | 0.0000 | 1.5840 | ||
684 | 2012.02.03 22:00 | sell limit | 241 | 0.47 | 1.5837 | 0.0000 | 1.5818 | ||
685 | 2012.02.03 23:00 | buy | 240 | 0.47 | 1.5821 | 0.0000 | 1.5840 | ||
686 | 2012.02.03 23:00 | buy limit | 242 | 0.47 | 1.5810 | 0.0000 | 1.5821 | ||
687 | 2012.02.03 23:00 | sell limit | 243 | 0.47 | 1.5822 | 0.0000 | 1.5811 | ||
688 | 2012.02.06 00:00 | expiration | 241 | 0.47 | 1.5837 | 0.0000 | 1.5818 | ||
689 | 2012.02.06 00:00 | expiration | 242 | 0.47 | 1.5810 | 0.0000 | 1.5821 | ||
690 | 2012.02.06 00:00 | expiration | 243 | 0.47 | 1.5822 | 0.0000 | 1.5811 | ||
691 | 2012.02.06 00:00 | buy limit | 244 | 0.47 | 1.5798 | 0.0000 | 1.5806 | ||
692 | 2012.02.06 00:00 | sell limit | 245 | 0.47 | 1.5814 | 0.0000 | 1.5806 | ||
693 | 2012.02.06 01:00 | buy | 244 | 0.47 | 1.5798 | 0.0000 | 1.5806 | ||
694 | 2012.02.06 01:00 | sell | 245 | 0.47 | 1.5814 | 0.0000 | 1.5806 | ||
695 | 2012.02.06 01:00 | buy limit | 246 | 0.47 | 1.5814 | 0.0000 | 1.5834 | ||
696 | 2012.02.06 01:00 | sell limit | 247 | 0.47 | 1.5830 | 0.0000 | 1.5810 | ||
697 | 2012.02.06 01:00 | modify | 245 | 0.47 | 1.5814 | 0.0000 | 1.5809 | ||
698 | 2012.02.06 02:00 | t/p | 244 | 0.47 | 1.5806 | 0.0000 | 1.5806 | 3.76 | 3010.25 |
699 | 2012.02.06 02:00 | t/p | 245 | 0.47 | 1.5809 | 0.0000 | 1.5809 | 2.35 | 3012.60 |
700 | 2012.02.06 02:00 | buy | 246 | 0.47 | 1.5814 | 0.0000 | 1.5834 | ||
701 | 2012.02.06 02:00 | buy limit | 248 | 0.46 | 1.5794 | 0.0000 | 1.5804 | ||
702 | 2012.02.06 02:00 | sell limit | 249 | 0.46 | 1.5808 | 0.0000 | 1.5798 | ||
703 | 2012.02.06 02:00 | modify | 240 | 0.47 | 1.5821 | 0.0000 | 1.5823 | ||
704 | 2012.02.06 02:00 | modify | 246 | 0.47 | 1.5814 | 0.0000 | 1.5823 | ||
705 | 2012.02.06 03:00 | buy | 248 | 0.46 | 1.5794 | 0.0000 | 1.5804 | ||
706 | 2012.02.06 03:00 | modify | 240 | 0.47 | 1.5821 | 0.0000 | 1.5815 | ||
707 | 2012.02.06 03:00 | modify | 246 | 0.47 | 1.5814 | 0.0000 | 1.5815 | ||
708 | 2012.02.06 03:00 | modify | 248 | 0.46 | 1.5794 | 0.0000 | 1.5815 | ||
709 | 2012.02.06 04:00 | expiration | 247 | 0.47 | 1.5830 | 0.0000 | 1.5810 | ||
710 | 2012.02.06 04:00 | buy limit | 250 | 10.00 | 1.5791 | 0.0000 | 1.5810 | ||
711 | 2012.02.06 05:00 | expiration | 249 | 0.46 | 1.5808 | 0.0000 | 1.5798 | ||
712 | 2012.02.06 05:00 | buy | 250 | 10.00 | 1.5791 | 0.0000 | 1.5810 | ||
713 | 2012.02.06 05:00 | buy limit | 251 | 10.00 | 1.5770 | 0.0000 | 1.5790 | ||
714 | 2012.02.06 05:00 | modify | 240 | 0.47 | 1.5821 | 0.0000 | 1.5798 | ||
715 | 2012.02.06 05:00 | modify | 246 | 0.47 | 1.5814 | 0.0000 | 1.5798 | ||
716 | 2012.02.06 05:00 | modify | 248 | 0.46 | 1.5794 | 0.0000 | 1.5798 | ||
717 | 2012.02.06 05:00 | modify | 250 | 10.00 | 1.5791 | 0.0000 | 1.5798 | ||
718 | 2012.02.06 08:00 | expiration | 251 | 10.00 | 1.5770 | 0.0000 | 1.5790 | ||
719 | 2012.02.06 19:00 | t/p | 240 | 0.47 | 1.5798 | 0.0000 | 1.5798 | -10.81 | 3001.80 |
720 | 2012.02.06 19:00 | t/p | 246 | 0.47 | 1.5798 | 0.0000 | 1.5798 | -7.52 | 2994.28 |
721 | 2012.02.06 19:00 | t/p | 248 | 0.46 | 1.5798 | 0.0000 | 1.5798 | 1.84 | 2996.12 |
722 | 2012.02.06 19:00 | t/p | 250 | 10.00 | 1.5798 | 0.0000 | 1.5798 | 70.00 | 3066.12 |
723 | 2012.02.06 22:00 | buy limit | 252 | 0.48 | 1.5822 | 0.0000 | 1.5841 | ||
724 | 2012.02.06 22:00 | sell limit | 253 | 0.48 | 1.5838 | 0.0000 | 1.5819 | ||
725 | 2012.02.06 23:00 | buy limit | 254 | 0.48 | 1.5824 | 0.0000 | 1.5835 | ||
726 | 2012.02.06 23:00 | sell limit | 255 | 0.48 | 1.5836 | 0.0000 | 1.5825 | ||
727 | 2012.02.07 00:00 | buy | 254 | 0.48 | 1.5824 | 0.0000 | 1.5835 | ||
728 | 2012.02.07 00:00 | buy limit | 256 | 0.48 | 1.5815 | 0.0000 | 1.5823 | ||
729 | 2012.02.07 01:00 | expiration | 252 | 0.48 | 1.5822 | 0.0000 | 1.5841 | ||
730 | 2012.02.07 01:00 | expiration | 253 | 0.48 | 1.5838 | 0.0000 | 1.5819 | ||
731 | 2012.02.07 01:00 | buy limit | 257 | 0.48 | 1.5809 | 0.0000 | 1.5829 | ||
732 | 2012.02.07 01:00 | sell limit | 258 | 0.48 | 1.5825 | 0.0000 | 1.5805 | ||
733 | 2012.02.07 02:00 | expiration | 255 | 0.48 | 1.5836 | 0.0000 | 1.5825 | ||
734 | 2012.02.07 02:00 | buy | 256 | 0.48 | 1.5815 | 0.0000 | 1.5823 | ||
735 | 2012.02.07 02:00 | buy | 257 | 0.48 | 1.5809 | 0.0000 | 1.5829 | ||
736 | 2012.02.07 02:00 | buy limit | 259 | 10.00 | 1.5800 | 0.0000 | 1.5810 | ||
737 | 2012.02.07 02:00 | modify | 254 | 0.48 | 1.5824 | 0.0000 | 1.5821 | ||
738 | 2012.02.07 02:00 | modify | 256 | 0.48 | 1.5815 | 0.0000 | 1.5821 | ||
739 | 2012.02.07 02:00 | modify | 257 | 0.48 | 1.5809 | 0.0000 | 1.5821 | ||
740 | 2012.02.07 04:00 | t/p | 254 | 0.48 | 1.5821 | 0.0000 | 1.5821 | -1.44 | 3064.68 |
741 | 2012.02.07 04:00 | t/p | 256 | 0.48 | 1.5821 | 0.0000 | 1.5821 | 2.88 | 3067.56 |
742 | 2012.02.07 04:00 | t/p | 257 | 0.48 | 1.5821 | 0.0000 | 1.5821 | 5.76 | 3073.32 |
743 | 2012.02.07 04:00 | expiration | 258 | 0.48 | 1.5825 | 0.0000 | 1.5805 | ||
744 | 2012.02.07 04:00 | buy limit | 260 | 0.48 | 1.5809 | 0.0000 | 1.5828 | ||
745 | 2012.02.07 05:00 | expiration | 259 | 10.00 | 1.5800 | 0.0000 | 1.5810 | ||
746 | 2012.02.07 05:00 | buy | 260 | 0.48 | 1.5809 | 0.0000 | 1.5828 | ||
747 | 2012.02.07 05:00 | buy limit | 261 | 0.48 | 1.5803 | 0.0000 | 1.5823 | ||
748 | 2012.02.07 05:00 | sell limit | 262 | 0.48 | 1.5819 | 0.0000 | 1.5799 | ||
749 | 2012.02.07 06:00 | t/p | 260 | 0.48 | 1.5828 | 0.0000 | 1.5828 | 9.12 | 3082.44 |
750 | 2012.02.07 06:00 | sell | 262 | 0.48 | 1.5819 | 0.0000 | 1.5799 | ||
751 | 2012.02.07 07:00 | t/p | 262 | 0.48 | 1.5799 | 0.0000 | 1.5799 | 9.60 | 3092.04 |
752 | 2012.02.07 07:00 | buy | 261 | 0.48 | 1.5803 | 0.0000 | 1.5823 | ||
753 | 2012.02.07 10:00 | t/p | 261 | 0.48 | 1.5823 | 0.0000 | 1.5823 | 9.60 | 3101.64 |
754 | 2012.02.07 22:00 | buy limit | 263 | 0.48 | 1.5889 | 0.0000 | 1.5908 | ||
755 | 2012.02.07 22:00 | sell limit | 264 | 0.48 | 1.5905 | 0.0000 | 1.5886 | ||
756 | 2012.02.07 23:00 | buy limit | 265 | 0.48 | 1.5893 | 0.0000 | 1.5904 | ||
757 | 2012.02.07 23:00 | sell limit | 266 | 0.48 | 1.5911 | 0.0000 | 1.5900 | ||
758 | 2012.02.08 00:00 | buy limit | 267 | 0.48 | 1.5890 | 0.0000 | 1.5898 | ||
759 | 2012.02.08 01:00 | expiration | 263 | 0.48 | 1.5889 | 0.0000 | 1.5908 | ||
760 | 2012.02.08 01:00 | expiration | 264 | 0.48 | 1.5905 | 0.0000 | 1.5886 | ||
761 | 2012.02.08 01:00 | buy limit | 268 | 0.48 | 1.5894 | 0.0000 | 1.5914 | ||
762 | 2012.02.08 01:00 | sell limit | 269 | 0.48 | 1.5910 | 0.0000 | 1.5890 | ||
763 | 2012.02.08 02:00 | expiration | 265 | 0.48 | 1.5893 | 0.0000 | 1.5904 | ||
764 | 2012.02.08 02:00 | expiration | 266 | 0.48 | 1.5911 | 0.0000 | 1.5900 | ||
765 | 2012.02.08 02:00 | buy | 268 | 0.48 | 1.5894 | 0.0000 | 1.5914 | ||
766 | 2012.02.08 02:00 | buy limit | 270 | 0.48 | 1.5885 | 0.0000 | 1.5895 | ||
767 | 2012.02.08 02:00 | sell limit | 271 | 0.48 | 1.5899 | 0.0000 | 1.5889 | ||
768 | 2012.02.08 03:00 | expiration | 267 | 0.48 | 1.5890 | 0.0000 | 1.5898 | ||
769 | 2012.02.08 03:00 | sell | 271 | 0.48 | 1.5899 | 0.0000 | 1.5889 | ||
770 | 2012.02.08 03:00 | buy stop | 272 | 0.48 | 1.5903 | 0.0000 | 1.5923 | ||
771 | 2012.02.08 04:00 | expiration | 269 | 0.48 | 1.5910 | 0.0000 | 1.5890 | ||
772 | 2012.02.08 04:00 | t/p | 271 | 0.48 | 1.5889 | 0.0000 | 1.5889 | 4.80 | 3106.44 |
773 | 2012.02.08 04:00 | buy limit | 273 | 0.48 | 1.5883 | 0.0000 | 1.5902 | ||
774 | 2012.02.08 05:00 | expiration | 270 | 0.48 | 1.5885 | 0.0000 | 1.5895 | ||
775 | 2012.02.08 05:00 | buy | 272 | 0.48 | 1.5903 | 0.0000 | 1.5923 | ||
776 | 2012.02.08 05:00 | buy limit | 274 | 0.48 | 1.5894 | 0.0000 | 1.5914 | ||
777 | 2012.02.08 05:00 | sell limit | 275 | 0.48 | 1.5910 | 0.0000 | 1.5890 | ||
778 | 2012.02.08 05:00 | modify | 268 | 0.48 | 1.5894 | 0.0000 | 1.5904 | ||
779 | 2012.02.08 05:00 | modify | 272 | 0.48 | 1.5903 | 0.0000 | 1.5904 | ||
780 | 2012.02.08 06:00 | buy | 274 | 0.48 | 1.5894 | 0.0000 | 1.5914 | ||
781 | 2012.02.08 06:00 | modify | 268 | 0.48 | 1.5894 | 0.0000 | 1.5902 | ||
782 | 2012.02.08 06:00 | modify | 272 | 0.48 | 1.5903 | 0.0000 | 1.5902 | ||
783 | 2012.02.08 06:00 | modify | 274 | 0.48 | 1.5894 | 0.0000 | 1.5902 | ||
784 | 2012.02.08 07:00 | expiration | 273 | 0.48 | 1.5883 | 0.0000 | 1.5902 | ||
785 | 2012.02.08 08:00 | t/p | 268 | 0.48 | 1.5902 | 0.0000 | 1.5902 | 3.84 | 3110.28 |
786 | 2012.02.08 08:00 | t/p | 272 | 0.48 | 1.5902 | 0.0000 | 1.5902 | -0.48 | 3109.80 |
787 | 2012.02.08 08:00 | t/p | 274 | 0.48 | 1.5902 | 0.0000 | 1.5902 | 3.84 | 3113.64 |
788 | 2012.02.08 08:00 | expiration | 275 | 0.48 | 1.5910 | 0.0000 | 1.5890 | ||
789 | 2012.02.08 22:00 | buy limit | 276 | 0.49 | 1.5809 | 0.0000 | 1.5828 | ||
790 | 2012.02.08 22:00 | sell limit | 277 | 0.49 | 1.5825 | 0.0000 | 1.5806 | ||
791 | 2012.02.08 23:00 | buy limit | 278 | 0.49 | 1.5813 | 0.0000 | 1.5824 | ||
792 | 2012.02.08 23:00 | sell limit | 279 | 0.49 | 1.5831 | 0.0000 | 1.5820 | ||
793 | 2012.02.09 00:00 | buy limit | 280 | 0.49 | 1.5815 | 0.0000 | 1.5823 | ||
794 | 2012.02.09 01:00 | expiration | 276 | 0.49 | 1.5809 | 0.0000 | 1.5828 | ||
795 | 2012.02.09 01:00 | expiration | 277 | 0.49 | 1.5825 | 0.0000 | 1.5806 | ||
796 | 2012.02.09 01:00 | buy limit | 281 | 0.49 | 1.5809 | 0.0000 | 1.5829 | ||
797 | 2012.02.09 01:00 | sell limit | 282 | 0.49 | 1.5825 | 0.0000 | 1.5805 | ||
798 | 2012.02.09 02:00 | expiration | 278 | 0.49 | 1.5813 | 0.0000 | 1.5824 | ||
799 | 2012.02.09 02:00 | expiration | 279 | 0.49 | 1.5831 | 0.0000 | 1.5820 | ||
800 | 2012.02.09 02:00 | buy | 280 | 0.49 | 1.5815 | 0.0000 | 1.5823 | ||
801 | 2012.02.09 02:00 | buy | 281 | 0.49 | 1.5809 | 0.0000 | 1.5829 | ||
802 | 2012.02.09 02:00 | buy limit | 283 | 0.48 | 1.5801 | 0.0000 | 1.5811 | ||
803 | 2012.02.09 02:00 | sell limit | 284 | 0.48 | 1.5815 | 0.0000 | 1.5805 | ||
804 | 2012.02.09 02:00 | modify | 280 | 0.49 | 1.5815 | 0.0000 | 1.5817 | ||
805 | 2012.02.09 02:00 | modify | 281 | 0.49 | 1.5809 | 0.0000 | 1.5817 | ||
806 | 2012.02.09 03:00 | buy | 283 | 0.48 | 1.5801 | 0.0000 | 1.5811 | ||
807 | 2012.02.09 03:00 | sell | 284 | 0.48 | 1.5815 | 0.0000 | 1.5805 | ||
808 | 2012.02.09 03:00 | modify | 280 | 0.49 | 1.5815 | 0.0000 | 1.5813 | ||
809 | 2012.02.09 03:00 | modify | 281 | 0.49 | 1.5809 | 0.0000 | 1.5813 | ||
810 | 2012.02.09 03:00 | modify | 283 | 0.48 | 1.5801 | 0.0000 | 1.5813 | ||
811 | 2012.02.09 05:00 | t/p | 280 | 0.49 | 1.5813 | 0.0000 | 1.5813 | -0.98 | 3112.66 |
812 | 2012.02.09 05:00 | t/p | 281 | 0.49 | 1.5813 | 0.0000 | 1.5813 | 1.96 | 3114.62 |
813 | 2012.02.09 05:00 | expiration | 282 | 0.49 | 1.5825 | 0.0000 | 1.5805 | ||
814 | 2012.02.09 05:00 | t/p | 283 | 0.48 | 1.5813 | 0.0000 | 1.5813 | 5.76 | 3120.38 |
815 | 2012.02.09 05:00 | t/p | 284 | 0.48 | 1.5805 | 0.0000 | 1.5805 | 4.80 | 3125.18 |
816 | 2012.02.09 05:00 | buy limit | 285 | 0.49 | 1.5809 | 0.0000 | 1.5829 | ||
817 | 2012.02.09 05:00 | sell limit | 286 | 0.49 | 1.5825 | 0.0000 | 1.5805 | ||
818 | 2012.02.09 06:00 | buy | 285 | 0.49 | 1.5809 | 0.0000 | 1.5829 | ||
819 | 2012.02.09 07:00 | sell | 286 | 0.49 | 1.5825 | 0.0000 | 1.5805 | ||
820 | 2012.02.09 08:00 | t/p | 285 | 0.49 | 1.5829 | 0.0000 | 1.5829 | 9.80 | 3134.98 |
821 | 2012.02.09 23:00 | buy limit | 287 | 0.49 | 1.5813 | 0.0000 | 1.5824 | ||
822 | 2012.02.09 23:00 | sell limit | 288 | 0.49 | 1.5831 | 0.0000 | 1.5820 | ||
823 | 2012.02.10 00:00 | buy limit | 289 | 0.49 | 1.5815 | 0.0000 | 1.5823 | ||
824 | 2012.02.10 01:00 | buy limit | 290 | 0.49 | 1.5814 | 0.0000 | 1.5834 | ||
825 | 2012.02.10 02:00 | expiration | 287 | 0.49 | 1.5813 | 0.0000 | 1.5824 | ||
826 | 2012.02.10 02:00 | expiration | 288 | 0.49 | 1.5831 | 0.0000 | 1.5820 | ||
827 | 2012.02.10 02:00 | buy | 289 | 0.49 | 1.5815 | 0.0000 | 1.5823 | ||
828 | 2012.02.10 02:00 | buy | 290 | 0.49 | 1.5814 | 0.0000 | 1.5834 | ||
829 | 2012.02.10 02:00 | buy limit | 291 | 0.49 | 1.5803 | 0.0000 | 1.5813 | ||
830 | 2012.02.10 02:00 | sell limit | 292 | 0.49 | 1.5817 | 0.0000 | 1.5807 | ||
831 | 2012.02.10 02:00 | modify | 289 | 0.49 | 1.5815 | 0.0000 | 1.5820 | ||
832 | 2012.02.10 02:00 | modify | 290 | 0.49 | 1.5814 | 0.0000 | 1.5820 | ||
833 | 2012.02.10 04:00 | t/p | 286 | 0.49 | 1.5805 | 0.0000 | 1.5805 | 9.70 | 3144.67 |
834 | 2012.02.10 04:00 | buy limit | 293 | 0.49 | 1.5796 | 0.0000 | 1.5815 | ||
835 | 2012.02.10 05:00 | expiration | 291 | 0.49 | 1.5803 | 0.0000 | 1.5813 | ||
836 | 2012.02.10 05:00 | expiration | 292 | 0.49 | 1.5817 | 0.0000 | 1.5807 | ||
837 | 2012.02.10 05:00 | buy limit | 294 | 0.49 | 1.5797 | 0.0000 | 1.5817 | ||
838 | 2012.02.10 05:00 | sell limit | 295 | 0.49 | 1.5813 | 0.0000 | 1.5793 | ||
839 | 2012.02.10 06:00 | buy | 294 | 0.49 | 1.5797 | 0.0000 | 1.5817 | ||
840 | 2012.02.10 06:00 | modify | 289 | 0.49 | 1.5815 | 0.0000 | 1.5814 | ||
841 | 2012.02.10 06:00 | modify | 290 | 0.49 | 1.5814 | 0.0000 | 1.5814 | ||
842 | 2012.02.10 06:00 | modify | 294 | 0.49 | 1.5797 | 0.0000 | 1.5814 | ||
843 | 2012.02.10 07:00 | expiration | 293 | 0.49 | 1.5796 | 0.0000 | 1.5815 | ||
844 | 2012.02.10 08:00 | expiration | 295 | 0.49 | 1.5813 | 0.0000 | 1.5793 | ||
845 | 2012.02.10 11:00 | t/p | 289 | 0.49 | 1.5814 | 0.0000 | 1.5814 | -0.49 | 3144.18 |
846 | 2012.02.10 11:00 | t/p | 290 | 0.49 | 1.5814 | 0.0000 | 1.5814 | 0.00 | 3144.18 |
847 | 2012.02.10 11:00 | t/p | 294 | 0.49 | 1.5814 | 0.0000 | 1.5814 | 8.33 | 3152.51 |
848 | 2012.02.10 22:00 | buy limit | 296 | 0.50 | 1.5735 | 0.0000 | 1.5754 | ||
849 | 2012.02.10 22:00 | sell limit | 297 | 0.50 | 1.5751 | 0.0000 | 1.5732 | ||
850 | 2012.02.10 23:00 | buy | 296 | 0.50 | 1.5735 | 0.0000 | 1.5754 | ||
851 | 2012.02.10 23:00 | buy limit | 298 | 0.49 | 1.5729 | 0.0000 | 1.5740 | ||
852 | 2012.02.10 23:00 | sell limit | 299 | 0.49 | 1.5741 | 0.0000 | 1.5730 | ||
853 | 2012.02.13 00:00 | t/p | 296 | 0.50 | 1.5754 | 0.0000 | 1.5754 | 9.51 | 3162.02 |
854 | 2012.02.13 00:00 | expiration | 297 | 0.50 | 1.5751 | 0.0000 | 1.5732 | ||
855 | 2012.02.13 00:00 | expiration | 298 | 0.49 | 1.5729 | 0.0000 | 1.5740 | ||
856 | 2012.02.13 00:00 | expiration | 299 | 0.49 | 1.5741 | 0.0000 | 1.5730 | ||
857 | 2012.02.13 00:00 | buy limit | 300 | 0.50 | 1.5778 | 0.0000 | 1.5786 | ||
858 | 2012.02.13 00:00 | sell limit | 301 | 0.50 | 1.5794 | 0.0000 | 1.5786 | ||
859 | 2012.02.13 01:00 | buy | 300 | 0.50 | 1.5778 | 0.0000 | 1.5786 | ||
860 | 2012.02.13 01:00 | sell | 301 | 0.50 | 1.5794 | 0.0000 | 1.5786 | ||
861 | 2012.02.13 01:00 | buy limit | 302 | 0.50 | 1.5789 | 0.0000 | 1.5809 | ||
862 | 2012.02.13 01:00 | sell limit | 303 | 0.50 | 1.5805 | 0.0000 | 1.5785 | ||
863 | 2012.02.13 02:00 | t/p | 300 | 0.50 | 1.5786 | 0.0000 | 1.5786 | 4.00 | 3166.02 |
864 | 2012.02.13 02:00 | t/p | 301 | 0.50 | 1.5786 | 0.0000 | 1.5786 | 4.00 | 3170.02 |
865 | 2012.02.13 02:00 | buy | 302 | 0.50 | 1.5789 | 0.0000 | 1.5809 | ||
866 | 2012.02.13 02:00 | buy limit | 304 | 0.49 | 1.5773 | 0.0000 | 1.5783 | ||
867 | 2012.02.13 02:00 | sell limit | 305 | 0.49 | 1.5787 | 0.0000 | 1.5777 | ||
868 | 2012.02.13 03:00 | buy | 304 | 0.49 | 1.5773 | 0.0000 | 1.5783 | ||
869 | 2012.02.13 03:00 | sell | 305 | 0.49 | 1.5787 | 0.0000 | 1.5777 | ||
870 | 2012.02.13 03:00 | buy stop | 306 | 0.49 | 1.5776 | 0.0000 | 1.5796 | ||
871 | 2012.02.13 03:00 | modify | 302 | 0.50 | 1.5789 | 0.0000 | 1.5786 | ||
872 | 2012.02.13 03:00 | modify | 304 | 0.49 | 1.5773 | 0.0000 | 1.5786 | ||
873 | 2012.02.13 04:00 | expiration | 303 | 0.50 | 1.5805 | 0.0000 | 1.5785 | ||
874 | 2012.02.13 04:00 | t/p | 305 | 0.49 | 1.5777 | 0.0000 | 1.5777 | 4.90 | 3174.92 |
875 | 2012.02.13 04:00 | buy | 306 | 0.49 | 1.5776 | 0.0000 | 1.5796 | ||
876 | 2012.02.13 04:00 | buy limit | 307 | 10.00 | 1.5775 | 0.0000 | 1.5794 | ||
877 | 2012.02.13 04:00 | sell limit | 308 | 0.49 | 1.5791 | 0.0000 | 1.5772 | ||
878 | 2012.02.13 04:00 | modify | 302 | 0.50 | 1.5789 | 0.0000 | 1.5784 | ||
879 | 2012.02.13 04:00 | modify | 304 | 0.49 | 1.5773 | 0.0000 | 1.5784 | ||
880 | 2012.02.13 04:00 | modify | 306 | 0.49 | 1.5776 | 0.0000 | 1.5784 | ||
881 | 2012.02.13 05:00 | t/p | 302 | 0.50 | 1.5784 | 0.0000 | 1.5784 | -2.50 | 3172.42 |
882 | 2012.02.13 05:00 | t/p | 304 | 0.49 | 1.5784 | 0.0000 | 1.5784 | 5.39 | 3177.81 |
883 | 2012.02.13 05:00 | t/p | 306 | 0.49 | 1.5784 | 0.0000 | 1.5784 | 3.92 | 3181.73 |
884 | 2012.02.13 05:00 | buy limit | 309 | 0.50 | 1.5774 | 0.0000 | 1.5794 | ||
885 | 2012.02.13 05:00 | sell limit | 310 | 0.50 | 1.5790 | 0.0000 | 1.5770 | ||
886 | 2012.02.13 06:00 | sell | 308 | 0.49 | 1.5791 | 0.0000 | 1.5772 | ||
887 | 2012.02.13 06:00 | sell | 310 | 0.50 | 1.5790 | 0.0000 | 1.5770 | ||
888 | 2012.02.13 06:00 | modify | 308 | 0.49 | 1.5791 | 0.0000 | 1.5785 | ||
889 | 2012.02.13 06:00 | modify | 310 | 0.50 | 1.5790 | 0.0000 | 1.5785 | ||
890 | 2012.02.13 07:00 | expiration | 307 | 10.00 | 1.5775 | 0.0000 | 1.5794 | ||
891 | 2012.02.13 08:00 | expiration | 309 | 0.50 | 1.5774 | 0.0000 | 1.5794 | ||
892 | 2012.02.13 10:00 | t/p | 308 | 0.49 | 1.5785 | 0.0000 | 1.5785 | 2.94 | 3184.67 |
893 | 2012.02.13 10:00 | t/p | 310 | 0.50 | 1.5785 | 0.0000 | 1.5785 | 2.50 | 3187.17 |
894 | 2012.02.13 22:00 | buy limit | 311 | 0.50 | 1.5769 | 0.0000 | 1.5788 | ||
895 | 2012.02.13 22:00 | sell limit | 312 | 0.50 | 1.5785 | 0.0000 | 1.5766 | ||
896 | 2012.02.13 23:00 | buy | 311 | 0.50 | 1.5769 | 0.0000 | 1.5788 | ||
897 | 2012.02.13 23:00 | buy limit | 313 | 0.50 | 1.5764 | 0.0000 | 1.5775 | ||
898 | 2012.02.13 23:00 | sell limit | 314 | 0.50 | 1.5782 | 0.0000 | 1.5771 | ||
899 | 2012.02.14 00:00 | buy limit | 315 | 0.50 | 1.5761 | 0.0000 | 1.5769 | ||
900 | 2012.02.14 01:00 | expiration | 312 | 0.50 | 1.5785 | 0.0000 | 1.5766 | ||
901 | 2012.02.14 01:00 | buy | 313 | 0.50 | 1.5764 | 0.0000 | 1.5775 | ||
902 | 2012.02.14 01:00 | buy | 315 | 0.50 | 1.5761 | 0.0000 | 1.5769 | ||
903 | 2012.02.14 01:00 | buy limit | 316 | 10.00 | 1.5744 | 0.0000 | 1.5764 | ||
904 | 2012.02.14 01:00 | modify | 311 | 0.50 | 1.5769 | 0.0000 | 1.5770 | ||
905 | 2012.02.14 01:00 | modify | 313 | 0.50 | 1.5764 | 0.0000 | 1.5770 | ||
906 | 2012.02.14 02:00 | expiration | 314 | 0.50 | 1.5782 | 0.0000 | 1.5771 | ||
907 | 2012.02.14 02:00 | buy | 316 | 10.00 | 1.5744 | 0.0000 | 1.5764 | ||
908 | 2012.02.14 02:00 | buy limit | 317 | 10.00 | 1.5714 | 0.0000 | 1.5724 | ||
909 | 2012.02.14 02:00 | modify | 311 | 0.50 | 1.5769 | 0.0000 | 1.5752 | ||
910 | 2012.02.14 02:00 | modify | 313 | 0.50 | 1.5764 | 0.0000 | 1.5752 | ||
911 | 2012.02.14 02:00 | modify | 315 | 0.50 | 1.5761 | 0.0000 | 1.5752 | ||
912 | 2012.02.14 02:00 | modify | 316 | 10.00 | 1.5744 | 0.0000 | 1.5752 | ||
913 | 2012.02.14 04:00 | buy | 317 | 10.00 | 1.5714 | 0.0000 | 1.5724 | ||
914 | 2012.02.14 04:00 | modify | 311 | 0.50 | 1.5769 | 0.0000 | 1.5736 | ||
915 | 2012.02.14 04:00 | modify | 313 | 0.50 | 1.5764 | 0.0000 | 1.5736 | ||
916 | 2012.02.14 04:00 | modify | 315 | 0.50 | 1.5761 | 0.0000 | 1.5736 | ||
917 | 2012.02.14 04:00 | modify | 316 | 10.00 | 1.5744 | 0.0000 | 1.5736 | ||
918 | 2012.02.14 04:00 | modify | 317 | 10.00 | 1.5714 | 0.0000 | 1.5736 | ||
919 | 2012.02.14 11:00 | t/p | 311 | 0.50 | 1.5736 | 0.0000 | 1.5736 | -16.50 | 3170.67 |
920 | 2012.02.14 11:00 | t/p | 313 | 0.50 | 1.5736 | 0.0000 | 1.5736 | -14.00 | 3156.67 |
921 | 2012.02.14 11:00 | t/p | 315 | 0.50 | 1.5736 | 0.0000 | 1.5736 | -12.50 | 3144.17 |
922 | 2012.02.14 11:00 | t/p | 316 | 10.00 | 1.5736 | 0.0000 | 1.5736 | -80.00 | 3064.17 |
923 | 2012.02.14 11:00 | t/p | 317 | 10.00 | 1.5736 | 0.0000 | 1.5736 | 220.00 | 3284.17 |
924 | 2012.02.14 22:00 | buy limit | 318 | 0.52 | 1.5655 | 0.0000 | 1.5674 | ||
925 | 2012.02.14 22:00 | sell limit | 319 | 0.52 | 1.5671 | 0.0000 | 1.5652 | ||
926 | 2012.02.14 23:00 | buy | 318 | 0.52 | 1.5655 | 0.0000 | 1.5674 | ||
927 | 2012.02.14 23:00 | sell | 319 | 0.52 | 1.5671 | 0.0000 | 1.5652 | ||
928 | 2012.02.14 23:00 | buy limit | 320 | 0.52 | 1.5677 | 0.0000 | 1.5688 | ||
929 | 2012.02.14 23:00 | sell limit | 321 | 0.52 | 1.5695 | 0.0000 | 1.5684 | ||
930 | 2012.02.15 00:00 | t/p | 318 | 0.52 | 1.5674 | 0.0000 | 1.5674 | 9.89 | 3294.06 |
931 | 2012.02.15 00:00 | sell | 321 | 0.52 | 1.5695 | 0.0000 | 1.5684 | ||
932 | 2012.02.15 00:00 | buy limit | 322 | 0.51 | 1.5689 | 0.0000 | 1.5697 | ||
933 | 2012.02.15 00:00 | sell limit | 323 | 0.51 | 1.5705 | 0.0000 | 1.5697 | ||
934 | 2012.02.15 00:00 | modify | 319 | 0.52 | 1.5671 | 0.0000 | 1.5678 | ||
935 | 2012.02.15 00:00 | modify | 321 | 0.52 | 1.5695 | 0.0000 | 1.5678 | ||
936 | 2012.02.15 01:00 | buy | 322 | 0.51 | 1.5689 | 0.0000 | 1.5697 | ||
937 | 2012.02.15 01:00 | modify | 322 | 0.51 | 1.5689 | 0.0000 | 1.5694 | ||
938 | 2012.02.15 02:00 | expiration | 320 | 0.52 | 1.5677 | 0.0000 | 1.5688 | ||
939 | 2012.02.15 02:00 | t/p | 322 | 0.51 | 1.5694 | 0.0000 | 1.5694 | 2.55 | 3296.61 |
940 | 2012.02.15 02:00 | buy limit | 324 | 0.51 | 1.5683 | 0.0000 | 1.5693 | ||
941 | 2012.02.15 02:00 | sell limit | 325 | 0.51 | 1.5697 | 0.0000 | 1.5687 | ||
942 | 2012.02.15 03:00 | expiration | 323 | 0.51 | 1.5705 | 0.0000 | 1.5697 | ||
943 | 2012.02.15 03:00 | buy stop | 326 | 0.51 | 1.5694 | 0.0000 | 1.5714 | ||
944 | 2012.02.15 04:00 | t/p | 319 | 0.52 | 1.5678 | 0.0000 | 1.5678 | -3.75 | 3292.86 |
945 | 2012.02.15 04:00 | t/p | 321 | 0.52 | 1.5678 | 0.0000 | 1.5678 | 8.84 | 3301.70 |
946 | 2012.02.15 04:00 | buy | 324 | 0.51 | 1.5683 | 0.0000 | 1.5693 | ||
947 | 2012.02.15 04:00 | buy limit | 327 | 0.52 | 1.5673 | 0.0000 | 1.5692 | ||
948 | 2012.02.15 04:00 | sell limit | 328 | 0.52 | 1.5689 | 0.0000 | 1.5670 | ||
949 | 2012.02.15 05:00 | t/p | 324 | 0.51 | 1.5693 | 0.0000 | 1.5693 | 5.10 | 3306.80 |
950 | 2012.02.15 05:00 | expiration | 325 | 0.51 | 1.5697 | 0.0000 | 1.5687 | ||
951 | 2012.02.15 05:00 | buy | 326 | 0.51 | 1.5694 | 0.0000 | 1.5714 | ||
952 | 2012.02.15 05:00 | sell | 328 | 0.52 | 1.5689 | 0.0000 | 1.5670 | ||
953 | 2012.02.15 05:00 | buy limit | 329 | 0.52 | 1.5703 | 0.0000 | 1.5723 | ||
954 | 2012.02.15 05:00 | sell limit | 330 | 0.52 | 1.5719 | 0.0000 | 1.5699 | ||
955 | 2012.02.15 06:00 | t/p | 326 | 0.51 | 1.5714 | 0.0000 | 1.5714 | 10.20 | 3317.00 |
956 | 2012.02.15 06:00 | sell | 330 | 0.52 | 1.5719 | 0.0000 | 1.5699 | ||
957 | 2012.02.15 06:00 | modify | 328 | 0.52 | 1.5689 | 0.0000 | 1.5699 | ||
958 | 2012.02.15 07:00 | expiration | 327 | 0.52 | 1.5673 | 0.0000 | 1.5692 | ||
959 | 2012.02.15 08:00 | expiration | 329 | 0.52 | 1.5703 | 0.0000 | 1.5723 | ||
960 | 2012.02.15 11:00 | t/p | 328 | 0.52 | 1.5699 | 0.0000 | 1.5699 | -5.20 | 3311.80 |
961 | 2012.02.15 11:00 | t/p | 330 | 0.52 | 1.5699 | 0.0000 | 1.5699 | 10.40 | 3322.20 |
962 | 2012.02.15 22:00 | buy limit | 331 | 0.52 | 1.5685 | 0.0000 | 1.5704 | ||
963 | 2012.02.15 22:00 | sell limit | 332 | 0.52 | 1.5701 | 0.0000 | 1.5682 | ||
964 | 2012.02.15 23:00 | sell | 332 | 0.52 | 1.5701 | 0.0000 | 1.5682 | ||
965 | 2012.02.15 23:00 | buy limit | 333 | 0.52 | 1.5693 | 0.0000 | 1.5704 | ||
966 | 2012.02.15 23:00 | sell limit | 334 | 0.52 | 1.5711 | 0.0000 | 1.5700 | ||
967 | 2012.02.16 00:00 | buy | 333 | 0.52 | 1.5693 | 0.0000 | 1.5704 | ||
968 | 2012.02.16 00:00 | buy limit | 335 | 0.52 | 1.5688 | 0.0000 | 1.5696 | ||
969 | 2012.02.16 01:00 | expiration | 331 | 0.52 | 1.5685 | 0.0000 | 1.5704 | ||
970 | 2012.02.16 01:00 | buy limit | 336 | 0.52 | 1.5683 | 0.0000 | 1.5703 | ||
971 | 2012.02.16 02:00 | expiration | 334 | 0.52 | 1.5711 | 0.0000 | 1.5700 | ||
972 | 2012.02.16 02:00 | buy | 335 | 0.52 | 1.5688 | 0.0000 | 1.5696 | ||
973 | 2012.02.16 02:00 | buy limit | 337 | 0.52 | 1.5678 | 0.0000 | 1.5688 | ||
974 | 2012.02.16 02:00 | modify | 333 | 0.52 | 1.5693 | 0.0000 | 1.5696 | ||
975 | 2012.02.16 03:00 | t/p | 332 | 0.52 | 1.5682 | 0.0000 | 1.5682 | 9.55 | 3331.75 |
976 | 2012.02.16 03:00 | t/p | 333 | 0.52 | 1.5696 | 0.0000 | 1.5696 | 1.56 | 3333.31 |
977 | 2012.02.16 03:00 | t/p | 335 | 0.52 | 1.5696 | 0.0000 | 1.5696 | 4.16 | 3337.47 |
978 | 2012.02.16 03:00 | buy | 336 | 0.52 | 1.5683 | 0.0000 | 1.5703 | ||
979 | 2012.02.16 03:00 | buy stop | 338 | 0.52 | 1.5693 | 0.0000 | 1.5713 | ||
980 | 2012.02.16 03:00 | sell stop | 339 | 0.52 | 1.5677 | 0.0000 | 1.5657 | ||
981 | 2012.02.16 04:00 | sell | 339 | 0.52 | 1.5677 | 0.0000 | 1.5657 | ||
982 | 2012.02.16 04:00 | buy limit | 340 | 0.52 | 1.5676 | 0.0000 | 1.5695 | ||
983 | 2012.02.16 05:00 | expiration | 337 | 0.52 | 1.5678 | 0.0000 | 1.5688 | ||
984 | 2012.02.16 05:00 | buy | 340 | 0.52 | 1.5676 | 0.0000 | 1.5695 | ||
985 | 2012.02.16 05:00 | buy limit | 341 | 0.52 | 1.5667 | 0.0000 | 1.5687 | ||
986 | 2012.02.16 05:00 | modify | 336 | 0.52 | 1.5683 | 0.0000 | 1.5685 | ||
987 | 2012.02.16 05:00 | modify | 340 | 0.52 | 1.5676 | 0.0000 | 1.5685 | ||
988 | 2012.02.16 06:00 | expiration | 338 | 0.52 | 1.5693 | 0.0000 | 1.5713 | ||
989 | 2012.02.16 06:00 | modify | 339 | 0.52 | 1.5677 | 0.0000 | 1.5672 | ||
990 | 2012.02.16 07:00 | t/p | 339 | 0.52 | 1.5672 | 0.0000 | 1.5672 | 2.60 | 3340.07 |
991 | 2012.02.16 08:00 | expiration | 341 | 0.52 | 1.5667 | 0.0000 | 1.5687 | ||
992 | 2012.02.16 10:00 | t/p | 336 | 0.52 | 1.5685 | 0.0000 | 1.5685 | 1.04 | 3341.11 |
993 | 2012.02.16 10:00 | t/p | 340 | 0.52 | 1.5685 | 0.0000 | 1.5685 | 4.68 | 3345.79 |
994 | 2012.02.16 22:00 | buy limit | 342 | 0.52 | 1.5795 | 0.0000 | 1.5814 | ||
995 | 2012.02.16 22:00 | sell limit | 343 | 0.52 | 1.5811 | 0.0000 | 1.5792 | ||
996 | 2012.02.16 23:00 | sell | 343 | 0.52 | 1.5811 | 0.0000 | 1.5792 | ||
997 | 2012.02.16 23:00 | buy limit | 344 | 0.52 | 1.5799 | 0.0000 | 1.5810 | ||
998 | 2012.02.16 23:00 | sell limit | 345 | 0.52 | 1.5817 | 0.0000 | 1.5806 | ||
999 | 2012.02.17 00:00 | buy limit | 346 | 0.52 | 1.5796 | 0.0000 | 1.5804 | ||
1000 | 2012.02.17 01:00 | expiration | 342 | 0.52 | 1.5795 | 0.0000 | 1.5814 | ||
1001 | 2012.02.17 01:00 | buy | 344 | 0.52 | 1.5799 | 0.0000 | 1.5810 | ||
1002 | 2012.02.17 01:00 | buy | 346 | 0.52 | 1.5796 | 0.0000 | 1.5804 | ||
1003 | 2012.02.17 01:00 | buy limit | 347 | 0.52 | 1.5798 | 0.0000 | 1.5818 | ||
1004 | 2012.02.17 02:00 | expiration | 345 | 0.52 | 1.5817 | 0.0000 | 1.5806 | ||
1005 | 2012.02.17 02:00 | t/p | 346 | 0.52 | 1.5804 | 0.0000 | 1.5804 | 4.16 | 3349.95 |
1006 | 2012.02.17 02:00 | buy limit | 348 | 0.52 | 1.5797 | 0.0000 | 1.5807 | ||
1007 | 2012.02.17 03:00 | t/p | 344 | 0.52 | 1.5810 | 0.0000 | 1.5810 | 5.72 | 3355.67 |
1008 | 2012.02.17 03:00 | buy stop | 349 | 0.52 | 1.5817 | 0.0000 | 1.5837 | ||
1009 | 2012.02.17 03:00 | sell stop | 350 | 0.52 | 1.5801 | 0.0000 | 1.5781 | ||
1010 | 2012.02.17 04:00 | expiration | 347 | 0.52 | 1.5798 | 0.0000 | 1.5818 | ||
1011 | 2012.02.17 04:00 | buy | 349 | 0.52 | 1.5817 | 0.0000 | 1.5837 | ||
1012 | 2012.02.17 04:00 | buy limit | 351 | 0.52 | 1.5808 | 0.0000 | 1.5827 | ||
1013 | 2012.02.17 05:00 | expiration | 348 | 0.52 | 1.5797 | 0.0000 | 1.5807 | ||
1014 | 2012.02.17 05:00 | buy | 351 | 0.52 | 1.5808 | 0.0000 | 1.5827 | ||
1015 | 2012.02.17 05:00 | buy limit | 352 | 0.52 | 1.5801 | 0.0000 | 1.5821 | ||
1016 | 2012.02.17 05:00 | modify | 349 | 0.52 | 1.5817 | 0.0000 | 1.5818 | ||
1017 | 2012.02.17 05:00 | modify | 351 | 0.52 | 1.5808 | 0.0000 | 1.5818 | ||
1018 | 2012.02.17 06:00 | expiration | 350 | 0.52 | 1.5801 | 0.0000 | 1.5781 | ||
1019 | 2012.02.17 08:00 | expiration | 352 | 0.52 | 1.5801 | 0.0000 | 1.5821 | ||
1020 | 2012.02.17 10:00 | modify | 343 | 0.52 | 1.5811 | 0.0000 | 1.5806 | ||
1021 | 2012.02.17 11:00 | t/p | 343 | 0.52 | 1.5806 | 0.0000 | 1.5806 | 2.49 | 3358.16 |
1022 | 2012.02.17 12:00 | t/p | 349 | 0.52 | 1.5818 | 0.0000 | 1.5818 | 0.52 | 3358.68 |
1023 | 2012.02.17 12:00 | t/p | 351 | 0.52 | 1.5818 | 0.0000 | 1.5818 | 5.20 | 3363.88 |
1024 | 2012.02.17 22:00 | buy limit | 353 | 0.53 | 1.5837 | 0.0000 | 1.5856 | ||
1025 | 2012.02.17 22:00 | sell limit | 354 | 0.53 | 1.5853 | 0.0000 | 1.5834 | ||
1026 | 2012.02.17 23:00 | buy | 353 | 0.53 | 1.5837 | 0.0000 | 1.5856 | ||
1027 | 2012.02.17 23:00 | buy limit | 355 | 0.52 | 1.5827 | 0.0000 | 1.5838 | ||
1028 | 2012.02.17 23:00 | sell limit | 356 | 0.52 | 1.5845 | 0.0000 | 1.5834 | ||
1029 | 2012.02.20 00:00 | t/p | 353 | 0.53 | 1.5856 | 0.0000 | 1.5856 | 10.08 | 3373.96 |
1030 | 2012.02.20 00:00 | expiration | 354 | 0.53 | 1.5853 | 0.0000 | 1.5834 | ||
1031 | 2012.02.20 00:00 | expiration | 355 | 0.52 | 1.5827 | 0.0000 | 1.5838 | ||
1032 | 2012.02.20 00:00 | expiration | 356 | 0.52 | 1.5845 | 0.0000 | 1.5834 | ||
1033 | 2012.02.20 00:00 | buy limit | 357 | 0.53 | 1.5856 | 0.0000 | 1.5864 | ||
1034 | 2012.02.20 00:00 | sell limit | 358 | 0.53 | 1.5872 | 0.0000 | 1.5864 | ||
1035 | 2012.02.20 09:00 | expiration | 357 | 0.53 | 1.5856 | 0.0000 | 1.5864 | ||
1036 | 2012.02.20 09:00 | expiration | 358 | 0.53 | 1.5872 | 0.0000 | 1.5864 | ||
1037 | 2012.02.20 23:00 | buy limit | 359 | 0.53 | 1.5840 | 0.0000 | 1.5851 | ||
1038 | 2012.02.20 23:00 | sell limit | 360 | 0.53 | 1.5858 | 0.0000 | 1.5847 | ||
1039 | 2012.02.21 00:00 | buy limit | 361 | 0.53 | 1.5843 | 0.0000 | 1.5851 | ||
1040 | 2012.02.21 00:00 | sell limit | 362 | 0.53 | 1.5859 | 0.0000 | 1.5851 | ||
1041 | 2012.02.21 01:00 | buy | 359 | 0.53 | 1.5840 | 0.0000 | 1.5851 | ||
1042 | 2012.02.21 01:00 | buy | 361 | 0.53 | 1.5843 | 0.0000 | 1.5851 | ||
1043 | 2012.02.21 01:00 | buy limit | 363 | 0.52 | 1.5832 | 0.0000 | 1.5852 | ||
1044 | 2012.02.21 01:00 | modify | 359 | 0.53 | 1.5840 | 0.0000 | 1.5847 | ||
1045 | 2012.02.21 01:00 | modify | 361 | 0.53 | 1.5843 | 0.0000 | 1.5847 | ||
1046 | 2012.02.21 02:00 | expiration | 360 | 0.53 | 1.5858 | 0.0000 | 1.5847 | ||
1047 | 2012.02.21 02:00 | buy | 363 | 0.52 | 1.5832 | 0.0000 | 1.5852 | ||
1048 | 2012.02.21 02:00 | buy limit | 364 | 10.00 | 1.5822 | 0.0000 | 1.5832 | ||
1049 | 2012.02.21 02:00 | modify | 359 | 0.53 | 1.5840 | 0.0000 | 1.5843 | ||
1050 | 2012.02.21 02:00 | modify | 361 | 0.53 | 1.5843 | 0.0000 | 1.5843 | ||
1051 | 2012.02.21 02:00 | modify | 363 | 0.52 | 1.5832 | 0.0000 | 1.5843 | ||
1052 | 2012.02.21 03:00 | expiration | 362 | 0.53 | 1.5859 | 0.0000 | 1.5851 | ||
1053 | 2012.02.21 03:00 | buy | 364 | 10.00 | 1.5822 | 0.0000 | 1.5832 | ||
1054 | 2012.02.21 03:00 | buy stop | 365 | 10.00 | 1.5836 | 0.0000 | 1.5856 | ||
1055 | 2012.02.21 04:00 | t/p | 364 | 10.00 | 1.5832 | 0.0000 | 1.5832 | 100.00 | 3473.96 |
1056 | 2012.02.21 04:00 | buy limit | 366 | 10.00 | 1.5818 | 0.0000 | 1.5837 | ||
1057 | 2012.02.21 05:00 | t/p | 359 | 0.53 | 1.5843 | 0.0000 | 1.5843 | 1.59 | 3475.55 |
1058 | 2012.02.21 05:00 | t/p | 361 | 0.53 | 1.5843 | 0.0000 | 1.5843 | 0.00 | 3475.55 |
1059 | 2012.02.21 05:00 | t/p | 363 | 0.52 | 1.5843 | 0.0000 | 1.5843 | 5.72 | 3481.27 |
1060 | 2012.02.21 05:00 | buy | 365 | 10.00 | 1.5836 | 0.0000 | 1.5856 | ||
1061 | 2012.02.21 05:00 | buy | 366 | 10.00 | 1.5818 | 0.0000 | 1.5837 | ||
1062 | 2012.02.21 05:00 | buy limit | 367 | 0.47 | 1.5831 | 0.0000 | 1.5851 | ||
1063 | 2012.02.21 05:00 | sell limit | 368 | 0.47 | 1.5847 | 0.0000 | 1.5827 | ||
1064 | 2012.02.21 06:00 | t/p | 365 | 10.00 | 1.5856 | 0.0000 | 1.5856 | 200.00 | 3681.27 |
1065 | 2012.02.21 06:00 | t/p | 366 | 10.00 | 1.5837 | 0.0000 | 1.5837 | 190.00 | 3871.27 |
1066 | 2012.02.21 06:00 | sell | 368 | 0.47 | 1.5847 | 0.0000 | 1.5827 | ||
1067 | 2012.02.21 08:00 | expiration | 367 | 0.47 | 1.5831 | 0.0000 | 1.5851 | ||
1068 | 2012.02.21 13:00 | t/p | 368 | 0.47 | 1.5827 | 0.0000 | 1.5827 | 9.40 | 3880.67 |
1069 | 2012.02.21 22:00 | buy limit | 369 | 0.61 | 1.5778 | 0.0000 | 1.5797 | ||
1070 | 2012.02.21 22:00 | sell limit | 370 | 0.61 | 1.5794 | 0.0000 | 1.5775 | ||
1071 | 2012.02.21 23:00 | buy | 369 | 0.61 | 1.5778 | 0.0000 | 1.5797 | ||
1072 | 2012.02.21 23:00 | buy limit | 371 | 0.61 | 1.5774 | 0.0000 | 1.5785 | ||
1073 | 2012.02.21 23:00 | sell limit | 372 | 0.61 | 1.5792 | 0.0000 | 1.5781 | ||
1074 | 2012.02.22 00:00 | buy limit | 373 | 0.61 | 1.5771 | 0.0000 | 1.5779 | ||
1075 | 2012.02.22 01:00 | expiration | 370 | 0.61 | 1.5794 | 0.0000 | 1.5775 | ||
1076 | 2012.02.22 01:00 | buy limit | 374 | 0.61 | 1.5773 | 0.0000 | 1.5793 | ||
1077 | 2012.02.22 02:00 | expiration | 371 | 0.61 | 1.5774 | 0.0000 | 1.5785 | ||
1078 | 2012.02.22 02:00 | expiration | 372 | 0.61 | 1.5792 | 0.0000 | 1.5781 | ||
1079 | 2012.02.22 02:00 | buy limit | 375 | 0.61 | 1.5782 | 0.0000 | 1.5792 | ||
1080 | 2012.02.22 02:00 | sell limit | 376 | 0.61 | 1.5796 | 0.0000 | 1.5786 | ||
1081 | 2012.02.22 03:00 | expiration | 373 | 0.61 | 1.5771 | 0.0000 | 1.5779 | ||
1082 | 2012.02.22 03:00 | buy | 375 | 0.61 | 1.5782 | 0.0000 | 1.5792 | ||
1083 | 2012.02.22 03:00 | buy stop | 377 | 0.60 | 1.5784 | 0.0000 | 1.5804 | ||
1084 | 2012.02.22 03:00 | modify | 369 | 0.61 | 1.5778 | 0.0000 | 1.5785 | ||
1085 | 2012.02.22 03:00 | modify | 375 | 0.61 | 1.5782 | 0.0000 | 1.5785 | ||
1086 | 2012.02.22 04:00 | expiration | 374 | 0.61 | 1.5773 | 0.0000 | 1.5793 | ||
1087 | 2012.02.22 04:00 | buy limit | 378 | 0.60 | 1.5762 | 0.0000 | 1.5781 | ||
1088 | 2012.02.22 05:00 | expiration | 376 | 0.61 | 1.5796 | 0.0000 | 1.5786 | ||
1089 | 2012.02.22 05:00 | buy limit | 379 | 0.60 | 1.5765 | 0.0000 | 1.5785 | ||
1090 | 2012.02.22 06:00 | t/p | 369 | 0.61 | 1.5785 | 0.0000 | 1.5785 | 4.28 | 3884.94 |
1091 | 2012.02.22 06:00 | t/p | 375 | 0.61 | 1.5785 | 0.0000 | 1.5785 | 1.83 | 3886.77 |
1092 | 2012.02.22 06:00 | expiration | 377 | 0.60 | 1.5784 | 0.0000 | 1.5804 | ||
1093 | 2012.02.22 07:00 | expiration | 378 | 0.60 | 1.5762 | 0.0000 | 1.5781 | ||
1094 | 2012.02.22 08:00 | expiration | 379 | 0.60 | 1.5765 | 0.0000 | 1.5785 | ||
1095 | 2012.02.22 22:00 | buy limit | 380 | 0.61 | 1.5664 | 0.0000 | 1.5683 | ||
1096 | 2012.02.22 22:00 | sell limit | 381 | 0.61 | 1.5680 | 0.0000 | 1.5661 | ||
1097 | 2012.02.22 23:00 | buy | 380 | 0.61 | 1.5664 | 0.0000 | 1.5683 | ||
1098 | 2012.02.22 23:00 | buy limit | 382 | 0.61 | 1.5659 | 0.0000 | 1.5670 | ||
1099 | 2012.02.22 23:00 | sell limit | 383 | 0.61 | 1.5677 | 0.0000 | 1.5666 | ||
1100 | 2012.02.23 00:00 | buy limit | 384 | 0.61 | 1.5659 | 0.0000 | 1.5667 | ||
1101 | 2012.02.23 01:00 | expiration | 381 | 0.61 | 1.5680 | 0.0000 | 1.5661 | ||
1102 | 2012.02.23 01:00 | buy limit | 385 | 0.61 | 1.5660 | 0.0000 | 1.5680 | ||
1103 | 2012.02.23 02:00 | expiration | 382 | 0.61 | 1.5659 | 0.0000 | 1.5670 | ||
1104 | 2012.02.23 02:00 | expiration | 383 | 0.61 | 1.5677 | 0.0000 | 1.5666 | ||
1105 | 2012.02.23 02:00 | buy | 384 | 0.61 | 1.5659 | 0.0000 | 1.5667 | ||
1106 | 2012.02.23 02:00 | buy | 385 | 0.61 | 1.5660 | 0.0000 | 1.5680 | ||
1107 | 2012.02.23 02:00 | buy limit | 386 | 10.00 | 1.5660 | 0.0000 | 1.5670 | ||
1108 | 2012.02.23 02:00 | sell limit | 387 | 0.61 | 1.5674 | 0.0000 | 1.5664 | ||
1109 | 2012.02.23 03:00 | t/p | 384 | 0.61 | 1.5667 | 0.0000 | 1.5667 | 4.88 | 3891.65 |
1110 | 2012.02.23 03:00 | buy | 386 | 10.00 | 1.5660 | 0.0000 | 1.5670 | ||
1111 | 2012.02.23 03:00 | sell stop | 388 | 0.55 | 1.5644 | 0.0000 | 1.5624 | ||
1112 | 2012.02.23 03:00 | modify | 380 | 0.61 | 1.5664 | 0.0000 | 1.5665 | ||
1113 | 2012.02.23 03:00 | modify | 385 | 0.61 | 1.5660 | 0.0000 | 1.5665 | ||
1114 | 2012.02.23 03:00 | modify | 386 | 10.00 | 1.5660 | 0.0000 | 1.5665 | ||
1115 | 2012.02.23 05:00 | t/p | 380 | 0.61 | 1.5665 | 0.0000 | 1.5665 | 0.63 | 3892.28 |
1116 | 2012.02.23 05:00 | t/p | 385 | 0.61 | 1.5665 | 0.0000 | 1.5665 | 3.05 | 3895.33 |
1117 | 2012.02.23 05:00 | t/p | 386 | 10.00 | 1.5665 | 0.0000 | 1.5665 | 50.00 | 3945.33 |
1118 | 2012.02.23 05:00 | expiration | 387 | 0.61 | 1.5674 | 0.0000 | 1.5664 | ||
1119 | 2012.02.23 05:00 | buy limit | 389 | 0.62 | 1.5659 | 0.0000 | 1.5679 | ||
1120 | 2012.02.23 05:00 | sell limit | 390 | 0.62 | 1.5675 | 0.0000 | 1.5655 | ||
1121 | 2012.02.23 06:00 | expiration | 388 | 0.55 | 1.5644 | 0.0000 | 1.5624 | ||
1122 | 2012.02.23 09:00 | expiration | 389 | 0.62 | 1.5659 | 0.0000 | 1.5679 | ||
1123 | 2012.02.23 09:00 | expiration | 390 | 0.62 | 1.5675 | 0.0000 | 1.5655 | ||
1124 | 2012.02.23 22:00 | buy limit | 391 | 0.62 | 1.5706 | 0.0000 | 1.5725 | ||
1125 | 2012.02.23 22:00 | sell limit | 392 | 0.62 | 1.5722 | 0.0000 | 1.5703 | ||
1126 | 2012.02.23 23:00 | sell | 392 | 0.62 | 1.5722 | 0.0000 | 1.5703 | ||
1127 | 2012.02.23 23:00 | buy limit | 393 | 0.62 | 1.5724 | 0.0000 | 1.5735 | ||
1128 | 2012.02.23 23:00 | sell limit | 394 | 0.62 | 1.5742 | 0.0000 | 1.5731 | ||
1129 | 2012.02.24 00:00 | sell | 394 | 0.62 | 1.5742 | 0.0000 | 1.5731 | ||
1130 | 2012.02.24 00:00 | buy limit | 395 | 0.61 | 1.5735 | 0.0000 | 1.5743 | ||
1131 | 2012.02.24 00:00 | modify | 392 | 0.62 | 1.5722 | 0.0000 | 1.5727 | ||
1132 | 2012.02.24 00:00 | modify | 394 | 0.62 | 1.5742 | 0.0000 | 1.5727 | ||
1133 | 2012.02.24 01:00 | expiration | 391 | 0.62 | 1.5706 | 0.0000 | 1.5725 | ||
1134 | 2012.02.24 01:00 | buy limit | 396 | 0.61 | 1.5736 | 0.0000 | 1.5756 | ||
1135 | 2012.02.24 02:00 | expiration | 393 | 0.62 | 1.5724 | 0.0000 | 1.5735 | ||
1136 | 2012.02.24 02:00 | buy limit | 397 | 0.61 | 1.5735 | 0.0000 | 1.5745 | ||
1137 | 2012.02.24 03:00 | expiration | 395 | 0.61 | 1.5735 | 0.0000 | 1.5743 | ||
1138 | 2012.02.24 03:00 | buy stop | 398 | 0.61 | 1.5752 | 0.0000 | 1.5772 | ||
1139 | 2012.02.24 04:00 | expiration | 396 | 0.61 | 1.5736 | 0.0000 | 1.5756 | ||
1140 | 2012.02.24 04:00 | buy | 398 | 0.61 | 1.5752 | 0.0000 | 1.5772 | ||
1141 | 2012.02.24 04:00 | buy limit | 399 | 0.61 | 1.5742 | 0.0000 | 1.5761 | ||
1142 | 2012.02.24 04:00 | modify | 398 | 0.61 | 1.5752 | 0.0000 | 1.5757 | ||
1143 | 2012.02.24 05:00 | expiration | 397 | 0.61 | 1.5735 | 0.0000 | 1.5745 | ||
1144 | 2012.02.24 05:00 | buy limit | 400 | 0.61 | 1.5742 | 0.0000 | 1.5762 | ||
1145 | 2012.02.24 07:00 | expiration | 399 | 0.61 | 1.5742 | 0.0000 | 1.5761 | ||
1146 | 2012.02.24 07:00 | buy | 400 | 0.61 | 1.5742 | 0.0000 | 1.5762 | ||
1147 | 2012.02.24 07:00 | modify | 398 | 0.61 | 1.5752 | 0.0000 | 1.5752 | ||
1148 | 2012.02.24 07:00 | modify | 400 | 0.61 | 1.5742 | 0.0000 | 1.5752 | ||
1149 | 2012.02.24 10:00 | t/p | 392 | 0.62 | 1.5727 | 0.0000 | 1.5727 | -3.23 | 3942.10 |
1150 | 2012.02.24 10:00 | t/p | 394 | 0.62 | 1.5727 | 0.0000 | 1.5727 | 9.30 | 3951.40 |
1151 | 2012.02.24 10:00 | t/p | 398 | 0.61 | 1.5752 | 0.0000 | 1.5752 | 0.00 | 3951.40 |
1152 | 2012.02.24 10:00 | t/p | 400 | 0.61 | 1.5752 | 0.0000 | 1.5752 | 6.10 | 3957.50 |
1153 | 2012.02.24 22:00 | buy limit | 401 | 0.62 | 1.5883 | 0.0000 | 1.5902 | ||
1154 | 2012.02.24 22:00 | sell limit | 402 | 0.62 | 1.5899 | 0.0000 | 1.5880 | ||
1155 | 2012.02.24 23:00 | sell | 402 | 0.62 | 1.5899 | 0.0000 | 1.5880 | ||
1156 | 2012.02.24 23:00 | buy limit | 403 | 0.61 | 1.5895 | 0.0000 | 1.5906 | ||
1157 | 2012.02.24 23:00 | sell limit | 404 | 0.61 | 1.5913 | 0.0000 | 1.5902 | ||
1158 | 2012.02.27 00:00 | expiration | 401 | 0.62 | 1.5883 | 0.0000 | 1.5902 | ||
1159 | 2012.02.27 00:00 | t/p | 402 | 0.62 | 1.5880 | 0.0000 | 1.5880 | 11.65 | 3969.15 |
1160 | 2012.02.27 00:00 | expiration | 403 | 0.61 | 1.5895 | 0.0000 | 1.5906 | ||
1161 | 2012.02.27 00:00 | expiration | 404 | 0.61 | 1.5913 | 0.0000 | 1.5902 | ||
1162 | 2012.02.27 00:00 | buy limit | 405 | 0.62 | 1.5888 | 0.0000 | 1.5896 | ||
1163 | 2012.02.27 00:00 | sell limit | 406 | 0.62 | 1.5904 | 0.0000 | 1.5896 | ||
1164 | 2012.02.27 17:00 | expiration | 405 | 0.62 | 1.5888 | 0.0000 | 1.5896 | ||
1165 | 2012.02.27 17:00 | expiration | 406 | 0.62 | 1.5904 | 0.0000 | 1.5896 | ||
1166 | 2012.02.27 22:00 | buy limit | 407 | 0.62 | 1.5817 | 0.0000 | 1.5836 | ||
1167 | 2012.02.27 22:00 | sell limit | 408 | 0.62 | 1.5833 | 0.0000 | 1.5814 | ||
1168 | 2012.02.27 23:00 | buy limit | 409 | 0.62 | 1.5816 | 0.0000 | 1.5827 | ||
1169 | 2012.02.27 23:00 | sell limit | 410 | 0.62 | 1.5834 | 0.0000 | 1.5823 | ||
1170 | 2012.02.28 00:00 | buy limit | 411 | 0.62 | 1.5819 | 0.0000 | 1.5827 | ||
1171 | 2012.02.28 01:00 | expiration | 407 | 0.62 | 1.5817 | 0.0000 | 1.5836 | ||
1172 | 2012.02.28 01:00 | expiration | 408 | 0.62 | 1.5833 | 0.0000 | 1.5814 | ||
1173 | 2012.02.28 01:00 | buy limit | 412 | 0.62 | 1.5818 | 0.0000 | 1.5838 | ||
1174 | 2012.02.28 02:00 | expiration | 409 | 0.62 | 1.5816 | 0.0000 | 1.5827 | ||
1175 | 2012.02.28 02:00 | expiration | 410 | 0.62 | 1.5834 | 0.0000 | 1.5823 | ||
1176 | 2012.02.28 02:00 | buy limit | 413 | 0.62 | 1.5827 | 0.0000 | 1.5837 | ||
1177 | 2012.02.28 02:00 | sell limit | 414 | 0.62 | 1.5841 | 0.0000 | 1.5831 | ||
1178 | 2012.02.28 03:00 | expiration | 411 | 0.62 | 1.5819 | 0.0000 | 1.5827 | ||
1179 | 2012.02.28 03:00 | sell | 414 | 0.62 | 1.5841 | 0.0000 | 1.5831 | ||
1180 | 2012.02.28 03:00 | buy stop | 415 | 0.62 | 1.5838 | 0.0000 | 1.5858 | ||
1181 | 2012.02.28 03:00 | sell stop | 416 | 0.62 | 1.5822 | 0.0000 | 1.5802 | ||
1182 | 2012.02.28 04:00 | expiration | 412 | 0.62 | 1.5818 | 0.0000 | 1.5838 | ||
1183 | 2012.02.28 04:00 | t/p | 414 | 0.62 | 1.5831 | 0.0000 | 1.5831 | 6.20 | 3975.35 |
1184 | 2012.02.28 04:00 | buy | 415 | 0.62 | 1.5838 | 0.0000 | 1.5858 | ||
1185 | 2012.02.28 04:00 | buy limit | 417 | 0.62 | 1.5833 | 0.0000 | 1.5852 | ||
1186 | 2012.02.28 04:00 | sell limit | 418 | 0.62 | 1.5849 | 0.0000 | 1.5830 | ||
1187 | 2012.02.28 05:00 | expiration | 413 | 0.62 | 1.5827 | 0.0000 | 1.5837 | ||
1188 | 2012.02.28 05:00 | buy limit | 419 | 0.62 | 1.5828 | 0.0000 | 1.5848 | ||
1189 | 2012.02.28 06:00 | expiration | 416 | 0.62 | 1.5822 | 0.0000 | 1.5802 | ||
1190 | 2012.02.28 06:00 | buy | 417 | 0.62 | 1.5833 | 0.0000 | 1.5852 | ||
1191 | 2012.02.28 07:00 | expiration | 418 | 0.62 | 1.5849 | 0.0000 | 1.5830 | ||
1192 | 2012.02.28 08:00 | expiration | 419 | 0.62 | 1.5828 | 0.0000 | 1.5848 | ||
1193 | 2012.02.28 09:00 | t/p | 417 | 0.62 | 1.5852 | 0.0000 | 1.5852 | 11.78 | 3987.13 |
1194 | 2012.02.28 10:00 | t/p | 415 | 0.62 | 1.5858 | 0.0000 | 1.5858 | 12.40 | 3999.53 |
1195 | 2012.02.28 22:00 | buy limit | 420 | 0.62 | 1.5887 | 0.0000 | 1.5906 | ||
1196 | 2012.02.28 22:00 | sell limit | 421 | 0.62 | 1.5903 | 0.0000 | 1.5884 | ||
1197 | 2012.02.28 23:00 | buy limit | 422 | 0.62 | 1.5892 | 0.0000 | 1.5903 | ||
1198 | 2012.02.28 23:00 | sell limit | 423 | 0.62 | 1.5910 | 0.0000 | 1.5899 | ||
1199 | 2012.02.29 00:00 | sell | 421 | 0.62 | 1.5903 | 0.0000 | 1.5884 | ||
1200 | 2012.02.29 00:00 | buy limit | 424 | 0.62 | 1.5899 | 0.0000 | 1.5907 | ||
1201 | 2012.02.29 01:00 | expiration | 420 | 0.62 | 1.5887 | 0.0000 | 1.5906 | ||
1202 | 2012.02.29 01:00 | sell limit | 425 | 0.62 | 1.5915 | 0.0000 | 1.5895 | ||
1203 | 2012.02.29 02:00 | expiration | 422 | 0.62 | 1.5892 | 0.0000 | 1.5903 | ||
1204 | 2012.02.29 02:00 | expiration | 423 | 0.62 | 1.5910 | 0.0000 | 1.5899 | ||
1205 | 2012.02.29 02:00 | sell | 425 | 0.62 | 1.5915 | 0.0000 | 1.5895 | ||
1206 | 2012.02.29 02:00 | buy limit | 426 | 0.61 | 1.5916 | 0.0000 | 1.5926 | ||
1207 | 2012.02.29 02:00 | sell limit | 427 | 0.61 | 1.5930 | 0.0000 | 1.5920 | ||
1208 | 2012.02.29 02:00 | modify | 421 | 0.62 | 1.5903 | 0.0000 | 1.5904 | ||
1209 | 2012.02.29 02:00 | modify | 425 | 0.62 | 1.5915 | 0.0000 | 1.5904 | ||
1210 | 2012.02.29 03:00 | expiration | 424 | 0.62 | 1.5899 | 0.0000 | 1.5907 | ||
1211 | 2012.02.29 03:00 | buy stop | 428 | 0.61 | 1.5930 | 0.0000 | 1.5950 | ||
1212 | 2012.02.29 05:00 | expiration | 426 | 0.61 | 1.5916 | 0.0000 | 1.5926 | ||
1213 | 2012.02.29 05:00 | expiration | 427 | 0.61 | 1.5930 | 0.0000 | 1.5920 | ||
1214 | 2012.02.29 05:00 | buy | 428 | 0.61 | 1.5930 | 0.0000 | 1.5950 | ||
1215 | 2012.02.29 05:00 | buy limit | 429 | 0.61 | 1.5928 | 0.0000 | 1.5948 | ||
1216 | 2012.02.29 05:00 | sell limit | 430 | 0.61 | 1.5944 | 0.0000 | 1.5924 | ||
1217 | 2012.02.29 08:00 | expiration | 429 | 0.61 | 1.5928 | 0.0000 | 1.5948 | ||
1218 | 2012.02.29 08:00 | expiration | 430 | 0.61 | 1.5944 | 0.0000 | 1.5924 | ||
1219 | 2012.02.29 08:00 | modify | 428 | 0.61 | 1.5930 | 0.0000 | 1.5935 | ||
1220 | 2012.02.29 09:00 | t/p | 428 | 0.61 | 1.5935 | 0.0000 | 1.5935 | 3.05 | 4002.58 |
1221 | 2012.02.29 22:00 | buy limit | 431 | 0.61 | 1.5920 | 0.0000 | 1.5939 | ||
1222 | 2012.02.29 22:00 | sell limit | 432 | 0.61 | 1.5936 | 0.0000 | 1.5917 | ||
1223 | 2012.02.29 23:00 | buy | 431 | 0.61 | 1.5920 | 0.0000 | 1.5939 | ||
1224 | 2012.02.29 23:00 | buy limit | 433 | 0.62 | 1.5905 | 0.0000 | 1.5916 | ||
1225 | 2012.02.29 23:00 | modify | 431 | 0.61 | 1.5920 | 0.0000 | 1.5925 | ||
1226 | 2012.03.01 01:00 | t/p | 431 | 0.61 | 1.5925 | 0.0000 | 1.5925 | 3.07 | 4005.65 |
1227 | 2012.03.01 01:00 | expiration | 432 | 0.61 | 1.5936 | 0.0000 | 1.5917 | ||
1228 | 2012.03.01 01:00 | buy limit | 434 | 0.61 | 1.5917 | 0.0000 | 1.5937 | ||
1229 | 2012.03.01 01:00 | sell limit | 435 | 0.61 | 1.5933 | 0.0000 | 1.5913 | ||
1230 | 2012.03.01 02:00 | expiration | 433 | 0.62 | 1.5905 | 0.0000 | 1.5916 | ||
1231 | 2012.03.01 02:00 | sell limit | 436 | 0.61 | 1.5931 | 0.0000 | 1.5921 | ||
1232 | 2012.03.01 04:00 | expiration | 434 | 0.61 | 1.5917 | 0.0000 | 1.5937 | ||
1233 | 2012.03.01 04:00 | expiration | 435 | 0.61 | 1.5933 | 0.0000 | 1.5913 | ||
1234 | 2012.03.01 04:00 | sell | 436 | 0.61 | 1.5931 | 0.0000 | 1.5921 | ||
1235 | 2012.03.01 04:00 | buy limit | 437 | 0.61 | 1.5925 | 0.0000 | 1.5944 | ||
1236 | 2012.03.01 04:00 | sell limit | 438 | 10.00 | 1.5941 | 0.0000 | 1.5922 | ||
1237 | 2012.03.01 04:00 | modify | 421 | 0.62 | 1.5903 | 0.0000 | 1.5911 | ||
1238 | 2012.03.01 04:00 | modify | 425 | 0.62 | 1.5915 | 0.0000 | 1.5911 | ||
1239 | 2012.03.01 04:00 | modify | 436 | 0.61 | 1.5931 | 0.0000 | 1.5911 | ||
1240 | 2012.03.01 05:00 | buy | 437 | 0.61 | 1.5925 | 0.0000 | 1.5944 | ||
1241 | 2012.03.01 05:00 | modify | 437 | 0.61 | 1.5925 | 0.0000 | 1.5930 | ||
1242 | 2012.03.01 06:00 | t/p | 437 | 0.61 | 1.5930 | 0.0000 | 1.5930 | 3.05 | 4008.70 |
1243 | 2012.03.01 07:00 | expiration | 438 | 10.00 | 1.5941 | 0.0000 | 1.5922 | ||
1244 | 2012.03.01 10:00 | t/p | 421 | 0.62 | 1.5911 | 0.0000 | 1.5911 | -5.35 | 4003.35 |
1245 | 2012.03.01 10:00 | t/p | 425 | 0.62 | 1.5911 | 0.0000 | 1.5911 | 2.09 | 4005.44 |
1246 | 2012.03.01 10:00 | t/p | 436 | 0.61 | 1.5911 | 0.0000 | 1.5911 | 12.20 | 4017.64 |
1247 | 2012.03.01 22:00 | buy limit | 439 | 0.62 | 1.5950 | 0.0000 | 1.5969 | ||
1248 | 2012.03.01 22:00 | sell limit | 440 | 0.62 | 1.5966 | 0.0000 | 1.5947 | ||
1249 | 2012.03.01 23:00 | buy | 439 | 0.62 | 1.5950 | 0.0000 | 1.5969 | ||
1250 | 2012.03.01 23:00 | buy limit | 441 | 0.62 | 1.5945 | 0.0000 | 1.5956 | ||
1251 | 2012.03.01 23:00 | sell limit | 442 | 0.62 | 1.5963 | 0.0000 | 1.5952 | ||
1252 | 2012.03.02 00:00 | buy limit | 443 | 0.62 | 1.5953 | 0.0000 | 1.5961 | ||
1253 | 2012.03.02 01:00 | expiration | 440 | 0.62 | 1.5966 | 0.0000 | 1.5947 | ||
1254 | 2012.03.02 01:00 | sell | 442 | 0.62 | 1.5963 | 0.0000 | 1.5952 | ||
1255 | 2012.03.02 01:00 | buy limit | 444 | 0.62 | 1.5952 | 0.0000 | 1.5972 | ||
1256 | 2012.03.02 02:00 | expiration | 441 | 0.62 | 1.5945 | 0.0000 | 1.5956 | ||
1257 | 2012.03.02 02:00 | buy limit | 445 | 0.62 | 1.5955 | 0.0000 | 1.5965 | ||
1258 | 2012.03.02 03:00 | t/p | 439 | 0.62 | 1.5969 | 0.0000 | 1.5969 | 11.79 | 4029.42 |
1259 | 2012.03.02 03:00 | expiration | 443 | 0.62 | 1.5953 | 0.0000 | 1.5961 | ||
1260 | 2012.03.02 03:00 | buy stop | 446 | 0.62 | 1.5966 | 0.0000 | 1.5986 | ||
1261 | 2012.03.02 03:00 | sell stop | 447 | 0.62 | 1.5950 | 0.0000 | 1.5930 | ||
1262 | 2012.03.02 04:00 | expiration | 444 | 0.62 | 1.5952 | 0.0000 | 1.5972 | ||
1263 | 2012.03.02 04:00 | buy | 446 | 0.62 | 1.5966 | 0.0000 | 1.5986 | ||
1264 | 2012.03.02 04:00 | buy limit | 448 | 0.62 | 1.5955 | 0.0000 | 1.5974 | ||
1265 | 2012.03.02 05:00 | expiration | 445 | 0.62 | 1.5955 | 0.0000 | 1.5965 | ||
1266 | 2012.03.02 05:00 | buy | 448 | 0.62 | 1.5955 | 0.0000 | 1.5974 | ||
1267 | 2012.03.02 05:00 | buy limit | 449 | 0.62 | 1.5948 | 0.0000 | 1.5968 | ||
1268 | 2012.03.02 05:00 | modify | 446 | 0.62 | 1.5966 | 0.0000 | 1.5966 | ||
1269 | 2012.03.02 05:00 | modify | 448 | 0.62 | 1.5955 | 0.0000 | 1.5966 | ||
1270 | 2012.03.02 06:00 | expiration | 447 | 0.62 | 1.5950 | 0.0000 | 1.5930 | ||
1271 | 2012.03.02 07:00 | t/p | 442 | 0.62 | 1.5952 | 0.0000 | 1.5952 | 6.82 | 4036.24 |
1272 | 2012.03.02 07:00 | buy | 449 | 0.62 | 1.5948 | 0.0000 | 1.5968 | ||
1273 | 2012.03.02 07:00 | modify | 446 | 0.62 | 1.5966 | 0.0000 | 1.5961 | ||
1274 | 2012.03.02 07:00 | modify | 448 | 0.62 | 1.5955 | 0.0000 | 1.5961 | ||
1275 | 2012.03.02 07:00 | modify | 449 | 0.62 | 1.5948 | 0.0000 | 1.5961 | ||
1276 | 2012.03.02 22:00 | buy limit | 450 | 10.00 | 1.5827 | 0.0000 | 1.5846 | ||
1277 | 2012.03.02 22:00 | sell limit | 451 | 0.59 | 1.5843 | 0.0000 | 1.5824 | ||
1278 | 2012.03.02 23:00 | sell | 451 | 0.59 | 1.5843 | 0.0000 | 1.5824 | ||
1279 | 2012.03.02 23:00 | modify | 451 | 0.59 | 1.5843 | 0.0000 | 1.5838 | ||
1280 | 2012.03.05 00:00 | expiration | 450 | 10.00 | 1.5827 | 0.0000 | 1.5846 | ||
1281 | 2012.03.05 00:00 | t/p | 451 | 0.59 | 1.5838 | 0.0000 | 1.5838 | 2.83 | 4039.07 |
1282 | 2012.03.05 00:00 | buy limit | 452 | 10.00 | 1.5836 | 0.0000 | 1.5844 | ||
1283 | 2012.03.05 00:00 | sell limit | 453 | 0.59 | 1.5852 | 0.0000 | 1.5844 | ||
1284 | 2012.03.05 01:00 | buy | 452 | 10.00 | 1.5836 | 0.0000 | 1.5844 | ||
1285 | 2012.03.05 01:00 | modify | 446 | 0.62 | 1.5966 | 0.0000 | 1.5860 | ||
1286 | 2012.03.05 01:00 | modify | 448 | 0.62 | 1.5955 | 0.0000 | 1.5860 | ||
1287 | 2012.03.05 01:00 | modify | 449 | 0.62 | 1.5948 | 0.0000 | 1.5860 | ||
1288 | 2012.03.05 01:00 | modify | 452 | 10.00 | 1.5836 | 0.0000 | 1.5860 | ||
1289 | 2012.03.05 03:00 | expiration | 453 | 0.59 | 1.5852 | 0.0000 | 1.5844 | ||
1290 | 2012.03.05 03:00 | buy stop | 454 | 10.00 | 1.5851 | 0.0000 | 1.5871 | ||
1291 | 2012.03.05 06:00 | expiration | 454 | 10.00 | 1.5851 | 0.0000 | 1.5871 | ||
1292 | 2012.03.05 16:00 | t/p | 446 | 0.62 | 1.5860 | 0.0000 | 1.5860 | -65.71 | 3973.36 |
1293 | 2012.03.05 16:00 | t/p | 448 | 0.62 | 1.5860 | 0.0000 | 1.5860 | -58.89 | 3914.46 |
1294 | 2012.03.05 16:00 | t/p | 449 | 0.62 | 1.5860 | 0.0000 | 1.5860 | -54.55 | 3859.91 |
1295 | 2012.03.05 16:00 | t/p | 452 | 10.00 | 1.5860 | 0.0000 | 1.5860 | 240.00 | 4099.91 |
1296 | 2012.03.05 22:00 | buy limit | 455 | 0.64 | 1.5862 | 0.0000 | 1.5881 | ||
1297 | 2012.03.05 22:00 | sell limit | 456 | 0.64 | 1.5878 | 0.0000 | 1.5859 | ||
1298 | 2012.03.05 23:00 | buy limit | 457 | 0.64 | 1.5857 | 0.0000 | 1.5868 | ||
1299 | 2012.03.05 23:00 | sell limit | 458 | 0.64 | 1.5875 | 0.0000 | 1.5864 | ||
1300 | 2012.03.06 00:00 | buy | 455 | 0.64 | 1.5862 | 0.0000 | 1.5881 | ||
1301 | 2012.03.06 00:00 | buy limit | 459 | 0.64 | 1.5859 | 0.0000 | 1.5867 | ||
1302 | 2012.03.06 01:00 | expiration | 456 | 0.64 | 1.5878 | 0.0000 | 1.5859 | ||
1303 | 2012.03.06 01:00 | buy limit | 460 | 0.64 | 1.5856 | 0.0000 | 1.5876 | ||
1304 | 2012.03.06 02:00 | expiration | 457 | 0.64 | 1.5857 | 0.0000 | 1.5868 | ||
1305 | 2012.03.06 02:00 | expiration | 458 | 0.64 | 1.5875 | 0.0000 | 1.5864 | ||
1306 | 2012.03.06 02:00 | buy limit | 461 | 0.64 | 1.5867 | 0.0000 | 1.5877 | ||
1307 | 2012.03.06 02:00 | sell limit | 462 | 0.64 | 1.5881 | 0.0000 | 1.5871 | ||
1308 | 2012.03.06 03:00 | t/p | 455 | 0.64 | 1.5881 | 0.0000 | 1.5881 | 12.16 | 4112.07 |
1309 | 2012.03.06 03:00 | expiration | 459 | 0.64 | 1.5859 | 0.0000 | 1.5867 | ||
1310 | 2012.03.06 03:00 | sell | 462 | 0.64 | 1.5881 | 0.0000 | 1.5871 | ||
1311 | 2012.03.06 03:00 | buy stop | 463 | 0.64 | 1.5883 | 0.0000 | 1.5903 | ||
1312 | 2012.03.06 03:00 | sell stop | 464 | 0.64 | 1.5867 | 0.0000 | 1.5847 | ||
1313 | 2012.03.06 04:00 | expiration | 460 | 0.64 | 1.5856 | 0.0000 | 1.5876 | ||
1314 | 2012.03.06 04:00 | t/p | 462 | 0.64 | 1.5871 | 0.0000 | 1.5871 | 6.40 | 4118.47 |
1315 | 2012.03.06 04:00 | sell | 464 | 0.64 | 1.5867 | 0.0000 | 1.5847 | ||
1316 | 2012.03.06 04:00 | buy limit | 465 | 0.64 | 1.5866 | 0.0000 | 1.5885 | ||
1317 | 2012.03.06 04:00 | sell limit | 466 | 0.64 | 1.5882 | 0.0000 | 1.5863 | ||
1318 | 2012.03.06 05:00 | expiration | 461 | 0.64 | 1.5867 | 0.0000 | 1.5877 | ||
1319 | 2012.03.06 05:00 | buy | 465 | 0.64 | 1.5866 | 0.0000 | 1.5885 | ||
1320 | 2012.03.06 05:00 | buy limit | 467 | 0.64 | 1.5861 | 0.0000 | 1.5881 | ||
1321 | 2012.03.06 06:00 | expiration | 463 | 0.64 | 1.5883 | 0.0000 | 1.5903 | ||
1322 | 2012.03.06 06:00 | buy | 467 | 0.64 | 1.5861 | 0.0000 | 1.5881 | ||
1323 | 2012.03.06 06:00 | modify | 465 | 0.64 | 1.5866 | 0.0000 | 1.5869 | ||
1324 | 2012.03.06 06:00 | modify | 467 | 0.64 | 1.5861 | 0.0000 | 1.5869 | ||
1325 | 2012.03.06 07:00 | expiration | 466 | 0.64 | 1.5882 | 0.0000 | 1.5863 | ||
1326 | 2012.03.06 10:00 | t/p | 464 | 0.64 | 1.5847 | 0.0000 | 1.5847 | 12.80 | 4131.27 |
1327 | 2012.03.06 22:00 | buy limit | 468 | 0.61 | 1.5701 | 0.0000 | 1.5720 | ||
1328 | 2012.03.06 22:00 | sell limit | 469 | 0.61 | 1.5717 | 0.0000 | 1.5698 | ||
1329 | 2012.03.06 23:00 | sell | 469 | 0.61 | 1.5717 | 0.0000 | 1.5698 | ||
1330 | 2012.03.06 23:00 | buy limit | 470 | 0.62 | 1.5714 | 0.0000 | 1.5725 | ||
1331 | 2012.03.06 23:00 | modify | 469 | 0.61 | 1.5717 | 0.0000 | 1.5712 | ||
1332 | 2012.03.07 01:00 | expiration | 468 | 0.61 | 1.5701 | 0.0000 | 1.5720 | ||
1333 | 2012.03.07 01:00 | buy | 470 | 0.62 | 1.5714 | 0.0000 | 1.5725 | ||
1334 | 2012.03.07 01:00 | buy limit | 471 | 10.00 | 1.5709 | 0.0000 | 1.5729 | ||
1335 | 2012.03.07 01:00 | modify | 465 | 0.64 | 1.5866 | 0.0000 | 1.5820 | ||
1336 | 2012.03.07 01:00 | modify | 467 | 0.64 | 1.5861 | 0.0000 | 1.5820 | ||
1337 | 2012.03.07 01:00 | modify | 470 | 0.62 | 1.5714 | 0.0000 | 1.5820 | ||
1338 | 2012.03.07 04:00 | expiration | 471 | 10.00 | 1.5709 | 0.0000 | 1.5729 | ||
1339 | 2012.03.07 04:00 | buy limit | 472 | 10.00 | 1.5726 | 0.0000 | 1.5745 | ||
1340 | 2012.03.07 07:00 | expiration | 472 | 10.00 | 1.5726 | 0.0000 | 1.5745 | ||
1341 | 2012.03.07 16:00 | t/p | 469 | 0.61 | 1.5712 | 0.0000 | 1.5712 | 2.92 | 4134.19 |
1342 | 2012.03.07 22:00 | buy limit | 473 | 10.00 | 1.5735 | 0.0000 | 1.5754 | ||
1343 | 2012.03.07 22:00 | sell limit | 474 | 0.62 | 1.5751 | 0.0000 | 1.5732 | ||
1344 | 2012.03.07 23:00 | buy | 473 | 10.00 | 1.5735 | 0.0000 | 1.5754 | ||
1345 | 2012.03.07 23:00 | modify | 465 | 0.64 | 1.5866 | 0.0000 | 1.5753 | ||
1346 | 2012.03.07 23:00 | modify | 467 | 0.64 | 1.5861 | 0.0000 | 1.5753 | ||
1347 | 2012.03.07 23:00 | modify | 470 | 0.62 | 1.5714 | 0.0000 | 1.5753 | ||
1348 | 2012.03.07 23:00 | modify | 473 | 10.00 | 1.5735 | 0.0000 | 1.5753 | ||
1349 | 2012.03.08 01:00 | expiration | 474 | 0.62 | 1.5751 | 0.0000 | 1.5732 | ||
1350 | 2012.03.08 01:00 | buy limit | 475 | 10.00 | 1.5708 | 0.0000 | 1.5728 | ||
1351 | 2012.03.08 04:00 | expiration | 475 | 10.00 | 1.5708 | 0.0000 | 1.5728 | ||
1352 | 2012.03.08 04:00 | buy limit | 476 | 10.00 | 1.5724 | 0.0000 | 1.5743 | ||
1353 | 2012.03.08 06:00 | t/p | 465 | 0.64 | 1.5753 | 0.0000 | 1.5753 | -72.29 | 4061.90 |
1354 | 2012.03.08 06:00 | t/p | 467 | 0.64 | 1.5753 | 0.0000 | 1.5753 | -69.09 | 3992.80 |
1355 | 2012.03.08 06:00 | t/p | 470 | 0.62 | 1.5753 | 0.0000 | 1.5753 | 24.20 | 4017.00 |
1356 | 2012.03.08 06:00 | t/p | 473 | 10.00 | 1.5753 | 0.0000 | 1.5753 | 180.30 | 4197.30 |
1357 | 2012.03.08 07:00 | expiration | 476 | 10.00 | 1.5724 | 0.0000 | 1.5743 | ||
1358 | 2012.03.08 22:00 | buy limit | 477 | 0.66 | 1.5820 | 0.0000 | 1.5839 | ||
1359 | 2012.03.08 22:00 | sell limit | 478 | 0.66 | 1.5836 | 0.0000 | 1.5817 | ||
1360 | 2012.03.08 23:00 | buy limit | 479 | 0.66 | 1.5815 | 0.0000 | 1.5826 | ||
1361 | 2012.03.08 23:00 | sell limit | 480 | 0.66 | 1.5833 | 0.0000 | 1.5822 | ||
1362 | 2012.03.09 00:00 | buy limit | 481 | 0.66 | 1.5825 | 0.0000 | 1.5833 | ||
1363 | 2012.03.09 01:00 | expiration | 477 | 0.66 | 1.5820 | 0.0000 | 1.5839 | ||
1364 | 2012.03.09 01:00 | expiration | 478 | 0.66 | 1.5836 | 0.0000 | 1.5817 | ||
1365 | 2012.03.09 01:00 | buy limit | 482 | 0.66 | 1.5822 | 0.0000 | 1.5842 | ||
1366 | 2012.03.09 01:00 | sell limit | 483 | 0.66 | 1.5838 | 0.0000 | 1.5818 | ||
1367 | 2012.03.09 02:00 | expiration | 479 | 0.66 | 1.5815 | 0.0000 | 1.5826 | ||
1368 | 2012.03.09 02:00 | expiration | 480 | 0.66 | 1.5833 | 0.0000 | 1.5822 | ||
1369 | 2012.03.09 02:00 | buy | 481 | 0.66 | 1.5825 | 0.0000 | 1.5833 | ||
1370 | 2012.03.09 02:00 | buy limit | 484 | 0.65 | 1.5813 | 0.0000 | 1.5823 | ||
1371 | 2012.03.09 02:00 | sell limit | 485 | 0.65 | 1.5827 | 0.0000 | 1.5817 | ||
1372 | 2012.03.09 03:00 | buy | 482 | 0.66 | 1.5822 | 0.0000 | 1.5842 | ||
1373 | 2012.03.09 03:00 | modify | 481 | 0.66 | 1.5825 | 0.0000 | 1.5829 | ||
1374 | 2012.03.09 03:00 | modify | 482 | 0.66 | 1.5822 | 0.0000 | 1.5829 | ||
1375 | 2012.03.09 04:00 | expiration | 483 | 0.66 | 1.5838 | 0.0000 | 1.5818 | ||
1376 | 2012.03.09 04:00 | buy limit | 486 | 0.65 | 1.5815 | 0.0000 | 1.5834 | ||
1377 | 2012.03.09 05:00 | expiration | 484 | 0.65 | 1.5813 | 0.0000 | 1.5823 | ||
1378 | 2012.03.09 05:00 | expiration | 485 | 0.65 | 1.5827 | 0.0000 | 1.5817 | ||
1379 | 2012.03.09 05:00 | buy limit | 487 | 0.65 | 1.5816 | 0.0000 | 1.5836 | ||
1380 | 2012.03.09 05:00 | sell limit | 488 | 0.65 | 1.5832 | 0.0000 | 1.5812 | ||
1381 | 2012.03.09 07:00 | expiration | 486 | 0.65 | 1.5815 | 0.0000 | 1.5834 | ||
1382 | 2012.03.09 08:00 | expiration | 487 | 0.65 | 1.5816 | 0.0000 | 1.5836 | ||
1383 | 2012.03.09 08:00 | expiration | 488 | 0.65 | 1.5832 | 0.0000 | 1.5812 | ||
1384 | 2012.03.09 22:00 | buy limit | 489 | 0.62 | 1.5662 | 0.0000 | 1.5681 | ||
1385 | 2012.03.09 22:00 | sell limit | 490 | 0.62 | 1.5678 | 0.0000 | 1.5659 | ||
1386 | 2012.03.09 23:00 | sell | 490 | 0.62 | 1.5678 | 0.0000 | 1.5659 | ||
1387 | 2012.03.09 23:00 | buy limit | 491 | 0.63 | 1.5667 | 0.0000 | 1.5678 | ||
1388 | 2012.03.12 01:00 | expiration | 489 | 0.62 | 1.5662 | 0.0000 | 1.5681 | ||
1389 | 2012.03.12 01:00 | expiration | 491 | 0.63 | 1.5667 | 0.0000 | 1.5678 | ||
1390 | 2012.03.12 01:00 | buy limit | 492 | 0.63 | 1.5665 | 0.0000 | 1.5685 | ||
1391 | 2012.03.12 01:00 | sell limit | 493 | 0.63 | 1.5681 | 0.0000 | 1.5661 | ||
1392 | 2012.03.12 02:00 | buy | 492 | 0.63 | 1.5665 | 0.0000 | 1.5685 | ||
1393 | 2012.03.12 02:00 | modify | 481 | 0.66 | 1.5825 | 0.0000 | 1.5777 | ||
1394 | 2012.03.12 02:00 | modify | 482 | 0.66 | 1.5822 | 0.0000 | 1.5777 | ||
1395 | 2012.03.12 02:00 | modify | 492 | 0.63 | 1.5665 | 0.0000 | 1.5777 | ||
1396 | 2012.03.12 04:00 | expiration | 493 | 0.63 | 1.5681 | 0.0000 | 1.5661 | ||
1397 | 2012.03.12 04:00 | buy limit | 494 | 10.00 | 1.5658 | 0.0000 | 1.5677 | ||
1398 | 2012.03.12 07:00 | expiration | 494 | 10.00 | 1.5658 | 0.0000 | 1.5677 | ||
1399 | 2012.03.12 09:00 | t/p | 490 | 0.62 | 1.5659 | 0.0000 | 1.5659 | 11.65 | 4208.95 |
1400 | 2012.03.12 22:00 | buy limit | 495 | 10.00 | 1.5630 | 0.0000 | 1.5649 | ||
1401 | 2012.03.12 22:00 | sell limit | 496 | 0.61 | 1.5646 | 0.0000 | 1.5627 | ||
1402 | 2012.03.13 01:00 | expiration | 495 | 10.00 | 1.5630 | 0.0000 | 1.5649 | ||
1403 | 2012.03.13 01:00 | expiration | 496 | 0.61 | 1.5646 | 0.0000 | 1.5627 | ||
1404 | 2012.03.13 01:00 | buy limit | 497 | 10.00 | 1.5630 | 0.0000 | 1.5650 | ||
1405 | 2012.03.13 02:00 | buy limit | 498 | 10.00 | 1.5634 | 0.0000 | 1.5644 | ||
1406 | 2012.03.13 04:00 | expiration | 497 | 10.00 | 1.5630 | 0.0000 | 1.5650 | ||
1407 | 2012.03.13 04:00 | buy limit | 499 | 10.00 | 1.5635 | 0.0000 | 1.5654 | ||
1408 | 2012.03.13 05:00 | expiration | 498 | 10.00 | 1.5634 | 0.0000 | 1.5644 | ||
1409 | 2012.03.13 05:00 | sell limit | 500 | 0.62 | 1.5651 | 0.0000 | 1.5631 | ||
1410 | 2012.03.13 06:00 | sell | 500 | 0.62 | 1.5651 | 0.0000 | 1.5631 | ||
1411 | 2012.03.13 06:00 | modify | 500 | 0.62 | 1.5651 | 0.0000 | 1.5646 | ||
1412 | 2012.03.13 07:00 | expiration | 499 | 10.00 | 1.5635 | 0.0000 | 1.5654 | ||
1413 | 2012.03.13 09:00 | t/p | 500 | 0.62 | 1.5646 | 0.0000 | 1.5646 | 3.10 | 4212.05 |
1414 | 2012.03.13 22:00 | buy limit | 501 | 10.00 | 1.5682 | 0.0000 | 1.5701 | ||
1415 | 2012.03.13 22:00 | sell limit | 502 | 0.63 | 1.5698 | 0.0000 | 1.5679 | ||
1416 | 2012.03.13 23:00 | buy | 501 | 10.00 | 1.5682 | 0.0000 | 1.5701 | ||
1417 | 2012.03.13 23:00 | sell | 502 | 0.63 | 1.5698 | 0.0000 | 1.5679 | ||
1418 | 2012.03.13 23:00 | modify | 481 | 0.66 | 1.5825 | 0.0000 | 1.5702 | ||
1419 | 2012.03.13 23:00 | modify | 482 | 0.66 | 1.5822 | 0.0000 | 1.5702 | ||
1420 | 2012.03.13 23:00 | modify | 492 | 0.63 | 1.5665 | 0.0000 | 1.5702 | ||
1421 | 2012.03.13 23:00 | modify | 502 | 0.63 | 1.5698 | 0.0000 | 1.5693 | ||
1422 | 2012.03.14 00:00 | t/p | 481 | 0.66 | 1.5702 | 0.0000 | 1.5702 | -81.16 | 4130.89 |
1423 | 2012.03.14 00:00 | t/p | 482 | 0.66 | 1.5702 | 0.0000 | 1.5702 | -79.18 | 4051.71 |
1424 | 2012.03.14 00:00 | t/p | 492 | 0.63 | 1.5702 | 0.0000 | 1.5702 | 23.32 | 4075.03 |
1425 | 2012.03.14 00:00 | t/p | 501 | 10.00 | 1.5701 | 0.0000 | 1.5701 | 190.10 | 4265.13 |
1426 | 2012.03.14 00:00 | t/p | 502 | 0.63 | 1.5693 | 0.0000 | 1.5693 | 3.02 | 4268.15 |
1427 | 2012.03.14 00:00 | buy limit | 503 | 0.67 | 1.5698 | 0.0000 | 1.5706 | ||
1428 | 2012.03.14 00:00 | sell limit | 504 | 0.67 | 1.5714 | 0.0000 | 1.5706 | ||
1429 | 2012.03.14 01:00 | buy limit | 505 | 0.67 | 1.5703 | 0.0000 | 1.5723 | ||
1430 | 2012.03.14 01:00 | sell limit | 506 | 0.67 | 1.5719 | 0.0000 | 1.5699 | ||
1431 | 2012.03.14 02:00 | buy | 505 | 0.67 | 1.5703 | 0.0000 | 1.5723 | ||
1432 | 2012.03.14 02:00 | buy limit | 507 | 0.67 | 1.5698 | 0.0000 | 1.5708 | ||
1433 | 2012.03.14 03:00 | expiration | 503 | 0.67 | 1.5698 | 0.0000 | 1.5706 | ||
1434 | 2012.03.14 03:00 | expiration | 504 | 0.67 | 1.5714 | 0.0000 | 1.5706 | ||
1435 | 2012.03.14 03:00 | buy stop | 508 | 0.67 | 1.5712 | 0.0000 | 1.5732 | ||
1436 | 2012.03.14 03:00 | sell stop | 509 | 0.67 | 1.5696 | 0.0000 | 1.5676 | ||
1437 | 2012.03.14 04:00 | expiration | 506 | 0.67 | 1.5719 | 0.0000 | 1.5699 | ||
1438 | 2012.03.14 04:00 | buy | 507 | 0.67 | 1.5698 | 0.0000 | 1.5708 | ||
1439 | 2012.03.14 04:00 | sell | 509 | 0.67 | 1.5696 | 0.0000 | 1.5676 | ||
1440 | 2012.03.14 04:00 | buy limit | 510 | 0.67 | 1.5692 | 0.0000 | 1.5711 | ||
1441 | 2012.03.14 04:00 | modify | 505 | 0.67 | 1.5703 | 0.0000 | 1.5706 | ||
1442 | 2012.03.14 04:00 | modify | 507 | 0.67 | 1.5698 | 0.0000 | 1.5706 | ||
1443 | 2012.03.14 04:00 | modify | 509 | 0.67 | 1.5696 | 0.0000 | 1.5691 | ||
1444 | 2012.03.14 05:00 | t/p | 509 | 0.67 | 1.5691 | 0.0000 | 1.5691 | 3.35 | 4271.50 |
1445 | 2012.03.14 05:00 | buy | 510 | 0.67 | 1.5692 | 0.0000 | 1.5711 | ||
1446 | 2012.03.14 05:00 | buy limit | 511 | 10.00 | 1.5676 | 0.0000 | 1.5696 | ||
1447 | 2012.03.14 05:00 | modify | 505 | 0.67 | 1.5703 | 0.0000 | 1.5703 | ||
1448 | 2012.03.14 05:00 | modify | 507 | 0.67 | 1.5698 | 0.0000 | 1.5703 | ||
1449 | 2012.03.14 05:00 | modify | 510 | 0.67 | 1.5692 | 0.0000 | 1.5703 | ||
1450 | 2012.03.14 06:00 | expiration | 508 | 0.67 | 1.5712 | 0.0000 | 1.5732 | ||
1451 | 2012.03.14 08:00 | expiration | 511 | 10.00 | 1.5676 | 0.0000 | 1.5696 | ||
1452 | 2012.03.14 12:00 | t/p | 505 | 0.67 | 1.5703 | 0.0000 | 1.5703 | 0.00 | 4271.50 |
1453 | 2012.03.14 12:00 | t/p | 507 | 0.67 | 1.5703 | 0.0000 | 1.5703 | 3.35 | 4274.85 |
1454 | 2012.03.14 12:00 | t/p | 510 | 0.67 | 1.5703 | 0.0000 | 1.5703 | 7.37 | 4282.22 |
1455 | 2012.03.14 22:00 | buy limit | 512 | 0.68 | 1.5668 | 0.0000 | 1.5687 | ||
1456 | 2012.03.14 22:00 | sell limit | 513 | 0.68 | 1.5684 | 0.0000 | 1.5665 | ||
1457 | 2012.03.14 23:00 | buy limit | 514 | 0.68 | 1.5674 | 0.0000 | 1.5685 | ||
1458 | 2012.03.14 23:00 | sell limit | 515 | 0.68 | 1.5692 | 0.0000 | 1.5681 | ||
1459 | 2012.03.15 00:00 | buy | 512 | 0.68 | 1.5668 | 0.0000 | 1.5687 | ||
1460 | 2012.03.15 00:00 | buy | 514 | 0.68 | 1.5674 | 0.0000 | 1.5685 | ||
1461 | 2012.03.15 00:00 | buy limit | 516 | 0.67 | 1.5670 | 0.0000 | 1.5678 | ||
1462 | 2012.03.15 01:00 | expiration | 513 | 0.68 | 1.5684 | 0.0000 | 1.5665 | ||
1463 | 2012.03.15 01:00 | buy | 516 | 0.67 | 1.5670 | 0.0000 | 1.5678 | ||
1464 | 2012.03.15 01:00 | buy limit | 517 | 10.00 | 1.5662 | 0.0000 | 1.5682 | ||
1465 | 2012.03.15 01:00 | modify | 512 | 0.68 | 1.5668 | 0.0000 | 1.5676 | ||
1466 | 2012.03.15 01:00 | modify | 514 | 0.68 | 1.5674 | 0.0000 | 1.5676 | ||
1467 | 2012.03.15 01:00 | modify | 516 | 0.67 | 1.5670 | 0.0000 | 1.5676 | ||
1468 | 2012.03.15 02:00 | expiration | 515 | 0.68 | 1.5692 | 0.0000 | 1.5681 | ||
1469 | 2012.03.15 02:00 | buy limit | 518 | 10.00 | 1.5660 | 0.0000 | 1.5670 | ||
1470 | 2012.03.15 03:00 | buy | 517 | 10.00 | 1.5662 | 0.0000 | 1.5682 | ||
1471 | 2012.03.15 03:00 | buy | 518 | 10.00 | 1.5660 | 0.0000 | 1.5670 | ||
1472 | 2012.03.15 03:00 | modify | 512 | 0.68 | 1.5668 | 0.0000 | 1.5667 | ||
1473 | 2012.03.15 03:00 | modify | 514 | 0.68 | 1.5674 | 0.0000 | 1.5667 | ||
1474 | 2012.03.15 03:00 | modify | 516 | 0.67 | 1.5670 | 0.0000 | 1.5667 | ||
1475 | 2012.03.15 03:00 | modify | 517 | 10.00 | 1.5662 | 0.0000 | 1.5667 | ||
1476 | 2012.03.15 03:00 | modify | 518 | 10.00 | 1.5660 | 0.0000 | 1.5667 | ||
1477 | 2012.03.15 10:00 | t/p | 512 | 0.68 | 1.5667 | 0.0000 | 1.5667 | -0.68 | 4281.54 |
1478 | 2012.03.15 10:00 | t/p | 514 | 0.68 | 1.5667 | 0.0000 | 1.5667 | -4.76 | 4276.78 |
1479 | 2012.03.15 10:00 | t/p | 516 | 0.67 | 1.5667 | 0.0000 | 1.5667 | -2.01 | 4274.77 |
1480 | 2012.03.15 10:00 | t/p | 517 | 10.00 | 1.5667 | 0.0000 | 1.5667 | 50.00 | 4324.77 |
1481 | 2012.03.15 10:00 | t/p | 518 | 10.00 | 1.5667 | 0.0000 | 1.5667 | 70.00 | 4394.77 |
1482 | 2012.03.15 22:00 | buy limit | 519 | 0.69 | 1.5716 | 0.0000 | 1.5735 | ||
1483 | 2012.03.15 22:00 | sell limit | 520 | 0.69 | 1.5732 | 0.0000 | 1.5713 | ||
1484 | 2012.03.15 23:00 | buy | 519 | 0.69 | 1.5716 | 0.0000 | 1.5735 | ||
1485 | 2012.03.15 23:00 | buy limit | 521 | 0.69 | 1.5711 | 0.0000 | 1.5722 | ||
1486 | 2012.03.15 23:00 | sell limit | 522 | 0.69 | 1.5729 | 0.0000 | 1.5718 | ||
1487 | 2012.03.16 00:00 | buy | 521 | 0.69 | 1.5711 | 0.0000 | 1.5722 | ||
1488 | 2012.03.16 00:00 | buy limit | 523 | 0.68 | 1.5704 | 0.0000 | 1.5712 | ||
1489 | 2012.03.16 00:00 | modify | 519 | 0.69 | 1.5716 | 0.0000 | 1.5719 | ||
1490 | 2012.03.16 00:00 | modify | 521 | 0.69 | 1.5711 | 0.0000 | 1.5719 | ||
1491 | 2012.03.16 01:00 | expiration | 520 | 0.69 | 1.5732 | 0.0000 | 1.5713 | ||
1492 | 2012.03.16 01:00 | buy limit | 524 | 0.68 | 1.5707 | 0.0000 | 1.5727 | ||
1493 | 2012.03.16 02:00 | expiration | 522 | 0.69 | 1.5729 | 0.0000 | 1.5718 | ||
1494 | 2012.03.16 02:00 | buy | 524 | 0.68 | 1.5707 | 0.0000 | 1.5727 | ||
1495 | 2012.03.16 02:00 | buy limit | 525 | 10.00 | 1.5697 | 0.0000 | 1.5707 | ||
1496 | 2012.03.16 02:00 | modify | 519 | 0.69 | 1.5716 | 0.0000 | 1.5716 | ||
1497 | 2012.03.16 02:00 | modify | 521 | 0.69 | 1.5711 | 0.0000 | 1.5716 | ||
1498 | 2012.03.16 02:00 | modify | 524 | 0.68 | 1.5707 | 0.0000 | 1.5716 | ||
1499 | 2012.03.16 03:00 | expiration | 523 | 0.68 | 1.5704 | 0.0000 | 1.5712 | ||
1500 | 2012.03.16 03:00 | buy stop | 526 | 10.00 | 1.5710 | 0.0000 | 1.5730 | ||
1501 | 2012.03.16 04:00 | buy | 525 | 10.00 | 1.5697 | 0.0000 | 1.5707 | ||
1502 | 2012.03.16 04:00 | buy | 526 | 10.00 | 1.5710 | 0.0000 | 1.5730 | ||
1503 | 2012.03.16 04:00 | modify | 519 | 0.69 | 1.5716 | 0.0000 | 1.5709 | ||
1504 | 2012.03.16 04:00 | modify | 521 | 0.69 | 1.5711 | 0.0000 | 1.5709 | ||
1505 | 2012.03.16 04:00 | modify | 524 | 0.68 | 1.5707 | 0.0000 | 1.5709 | ||
1506 | 2012.03.16 04:00 | modify | 525 | 10.00 | 1.5697 | 0.0000 | 1.5709 | ||
1507 | 2012.03.16 04:00 | modify | 526 | 10.00 | 1.5710 | 0.0000 | 1.5709 | ||
1508 | 2012.03.16 06:00 | t/p | 519 | 0.69 | 1.5709 | 0.0000 | 1.5709 | -4.82 | 4389.95 |
1509 | 2012.03.16 06:00 | t/p | 521 | 0.69 | 1.5709 | 0.0000 | 1.5709 | -1.38 | 4388.57 |
1510 | 2012.03.16 06:00 | t/p | 524 | 0.68 | 1.5709 | 0.0000 | 1.5709 | 1.36 | 4389.93 |
1511 | 2012.03.16 06:00 | t/p | 525 | 10.00 | 1.5709 | 0.0000 | 1.5709 | 120.00 | 4509.93 |
1512 | 2012.03.16 06:00 | t/p | 526 | 10.00 | 1.5709 | 0.0000 | 1.5709 | -10.00 | 4499.93 |
1513 | 2012.03.16 22:00 | buy limit | 527 | 0.70 | 1.5825 | 0.0000 | 1.5844 | ||
1514 | 2012.03.16 22:00 | sell limit | 528 | 0.70 | 1.5841 | 0.0000 | 1.5822 | ||
1515 | 2012.03.16 23:00 | sell limit | 529 | 0.70 | 1.5843 | 0.0000 | 1.5832 | ||
1516 | 2012.03.19 01:00 | expiration | 527 | 0.70 | 1.5825 | 0.0000 | 1.5844 | ||
1517 | 2012.03.19 01:00 | expiration | 528 | 0.70 | 1.5841 | 0.0000 | 1.5822 | ||
1518 | 2012.03.19 01:00 | expiration | 529 | 0.70 | 1.5843 | 0.0000 | 1.5832 | ||
1519 | 2012.03.19 01:00 | buy limit | 530 | 0.70 | 1.5844 | 0.0000 | 1.5864 | ||
1520 | 2012.03.19 01:00 | sell limit | 531 | 0.70 | 1.5860 | 0.0000 | 1.5840 | ||
1521 | 2012.03.19 02:00 | buy | 530 | 0.70 | 1.5844 | 0.0000 | 1.5864 | ||
1522 | 2012.03.19 02:00 | buy limit | 532 | 0.70 | 1.5836 | 0.0000 | 1.5846 | ||
1523 | 2012.03.19 02:00 | sell limit | 533 | 0.70 | 1.5850 | 0.0000 | 1.5840 | ||
1524 | 2012.03.19 03:00 | buy | 532 | 0.70 | 1.5836 | 0.0000 | 1.5846 | ||
1525 | 2012.03.19 03:00 | buy stop | 534 | 0.70 | 1.5843 | 0.0000 | 1.5863 | ||
1526 | 2012.03.19 03:00 | modify | 530 | 0.70 | 1.5844 | 0.0000 | 1.5845 | ||
1527 | 2012.03.19 04:00 | expiration | 531 | 0.70 | 1.5860 | 0.0000 | 1.5840 | ||
1528 | 2012.03.19 04:00 | buy | 534 | 0.70 | 1.5843 | 0.0000 | 1.5863 | ||
1529 | 2012.03.19 04:00 | buy limit | 535 | 10.00 | 1.5827 | 0.0000 | 1.5846 | ||
1530 | 2012.03.19 04:00 | modify | 534 | 0.70 | 1.5843 | 0.0000 | 1.5846 | ||
1531 | 2012.03.19 05:00 | expiration | 533 | 0.70 | 1.5850 | 0.0000 | 1.5840 | ||
1532 | 2012.03.19 05:00 | buy limit | 536 | 10.00 | 1.5829 | 0.0000 | 1.5849 | ||
1533 | 2012.03.19 07:00 | expiration | 535 | 10.00 | 1.5827 | 0.0000 | 1.5846 | ||
1534 | 2012.03.19 08:00 | t/p | 530 | 0.70 | 1.5845 | 0.0000 | 1.5845 | 0.70 | 4500.63 |
1535 | 2012.03.19 08:00 | t/p | 532 | 0.70 | 1.5846 | 0.0000 | 1.5846 | 7.00 | 4507.63 |
1536 | 2012.03.19 08:00 | t/p | 534 | 0.70 | 1.5846 | 0.0000 | 1.5846 | 2.10 | 4509.73 |
1537 | 2012.03.19 08:00 | expiration | 536 | 10.00 | 1.5829 | 0.0000 | 1.5849 | ||
1538 | 2012.03.19 22:00 | buy limit | 537 | 0.70 | 1.5899 | 0.0000 | 1.5918 | ||
1539 | 2012.03.19 22:00 | sell limit | 538 | 0.70 | 1.5915 | 0.0000 | 1.5896 | ||
1540 | 2012.03.19 23:00 | buy | 537 | 0.70 | 1.5899 | 0.0000 | 1.5918 | ||
1541 | 2012.03.19 23:00 | buy limit | 539 | 0.70 | 1.5890 | 0.0000 | 1.5901 | ||
1542 | 2012.03.19 23:00 | sell limit | 540 | 0.70 | 1.5908 | 0.0000 | 1.5897 | ||
1543 | 2012.03.20 00:00 | buy limit | 541 | 0.70 | 1.5887 | 0.0000 | 1.5895 | ||
1544 | 2012.03.20 01:00 | expiration | 538 | 0.70 | 1.5915 | 0.0000 | 1.5896 | ||
1545 | 2012.03.20 01:00 | buy | 539 | 0.70 | 1.5890 | 0.0000 | 1.5901 | ||
1546 | 2012.03.20 01:00 | buy limit | 542 | 0.69 | 1.5884 | 0.0000 | 1.5904 | ||
1547 | 2012.03.20 01:00 | modify | 537 | 0.70 | 1.5899 | 0.0000 | 1.5900 | ||
1548 | 2012.03.20 01:00 | modify | 539 | 0.70 | 1.5890 | 0.0000 | 1.5900 | ||
1549 | 2012.03.20 02:00 | expiration | 540 | 0.70 | 1.5908 | 0.0000 | 1.5897 | ||
1550 | 2012.03.20 02:00 | buy limit | 543 | 0.69 | 1.5883 | 0.0000 | 1.5893 | ||
1551 | 2012.03.20 03:00 | expiration | 541 | 0.70 | 1.5887 | 0.0000 | 1.5895 | ||
1552 | 2012.03.20 03:00 | buy stop | 544 | 0.69 | 1.5893 | 0.0000 | 1.5913 | ||
1553 | 2012.03.20 04:00 | expiration | 542 | 0.69 | 1.5884 | 0.0000 | 1.5904 | ||
1554 | 2012.03.20 04:00 | buy | 544 | 0.69 | 1.5893 | 0.0000 | 1.5913 | ||
1555 | 2012.03.20 04:00 | buy limit | 545 | 10.00 | 1.5887 | 0.0000 | 1.5906 | ||
1556 | 2012.03.20 04:00 | modify | 544 | 0.69 | 1.5893 | 0.0000 | 1.5899 | ||
1557 | 2012.03.20 05:00 | expiration | 543 | 0.69 | 1.5883 | 0.0000 | 1.5893 | ||
1558 | 2012.03.20 05:00 | buy | 545 | 10.00 | 1.5887 | 0.0000 | 1.5906 | ||
1559 | 2012.03.20 05:00 | buy limit | 546 | 10.00 | 1.5860 | 0.0000 | 1.5880 | ||
1560 | 2012.03.20 05:00 | modify | 537 | 0.70 | 1.5899 | 0.0000 | 1.5893 | ||
1561 | 2012.03.20 05:00 | modify | 539 | 0.70 | 1.5890 | 0.0000 | 1.5893 | ||
1562 | 2012.03.20 05:00 | modify | 544 | 0.69 | 1.5893 | 0.0000 | 1.5893 | ||
1563 | 2012.03.20 05:00 | modify | 545 | 10.00 | 1.5887 | 0.0000 | 1.5893 | ||
1564 | 2012.03.20 08:00 | expiration | 546 | 10.00 | 1.5860 | 0.0000 | 1.5880 | ||
1565 | 2012.03.20 22:00 | buy limit | 547 | 10.00 | 1.5863 | 0.0000 | 1.5882 | ||
1566 | 2012.03.20 23:00 | buy | 547 | 10.00 | 1.5863 | 0.0000 | 1.5882 | ||
1567 | 2012.03.20 23:00 | modify | 537 | 0.70 | 1.5899 | 0.0000 | 1.5882 | ||
1568 | 2012.03.20 23:00 | modify | 539 | 0.70 | 1.5890 | 0.0000 | 1.5882 | ||
1569 | 2012.03.20 23:00 | modify | 544 | 0.69 | 1.5893 | 0.0000 | 1.5882 | ||
1570 | 2012.03.20 23:00 | modify | 545 | 10.00 | 1.5887 | 0.0000 | 1.5882 | ||
1571 | 2012.03.21 06:00 | t/p | 537 | 0.70 | 1.5882 | 0.0000 | 1.5882 | -11.89 | 4497.84 |
1572 | 2012.03.21 06:00 | t/p | 539 | 0.70 | 1.5882 | 0.0000 | 1.5882 | -5.59 | 4492.25 |
1573 | 2012.03.21 06:00 | t/p | 544 | 0.69 | 1.5882 | 0.0000 | 1.5882 | -7.58 | 4484.67 |
1574 | 2012.03.21 06:00 | t/p | 545 | 10.00 | 1.5882 | 0.0000 | 1.5882 | -49.90 | 4434.77 |
1575 | 2012.03.21 06:00 | t/p | 547 | 10.00 | 1.5882 | 0.0000 | 1.5882 | 190.10 | 4624.87 |
1576 | 2012.03.21 22:00 | buy limit | 548 | 0.72 | 1.5853 | 0.0000 | 1.5872 | ||
1577 | 2012.03.21 22:00 | sell limit | 549 | 0.72 | 1.5869 | 0.0000 | 1.5850 | ||
1578 | 2012.03.21 23:00 | buy limit | 550 | 0.72 | 1.5855 | 0.0000 | 1.5866 | ||
1579 | 2012.03.21 23:00 | sell limit | 551 | 0.72 | 1.5873 | 0.0000 | 1.5862 | ||
1580 | 2012.03.22 00:00 | sell | 549 | 0.72 | 1.5869 | 0.0000 | 1.5850 | ||
1581 | 2012.03.22 00:00 | sell | 551 | 0.72 | 1.5873 | 0.0000 | 1.5862 | ||
1582 | 2012.03.22 00:00 | buy limit | 552 | 0.71 | 1.5866 | 0.0000 | 1.5874 | ||
1583 | 2012.03.22 00:00 | modify | 549 | 0.72 | 1.5869 | 0.0000 | 1.5866 | ||
1584 | 2012.03.22 00:00 | modify | 551 | 0.72 | 1.5873 | 0.0000 | 1.5866 | ||
1585 | 2012.03.22 01:00 | expiration | 548 | 0.72 | 1.5853 | 0.0000 | 1.5872 | ||
1586 | 2012.03.22 01:00 | t/p | 549 | 0.72 | 1.5866 | 0.0000 | 1.5866 | 2.16 | 4627.03 |
1587 | 2012.03.22 01:00 | t/p | 551 | 0.72 | 1.5866 | 0.0000 | 1.5866 | 5.04 | 4632.07 |
1588 | 2012.03.22 01:00 | buy | 552 | 0.71 | 1.5866 | 0.0000 | 1.5874 | ||
1589 | 2012.03.22 01:00 | buy limit | 553 | 0.72 | 1.5862 | 0.0000 | 1.5882 | ||
1590 | 2012.03.22 01:00 | sell limit | 554 | 0.72 | 1.5878 | 0.0000 | 1.5858 | ||
1591 | 2012.03.22 02:00 | expiration | 550 | 0.72 | 1.5855 | 0.0000 | 1.5866 | ||
1592 | 2012.03.22 02:00 | t/p | 552 | 0.71 | 1.5874 | 0.0000 | 1.5874 | 5.68 | 4637.75 |
1593 | 2012.03.22 02:00 | buy limit | 555 | 0.72 | 1.5858 | 0.0000 | 1.5868 | ||
1594 | 2012.03.22 02:00 | sell limit | 556 | 0.72 | 1.5872 | 0.0000 | 1.5862 | ||
1595 | 2012.03.22 03:00 | sell | 556 | 0.72 | 1.5872 | 0.0000 | 1.5862 | ||
1596 | 2012.03.22 03:00 | buy stop | 557 | 0.72 | 1.5880 | 0.0000 | 1.5900 | ||
1597 | 2012.03.22 04:00 | expiration | 553 | 0.72 | 1.5862 | 0.0000 | 1.5882 | ||
1598 | 2012.03.22 04:00 | expiration | 554 | 0.72 | 1.5878 | 0.0000 | 1.5858 | ||
1599 | 2012.03.22 04:00 | buy | 557 | 0.72 | 1.5880 | 0.0000 | 1.5900 | ||
1600 | 2012.03.22 04:00 | buy limit | 558 | 0.72 | 1.5867 | 0.0000 | 1.5886 | ||
1601 | 2012.03.22 04:00 | sell limit | 559 | 0.72 | 1.5883 | 0.0000 | 1.5864 | ||
1602 | 2012.03.22 05:00 | expiration | 555 | 0.72 | 1.5858 | 0.0000 | 1.5868 | ||
1603 | 2012.03.22 05:00 | buy limit | 560 | 0.72 | 1.5873 | 0.0000 | 1.5893 | ||
1604 | 2012.03.22 06:00 | buy | 558 | 0.72 | 1.5867 | 0.0000 | 1.5886 | ||
1605 | 2012.03.22 06:00 | buy | 560 | 0.72 | 1.5873 | 0.0000 | 1.5893 | ||
1606 | 2012.03.22 06:00 | modify | 557 | 0.72 | 1.5880 | 0.0000 | 1.5878 | ||
1607 | 2012.03.22 06:00 | modify | 558 | 0.72 | 1.5867 | 0.0000 | 1.5878 | ||
1608 | 2012.03.22 06:00 | modify | 560 | 0.72 | 1.5873 | 0.0000 | 1.5878 | ||
1609 | 2012.03.22 07:00 | t/p | 556 | 0.72 | 1.5862 | 0.0000 | 1.5862 | 7.20 | 4644.95 |
1610 | 2012.03.22 07:00 | expiration | 559 | 0.72 | 1.5883 | 0.0000 | 1.5864 | ||
1611 | 2012.03.22 11:00 | t/p | 557 | 0.72 | 1.5878 | 0.0000 | 1.5878 | -1.44 | 4643.51 |
1612 | 2012.03.22 11:00 | t/p | 558 | 0.72 | 1.5878 | 0.0000 | 1.5878 | 7.92 | 4651.43 |
1613 | 2012.03.22 11:00 | t/p | 560 | 0.72 | 1.5878 | 0.0000 | 1.5878 | 3.60 | 4655.03 |
1614 | 2012.03.22 22:00 | buy limit | 561 | 0.73 | 1.5811 | 0.0000 | 1.5830 | ||
1615 | 2012.03.22 22:00 | sell limit | 562 | 0.73 | 1.5827 | 0.0000 | 1.5808 | ||
1616 | 2012.03.22 23:00 | buy limit | 563 | 0.73 | 1.5808 | 0.0000 | 1.5819 | ||
1617 | 2012.03.22 23:00 | sell limit | 564 | 0.73 | 1.5826 | 0.0000 | 1.5815 | ||
1618 | 2012.03.23 00:00 | buy limit | 565 | 0.73 | 1.5814 | 0.0000 | 1.5822 | ||
1619 | 2012.03.23 01:00 | expiration | 561 | 0.73 | 1.5811 | 0.0000 | 1.5830 | ||
1620 | 2012.03.23 01:00 | expiration | 562 | 0.73 | 1.5827 | 0.0000 | 1.5808 | ||
1621 | 2012.03.23 01:00 | buy limit | 566 | 0.73 | 1.5810 | 0.0000 | 1.5830 | ||
1622 | 2012.03.23 02:00 | expiration | 563 | 0.73 | 1.5808 | 0.0000 | 1.5819 | ||
1623 | 2012.03.23 02:00 | expiration | 564 | 0.73 | 1.5826 | 0.0000 | 1.5815 | ||
1624 | 2012.03.23 02:00 | buy | 565 | 0.73 | 1.5814 | 0.0000 | 1.5822 | ||
1625 | 2012.03.23 02:00 | buy limit | 567 | 0.72 | 1.5809 | 0.0000 | 1.5819 | ||
1626 | 2012.03.23 02:00 | sell limit | 568 | 0.72 | 1.5823 | 0.0000 | 1.5813 | ||
1627 | 2012.03.23 03:00 | t/p | 565 | 0.73 | 1.5822 | 0.0000 | 1.5822 | 5.84 | 4660.87 |
1628 | 2012.03.23 03:00 | sell | 568 | 0.72 | 1.5823 | 0.0000 | 1.5813 | ||
1629 | 2012.03.23 03:00 | buy stop | 569 | 0.72 | 1.5832 | 0.0000 | 1.5852 | ||
1630 | 2012.03.23 03:00 | sell stop | 570 | 0.72 | 1.5816 | 0.0000 | 1.5796 | ||
1631 | 2012.03.23 04:00 | expiration | 566 | 0.73 | 1.5810 | 0.0000 | 1.5830 | ||
1632 | 2012.03.23 04:00 | sell | 570 | 0.72 | 1.5816 | 0.0000 | 1.5796 | ||
1633 | 2012.03.23 04:00 | buy limit | 571 | 0.72 | 1.5812 | 0.0000 | 1.5831 | ||
1634 | 2012.03.23 04:00 | modify | 568 | 0.72 | 1.5823 | 0.0000 | 1.5815 | ||
1635 | 2012.03.23 04:00 | modify | 570 | 0.72 | 1.5816 | 0.0000 | 1.5815 | ||
1636 | 2012.03.23 05:00 | expiration | 567 | 0.72 | 1.5809 | 0.0000 | 1.5819 | ||
1637 | 2012.03.23 05:00 | t/p | 568 | 0.72 | 1.5815 | 0.0000 | 1.5815 | 5.76 | 4666.63 |
1638 | 2012.03.23 05:00 | t/p | 570 | 0.72 | 1.5815 | 0.0000 | 1.5815 | 0.72 | 4667.35 |
1639 | 2012.03.23 05:00 | buy limit | 572 | 0.73 | 1.5813 | 0.0000 | 1.5833 | ||
1640 | 2012.03.23 05:00 | sell limit | 573 | 0.73 | 1.5829 | 0.0000 | 1.5809 | ||
1641 | 2012.03.23 06:00 | expiration | 569 | 0.72 | 1.5832 | 0.0000 | 1.5852 | ||
1642 | 2012.03.23 07:00 | expiration | 571 | 0.72 | 1.5812 | 0.0000 | 1.5831 | ||
1643 | 2012.03.23 08:00 | expiration | 572 | 0.73 | 1.5813 | 0.0000 | 1.5833 | ||
1644 | 2012.03.23 08:00 | expiration | 573 | 0.73 | 1.5829 | 0.0000 | 1.5809 | ||
1645 | 2012.03.23 22:00 | buy limit | 574 | 0.73 | 1.5865 | 0.0000 | 1.5884 | ||
1646 | 2012.03.23 22:00 | sell limit | 575 | 0.73 | 1.5881 | 0.0000 | 1.5862 | ||
1647 | 2012.03.23 23:00 | buy limit | 576 | 0.73 | 1.5864 | 0.0000 | 1.5875 | ||
1648 | 2012.03.23 23:00 | sell limit | 577 | 0.73 | 1.5876 | 0.0000 | 1.5865 | ||
1649 | 2012.03.26 00:00 | expiration | 574 | 0.73 | 1.5865 | 0.0000 | 1.5884 | ||
1650 | 2012.03.26 00:00 | expiration | 575 | 0.73 | 1.5881 | 0.0000 | 1.5862 | ||
1651 | 2012.03.26 00:00 | expiration | 576 | 0.73 | 1.5864 | 0.0000 | 1.5875 | ||
1652 | 2012.03.26 00:00 | expiration | 577 | 0.73 | 1.5876 | 0.0000 | 1.5865 | ||
1653 | 2012.03.26 00:00 | buy limit | 578 | 0.73 | 1.5870 | 0.0000 | 1.5878 | ||
1654 | 2012.03.26 00:00 | sell limit | 579 | 0.73 | 1.5886 | 0.0000 | 1.5878 | ||
1655 | 2012.03.26 01:00 | buy limit | 580 | 0.73 | 1.5868 | 0.0000 | 1.5888 | ||
1656 | 2012.03.26 01:00 | sell limit | 581 | 0.73 | 1.5884 | 0.0000 | 1.5864 | ||
1657 | 2012.03.26 02:00 | buy limit | 582 | 0.73 | 1.5869 | 0.0000 | 1.5879 | ||
1658 | 2012.03.26 03:00 | expiration | 578 | 0.73 | 1.5870 | 0.0000 | 1.5878 | ||
1659 | 2012.03.26 03:00 | expiration | 579 | 0.73 | 1.5886 | 0.0000 | 1.5878 | ||
1660 | 2012.03.26 03:00 | buy stop | 583 | 0.73 | 1.5884 | 0.0000 | 1.5904 | ||
1661 | 2012.03.26 03:00 | sell stop | 584 | 0.73 | 1.5868 | 0.0000 | 1.5848 | ||
1662 | 2012.03.26 04:00 | expiration | 580 | 0.73 | 1.5868 | 0.0000 | 1.5888 | ||
1663 | 2012.03.26 04:00 | expiration | 581 | 0.73 | 1.5884 | 0.0000 | 1.5864 | ||
1664 | 2012.03.26 04:00 | buy | 582 | 0.73 | 1.5869 | 0.0000 | 1.5879 | ||
1665 | 2012.03.26 04:00 | sell | 584 | 0.73 | 1.5868 | 0.0000 | 1.5848 | ||
1666 | 2012.03.26 04:00 | buy limit | 585 | 0.73 | 1.5862 | 0.0000 | 1.5881 | ||
1667 | 2012.03.26 04:00 | sell limit | 586 | 0.73 | 1.5878 | 0.0000 | 1.5859 | ||
1668 | 2012.03.26 06:00 | expiration | 583 | 0.73 | 1.5884 | 0.0000 | 1.5904 | ||
1669 | 2012.03.26 07:00 | expiration | 585 | 0.73 | 1.5862 | 0.0000 | 1.5881 | ||
1670 | 2012.03.26 07:00 | expiration | 586 | 0.73 | 1.5878 | 0.0000 | 1.5859 | ||
1671 | 2012.03.26 11:00 | t/p | 584 | 0.73 | 1.5848 | 0.0000 | 1.5848 | 14.60 | 4681.95 |
1672 | 2012.03.26 15:00 | t/p | 582 | 0.73 | 1.5879 | 0.0000 | 1.5879 | 7.30 | 4689.25 |
1673 | 2012.03.26 22:00 | buy limit | 587 | 0.73 | 1.5948 | 0.0000 | 1.5967 | ||
1674 | 2012.03.26 22:00 | sell limit | 588 | 0.73 | 1.5964 | 0.0000 | 1.5945 | ||
1675 | 2012.03.26 23:00 | sell | 588 | 0.73 | 1.5964 | 0.0000 | 1.5945 | ||
1676 | 2012.03.26 23:00 | buy limit | 589 | 0.72 | 1.5964 | 0.0000 | 1.5975 | ||
1677 | 2012.03.26 23:00 | sell limit | 590 | 0.72 | 1.5982 | 0.0000 | 1.5971 | ||
1678 | 2012.03.27 00:00 | sell limit | 591 | 0.72 | 1.5980 | 0.0000 | 1.5972 | ||
1679 | 2012.03.27 01:00 | expiration | 587 | 0.73 | 1.5948 | 0.0000 | 1.5967 | ||
1680 | 2012.03.27 01:00 | buy limit | 592 | 0.72 | 1.5962 | 0.0000 | 1.5982 | ||
1681 | 2012.03.27 02:00 | expiration | 589 | 0.72 | 1.5964 | 0.0000 | 1.5975 | ||
1682 | 2012.03.27 02:00 | expiration | 590 | 0.72 | 1.5982 | 0.0000 | 1.5971 | ||
1683 | 2012.03.27 02:00 | buy | 592 | 0.72 | 1.5962 | 0.0000 | 1.5982 | ||
1684 | 2012.03.27 02:00 | buy limit | 593 | 0.73 | 1.5950 | 0.0000 | 1.5960 | ||
1685 | 2012.03.27 02:00 | sell limit | 594 | 0.73 | 1.5964 | 0.0000 | 1.5954 | ||
1686 | 2012.03.27 03:00 | expiration | 591 | 0.72 | 1.5980 | 0.0000 | 1.5972 | ||
1687 | 2012.03.27 03:00 | buy stop | 595 | 0.73 | 1.5968 | 0.0000 | 1.5988 | ||
1688 | 2012.03.27 04:00 | sell | 594 | 0.73 | 1.5964 | 0.0000 | 1.5954 | ||
1689 | 2012.03.27 04:00 | buy | 595 | 0.73 | 1.5968 | 0.0000 | 1.5988 | ||
1690 | 2012.03.27 04:00 | modify | 588 | 0.73 | 1.5964 | 0.0000 | 1.5959 | ||
1691 | 2012.03.27 04:00 | modify | 592 | 0.72 | 1.5962 | 0.0000 | 1.5970 | ||
1692 | 2012.03.27 04:00 | modify | 594 | 0.73 | 1.5964 | 0.0000 | 1.5959 | ||
1693 | 2012.03.27 04:00 | modify | 595 | 0.73 | 1.5968 | 0.0000 | 1.5970 | ||
1694 | 2012.03.27 05:00 | t/p | 592 | 0.72 | 1.5970 | 0.0000 | 1.5970 | 5.76 | 4695.01 |
1695 | 2012.03.27 05:00 | expiration | 593 | 0.73 | 1.5950 | 0.0000 | 1.5960 | ||
1696 | 2012.03.27 05:00 | t/p | 595 | 0.73 | 1.5970 | 0.0000 | 1.5970 | 1.46 | 4696.47 |
1697 | 2012.03.27 05:00 | buy limit | 596 | 0.72 | 1.5957 | 0.0000 | 1.5977 | ||
1698 | 2012.03.27 05:00 | sell limit | 597 | 0.72 | 1.5973 | 0.0000 | 1.5953 | ||
1699 | 2012.03.27 08:00 | expiration | 596 | 0.72 | 1.5957 | 0.0000 | 1.5977 | ||
1700 | 2012.03.27 08:00 | expiration | 597 | 0.72 | 1.5973 | 0.0000 | 1.5953 | ||
1701 | 2012.03.27 10:00 | t/p | 588 | 0.73 | 1.5959 | 0.0000 | 1.5959 | 3.50 | 4699.96 |
1702 | 2012.03.27 10:00 | t/p | 594 | 0.73 | 1.5959 | 0.0000 | 1.5959 | 3.65 | 4703.61 |
1703 | 2012.03.27 22:00 | sell limit | 598 | 0.73 | 1.5973 | 0.0000 | 1.5954 | ||
1704 | 2012.03.27 23:00 | buy limit | 599 | 0.73 | 1.5948 | 0.0000 | 1.5959 | ||
1705 | 2012.03.27 23:00 | sell limit | 600 | 0.73 | 1.5960 | 0.0000 | 1.5949 | ||
1706 | 2012.03.28 00:00 | buy limit | 601 | 0.73 | 1.5946 | 0.0000 | 1.5954 | ||
1707 | 2012.03.28 00:00 | sell limit | 602 | 0.73 | 1.5962 | 0.0000 | 1.5954 | ||
1708 | 2012.03.28 01:00 | expiration | 598 | 0.73 | 1.5973 | 0.0000 | 1.5954 | ||
1709 | 2012.03.28 01:00 | buy limit | 603 | 0.73 | 1.5942 | 0.0000 | 1.5962 | ||
1710 | 2012.03.28 02:00 | expiration | 599 | 0.73 | 1.5948 | 0.0000 | 1.5959 | ||
1711 | 2012.03.28 02:00 | expiration | 600 | 0.73 | 1.5960 | 0.0000 | 1.5949 | ||
1712 | 2012.03.28 02:00 | buy limit | 604 | 0.73 | 1.5945 | 0.0000 | 1.5955 | ||
1713 | 2012.03.28 02:00 | sell limit | 605 | 0.73 | 1.5959 | 0.0000 | 1.5949 | ||
1714 | 2012.03.28 03:00 | expiration | 601 | 0.73 | 1.5946 | 0.0000 | 1.5954 | ||
1715 | 2012.03.28 03:00 | expiration | 602 | 0.73 | 1.5962 | 0.0000 | 1.5954 | ||
1716 | 2012.03.28 03:00 | buy stop | 606 | 0.73 | 1.5959 | 0.0000 | 1.5979 | ||
1717 | 2012.03.28 03:00 | sell stop | 607 | 0.73 | 1.5943 | 0.0000 | 1.5923 | ||
1718 | 2012.03.28 04:00 | expiration | 603 | 0.73 | 1.5942 | 0.0000 | 1.5962 | ||
1719 | 2012.03.28 04:00 | buy | 606 | 0.73 | 1.5959 | 0.0000 | 1.5979 | ||
1720 | 2012.03.28 04:00 | buy limit | 608 | 0.73 | 1.5952 | 0.0000 | 1.5971 | ||
1721 | 2012.03.28 05:00 | expiration | 604 | 0.73 | 1.5945 | 0.0000 | 1.5955 | ||
1722 | 2012.03.28 05:00 | expiration | 605 | 0.73 | 1.5959 | 0.0000 | 1.5949 | ||
1723 | 2012.03.28 05:00 | buy | 608 | 0.73 | 1.5952 | 0.0000 | 1.5971 | ||
1724 | 2012.03.28 05:00 | buy limit | 609 | 0.72 | 1.5947 | 0.0000 | 1.5967 | ||
1725 | 2012.03.28 05:00 | sell limit | 610 | 0.72 | 1.5963 | 0.0000 | 1.5943 | ||
1726 | 2012.03.28 05:00 | modify | 606 | 0.73 | 1.5959 | 0.0000 | 1.5961 | ||
1727 | 2012.03.28 05:00 | modify | 608 | 0.73 | 1.5952 | 0.0000 | 1.5961 | ||
1728 | 2012.03.28 06:00 | expiration | 607 | 0.73 | 1.5943 | 0.0000 | 1.5923 | ||
1729 | 2012.03.28 08:00 | t/p | 606 | 0.73 | 1.5961 | 0.0000 | 1.5961 | 1.46 | 4705.07 |
1730 | 2012.03.28 08:00 | t/p | 608 | 0.73 | 1.5961 | 0.0000 | 1.5961 | 6.57 | 4711.64 |
1731 | 2012.03.28 08:00 | expiration | 609 | 0.72 | 1.5947 | 0.0000 | 1.5967 | ||
1732 | 2012.03.28 08:00 | expiration | 610 | 0.72 | 1.5963 | 0.0000 | 1.5943 | ||
1733 | 2012.03.28 22:00 | buy limit | 611 | 0.73 | 1.5890 | 0.0000 | 1.5909 | ||
1734 | 2012.03.28 22:00 | sell limit | 612 | 0.73 | 1.5906 | 0.0000 | 1.5887 | ||
1735 | 2012.03.28 23:00 | buy limit | 613 | 0.73 | 1.5886 | 0.0000 | 1.5897 | ||
1736 | 2012.03.28 23:00 | sell limit | 614 | 0.73 | 1.5904 | 0.0000 | 1.5893 | ||
1737 | 2012.03.29 00:00 | buy | 611 | 0.73 | 1.5890 | 0.0000 | 1.5909 | ||
1738 | 2012.03.29 00:00 | buy limit | 615 | 0.73 | 1.5882 | 0.0000 | 1.5890 | ||
1739 | 2012.03.29 01:00 | expiration | 612 | 0.73 | 1.5906 | 0.0000 | 1.5887 | ||
1740 | 2012.03.29 01:00 | buy limit | 616 | 0.73 | 1.5883 | 0.0000 | 1.5903 | ||
1741 | 2012.03.29 02:00 | expiration | 613 | 0.73 | 1.5886 | 0.0000 | 1.5897 | ||
1742 | 2012.03.29 02:00 | expiration | 614 | 0.73 | 1.5904 | 0.0000 | 1.5893 | ||
1743 | 2012.03.29 02:00 | buy limit | 617 | 0.73 | 1.5880 | 0.0000 | 1.5890 | ||
1744 | 2012.03.29 02:00 | sell limit | 618 | 0.73 | 1.5894 | 0.0000 | 1.5884 | ||
1745 | 2012.03.29 03:00 | expiration | 615 | 0.73 | 1.5882 | 0.0000 | 1.5890 | ||
1746 | 2012.03.29 03:00 | sell | 618 | 0.73 | 1.5894 | 0.0000 | 1.5884 | ||
1747 | 2012.03.29 03:00 | buy stop | 619 | 0.73 | 1.5898 | 0.0000 | 1.5918 | ||
1748 | 2012.03.29 04:00 | expiration | 616 | 0.73 | 1.5883 | 0.0000 | 1.5903 | ||
1749 | 2012.03.29 04:00 | buy | 619 | 0.73 | 1.5898 | 0.0000 | 1.5918 | ||
1750 | 2012.03.29 04:00 | buy limit | 620 | 0.73 | 1.5894 | 0.0000 | 1.5913 | ||
1751 | 2012.03.29 04:00 | modify | 618 | 0.73 | 1.5894 | 0.0000 | 1.5889 | ||
1752 | 2012.03.29 05:00 | expiration | 617 | 0.73 | 1.5880 | 0.0000 | 1.5890 | ||
1753 | 2012.03.29 05:00 | t/p | 618 | 0.73 | 1.5889 | 0.0000 | 1.5889 | 3.65 | 4715.29 |
1754 | 2012.03.29 05:00 | buy | 620 | 0.73 | 1.5894 | 0.0000 | 1.5913 | ||
1755 | 2012.03.29 05:00 | buy limit | 621 | 10.00 | 1.5889 | 0.0000 | 1.5909 | ||
1756 | 2012.03.29 05:00 | sell limit | 622 | 0.72 | 1.5905 | 0.0000 | 1.5885 | ||
1757 | 2012.03.29 05:00 | modify | 611 | 0.73 | 1.5890 | 0.0000 | 1.5899 | ||
1758 | 2012.03.29 05:00 | modify | 619 | 0.73 | 1.5898 | 0.0000 | 1.5899 | ||
1759 | 2012.03.29 05:00 | modify | 620 | 0.73 | 1.5894 | 0.0000 | 1.5899 | ||
1760 | 2012.03.29 06:00 | t/p | 611 | 0.73 | 1.5899 | 0.0000 | 1.5899 | 6.57 | 4721.86 |
1761 | 2012.03.29 06:00 | t/p | 619 | 0.73 | 1.5899 | 0.0000 | 1.5899 | 0.73 | 4722.59 |
1762 | 2012.03.29 06:00 | t/p | 620 | 0.73 | 1.5899 | 0.0000 | 1.5899 | 3.65 | 4726.24 |
1763 | 2012.03.29 06:00 | buy | 621 | 10.00 | 1.5889 | 0.0000 | 1.5909 | ||
1764 | 2012.03.29 07:00 | sell | 622 | 0.72 | 1.5905 | 0.0000 | 1.5885 | ||
1765 | 2012.03.29 08:00 | t/p | 621 | 10.00 | 1.5909 | 0.0000 | 1.5909 | 200.00 | 4926.24 |
1766 | 2012.03.29 14:00 | t/p | 622 | 0.72 | 1.5885 | 0.0000 | 1.5885 | 14.40 | 4940.64 |
1767 | 2012.03.29 22:00 | buy limit | 623 | 0.77 | 1.5925 | 0.0000 | 1.5944 | ||
1768 | 2012.03.29 22:00 | sell limit | 624 | 0.77 | 1.5941 | 0.0000 | 1.5922 | ||
1769 | 2012.03.29 23:00 | sell | 624 | 0.77 | 1.5941 | 0.0000 | 1.5922 | ||
1770 | 2012.03.29 23:00 | buy limit | 625 | 0.76 | 1.5939 | 0.0000 | 1.5950 | ||
1771 | 2012.03.29 23:00 | sell limit | 626 | 0.76 | 1.5957 | 0.0000 | 1.5946 | ||
1772 | 2012.03.30 00:00 | sell | 626 | 0.76 | 1.5957 | 0.0000 | 1.5946 | ||
1773 | 2012.03.30 00:00 | buy limit | 627 | 0.76 | 1.5951 | 0.0000 | 1.5959 | ||
1774 | 2012.03.30 00:00 | modify | 624 | 0.77 | 1.5941 | 0.0000 | 1.5944 | ||
1775 | 2012.03.30 00:00 | modify | 626 | 0.76 | 1.5957 | 0.0000 | 1.5944 | ||
1776 | 2012.03.30 01:00 | expiration | 623 | 0.77 | 1.5925 | 0.0000 | 1.5944 | ||
1777 | 2012.03.30 01:00 | buy | 627 | 0.76 | 1.5951 | 0.0000 | 1.5959 | ||
1778 | 2012.03.30 01:00 | buy limit | 628 | 0.76 | 1.5947 | 0.0000 | 1.5967 | ||
1779 | 2012.03.30 01:00 | modify | 627 | 0.76 | 1.5951 | 0.0000 | 1.5956 | ||
1780 | 2012.03.30 02:00 | expiration | 625 | 0.76 | 1.5939 | 0.0000 | 1.5950 | ||
1781 | 2012.03.30 02:00 | t/p | 627 | 0.76 | 1.5956 | 0.0000 | 1.5956 | 3.80 | 4944.44 |
1782 | 2012.03.30 02:00 | buy limit | 629 | 0.76 | 1.5950 | 0.0000 | 1.5960 | ||
1783 | 2012.03.30 02:00 | sell limit | 630 | 0.76 | 1.5964 | 0.0000 | 1.5954 | ||
1784 | 2012.03.30 04:00 | expiration | 628 | 0.76 | 1.5947 | 0.0000 | 1.5967 | ||
1785 | 2012.03.30 04:00 | sell | 630 | 0.76 | 1.5964 | 0.0000 | 1.5954 | ||
1786 | 2012.03.30 04:00 | buy limit | 631 | 0.75 | 1.5969 | 0.0000 | 1.5988 | ||
1787 | 2012.03.30 04:00 | modify | 624 | 0.77 | 1.5941 | 0.0000 | 1.5949 | ||
1788 | 2012.03.30 04:00 | modify | 626 | 0.76 | 1.5957 | 0.0000 | 1.5949 | ||
1789 | 2012.03.30 04:00 | modify | 630 | 0.76 | 1.5964 | 0.0000 | 1.5949 | ||
1790 | 2012.03.30 05:00 | expiration | 629 | 0.76 | 1.5950 | 0.0000 | 1.5960 | ||
1791 | 2012.03.30 05:00 | buy limit | 632 | 0.75 | 1.5971 | 0.0000 | 1.5991 | ||
1792 | 2012.03.30 07:00 | expiration | 631 | 0.75 | 1.5969 | 0.0000 | 1.5988 | ||
1793 | 2012.03.30 08:00 | expiration | 632 | 0.75 | 1.5971 | 0.0000 | 1.5991 | ||
1794 | 2012.03.30 22:00 | buy limit | 633 | 0.74 | 1.5990 | 0.0000 | 1.6009 | ||
1795 | 2012.03.30 22:00 | sell limit | 634 | 10.00 | 1.6006 | 0.0000 | 1.5987 | ||
1796 | 2012.04.02 00:00 | expiration | 633 | 0.74 | 1.5990 | 0.0000 | 1.6009 | ||
1797 | 2012.04.02 00:00 | expiration | 634 | 10.00 | 1.6006 | 0.0000 | 1.5987 | ||
1798 | 2012.04.02 00:00 | buy limit | 635 | 0.73 | 1.6016 | 0.0000 | 1.6024 | ||
1799 | 2012.04.02 00:00 | sell limit | 636 | 10.00 | 1.6032 | 0.0000 | 1.6024 | ||
1800 | 2012.04.02 01:00 | buy | 635 | 0.73 | 1.6016 | 0.0000 | 1.6024 | ||
1801 | 2012.04.02 01:00 | modify | 635 | 0.73 | 1.6016 | 0.0000 | 1.6021 | ||
1802 | 2012.04.02 02:00 | t/p | 635 | 0.73 | 1.6021 | 0.0000 | 1.6021 | 3.65 | 4948.09 |
1803 | 2012.04.02 02:00 | buy limit | 637 | 0.73 | 1.6017 | 0.0000 | 1.6027 | ||
1804 | 2012.04.02 03:00 | expiration | 636 | 10.00 | 1.6032 | 0.0000 | 1.6024 | ||
1805 | 2012.04.02 03:00 | buy | 637 | 0.73 | 1.6017 | 0.0000 | 1.6027 | ||
1806 | 2012.04.02 03:00 | sell stop | 638 | 10.00 | 1.6001 | 0.0000 | 1.5981 | ||
1807 | 2012.04.02 03:00 | modify | 637 | 0.73 | 1.6017 | 0.0000 | 1.6022 | ||
1808 | 2012.04.02 04:00 | sell | 638 | 10.00 | 1.6001 | 0.0000 | 1.5981 | ||
1809 | 2012.04.02 04:00 | modify | 624 | 0.77 | 1.5941 | 0.0000 | 1.5987 | ||
1810 | 2012.04.02 04:00 | modify | 626 | 0.76 | 1.5957 | 0.0000 | 1.5987 | ||
1811 | 2012.04.02 04:00 | modify | 630 | 0.76 | 1.5964 | 0.0000 | 1.5987 | ||
1812 | 2012.04.02 04:00 | modify | 638 | 10.00 | 1.6001 | 0.0000 | 1.5987 | ||
1813 | 2012.04.02 07:00 | t/p | 624 | 0.77 | 1.5987 | 0.0000 | 1.5987 | -35.74 | 4912.35 |
1814 | 2012.04.02 07:00 | t/p | 626 | 0.76 | 1.5987 | 0.0000 | 1.5987 | -22.96 | 4889.39 |
1815 | 2012.04.02 07:00 | t/p | 630 | 0.76 | 1.5987 | 0.0000 | 1.5987 | -17.64 | 4871.75 |
1816 | 2012.04.02 07:00 | t/p | 638 | 10.00 | 1.5987 | 0.0000 | 1.5987 | 140.00 | 5011.75 |
1817 | 2012.04.02 10:00 | t/p | 637 | 0.73 | 1.6022 | 0.0000 | 1.6022 | 3.65 | 5015.40 |
1818 | 2012.04.02 22:00 | buy limit | 639 | 0.77 | 1.6037 | 0.0000 | 1.6056 | ||
1819 | 2012.04.02 22:00 | sell limit | 640 | 0.77 | 1.6053 | 0.0000 | 1.6034 | ||
1820 | 2012.04.02 23:00 | buy | 639 | 0.77 | 1.6037 | 0.0000 | 1.6056 | ||
1821 | 2012.04.02 23:00 | buy limit | 641 | 0.77 | 1.6026 | 0.0000 | 1.6037 | ||
1822 | 2012.04.02 23:00 | sell limit | 642 | 0.77 | 1.6038 | 0.0000 | 1.6027 | ||
1823 | 2012.04.03 00:00 | buy | 641 | 0.77 | 1.6026 | 0.0000 | 1.6037 | ||
1824 | 2012.04.03 00:00 | buy limit | 643 | 0.76 | 1.6018 | 0.0000 | 1.6026 | ||
1825 | 2012.04.03 00:00 | modify | 639 | 0.77 | 1.6037 | 0.0000 | 1.6037 | ||
1826 | 2012.04.03 01:00 | expiration | 640 | 0.77 | 1.6053 | 0.0000 | 1.6034 | ||
1827 | 2012.04.03 01:00 | buy limit | 644 | 0.76 | 1.6017 | 0.0000 | 1.6037 | ||
1828 | 2012.04.03 02:00 | expiration | 642 | 0.77 | 1.6038 | 0.0000 | 1.6027 | ||
1829 | 2012.04.03 02:00 | sell limit | 645 | 0.77 | 1.6031 | 0.0000 | 1.6021 | ||
1830 | 2012.04.03 03:00 | t/p | 639 | 0.77 | 1.6037 | 0.0000 | 1.6037 | 0.01 | 5015.41 |
1831 | 2012.04.03 03:00 | t/p | 641 | 0.77 | 1.6037 | 0.0000 | 1.6037 | 8.47 | 5023.88 |
1832 | 2012.04.03 03:00 | expiration | 643 | 0.76 | 1.6018 | 0.0000 | 1.6026 | ||
1833 | 2012.04.03 03:00 | sell | 645 | 0.77 | 1.6031 | 0.0000 | 1.6021 | ||
1834 | 2012.04.03 03:00 | buy stop | 646 | 0.77 | 1.6043 | 0.0000 | 1.6063 | ||
1835 | 2012.04.03 03:00 | sell stop | 647 | 0.77 | 1.6027 | 0.0000 | 1.6007 | ||
1836 | 2012.04.03 04:00 | expiration | 644 | 0.76 | 1.6017 | 0.0000 | 1.6037 | ||
1837 | 2012.04.03 04:00 | buy limit | 648 | 0.77 | 1.6034 | 0.0000 | 1.6053 | ||
1838 | 2012.04.03 04:00 | sell limit | 649 | 0.77 | 1.6050 | 0.0000 | 1.6031 | ||
1839 | 2012.04.03 05:00 | buy | 646 | 0.77 | 1.6043 | 0.0000 | 1.6063 | ||
1840 | 2012.04.03 06:00 | expiration | 647 | 0.77 | 1.6027 | 0.0000 | 1.6007 | ||
1841 | 2012.04.03 07:00 | expiration | 648 | 0.77 | 1.6034 | 0.0000 | 1.6053 | ||
1842 | 2012.04.03 07:00 | expiration | 649 | 0.77 | 1.6050 | 0.0000 | 1.6031 | ||
1843 | 2012.04.03 11:00 | t/p | 645 | 0.77 | 1.6021 | 0.0000 | 1.6021 | 7.70 | 5031.58 |
1844 | 2012.04.03 22:00 | buy limit | 650 | 0.76 | 1.5891 | 0.0000 | 1.5910 | ||
1845 | 2012.04.03 22:00 | sell limit | 651 | 0.76 | 1.5907 | 0.0000 | 1.5888 | ||
1846 | 2012.04.03 23:00 | sell | 651 | 0.76 | 1.5907 | 0.0000 | 1.5888 | ||
1847 | 2012.04.03 23:00 | buy limit | 652 | 0.76 | 1.5909 | 0.0000 | 1.5920 | ||
1848 | 2012.04.03 23:00 | sell limit | 653 | 0.76 | 1.5927 | 0.0000 | 1.5916 | ||
1849 | 2012.04.04 01:00 | expiration | 650 | 0.76 | 1.5891 | 0.0000 | 1.5910 | ||
1850 | 2012.04.04 01:00 | buy limit | 654 | 0.76 | 1.5907 | 0.0000 | 1.5927 | ||
1851 | 2012.04.04 02:00 | expiration | 652 | 0.76 | 1.5909 | 0.0000 | 1.5920 | ||
1852 | 2012.04.04 02:00 | expiration | 653 | 0.76 | 1.5927 | 0.0000 | 1.5916 | ||
1853 | 2012.04.04 02:00 | buy | 654 | 0.76 | 1.5907 | 0.0000 | 1.5927 | ||
1854 | 2012.04.04 02:00 | buy limit | 655 | 0.76 | 1.5896 | 0.0000 | 1.5906 | ||
1855 | 2012.04.04 02:00 | sell limit | 656 | 0.76 | 1.5910 | 0.0000 | 1.5900 | ||
1856 | 2012.04.04 02:00 | modify | 646 | 0.77 | 1.6043 | 0.0000 | 1.5980 | ||
1857 | 2012.04.04 02:00 | modify | 651 | 0.76 | 1.5907 | 0.0000 | 1.5902 | ||
1858 | 2012.04.04 02:00 | modify | 654 | 0.76 | 1.5907 | 0.0000 | 1.5980 | ||
1859 | 2012.04.04 03:00 | sell | 656 | 0.76 | 1.5910 | 0.0000 | 1.5900 | ||
1860 | 2012.04.04 04:00 | t/p | 651 | 0.76 | 1.5902 | 0.0000 | 1.5902 | 3.64 | 5035.22 |
1861 | 2012.04.04 04:00 | t/p | 656 | 0.76 | 1.5900 | 0.0000 | 1.5900 | 7.60 | 5042.82 |
1862 | 2012.04.04 04:00 | buy | 655 | 0.76 | 1.5896 | 0.0000 | 1.5906 | ||
1863 | 2012.04.04 04:00 | buy limit | 657 | 10.00 | 1.5885 | 0.0000 | 1.5904 | ||
1864 | 2012.04.04 04:00 | sell limit | 658 | 0.75 | 1.5901 | 0.0000 | 1.5882 | ||
1865 | 2012.04.04 04:00 | modify | 646 | 0.77 | 1.6043 | 0.0000 | 1.5954 | ||
1866 | 2012.04.04 04:00 | modify | 654 | 0.76 | 1.5907 | 0.0000 | 1.5954 | ||
1867 | 2012.04.04 04:00 | modify | 655 | 0.76 | 1.5896 | 0.0000 | 1.5954 | ||
1868 | 2012.04.04 05:00 | buy | 657 | 10.00 | 1.5885 | 0.0000 | 1.5904 | ||
1869 | 2012.04.04 05:00 | modify | 646 | 0.77 | 1.6043 | 0.0000 | 1.5902 | ||
1870 | 2012.04.04 05:00 | modify | 654 | 0.76 | 1.5907 | 0.0000 | 1.5902 | ||
1871 | 2012.04.04 05:00 | modify | 655 | 0.76 | 1.5896 | 0.0000 | 1.5902 | ||
1872 | 2012.04.04 05:00 | modify | 657 | 10.00 | 1.5885 | 0.0000 | 1.5902 | ||
1873 | 2012.04.04 07:00 | expiration | 658 | 0.75 | 1.5901 | 0.0000 | 1.5882 | ||
1874 | 2012.04.04 12:00 | t/p | 646 | 0.77 | 1.5902 | 0.0000 | 1.5902 | -108.56 | 4934.26 |
1875 | 2012.04.04 12:00 | t/p | 654 | 0.76 | 1.5902 | 0.0000 | 1.5902 | -3.80 | 4930.46 |
1876 | 2012.04.04 12:00 | t/p | 655 | 0.76 | 1.5902 | 0.0000 | 1.5902 | 4.56 | 4935.02 |
1877 | 2012.04.04 12:00 | t/p | 657 | 10.00 | 1.5902 | 0.0000 | 1.5902 | 170.00 | 5105.02 |
1878 | 2012.04.04 22:00 | buy limit | 659 | 0.80 | 1.5884 | 0.0000 | 1.5903 | ||
1879 | 2012.04.04 22:00 | sell limit | 660 | 0.80 | 1.5900 | 0.0000 | 1.5881 | ||
1880 | 2012.04.04 23:00 | buy limit | 661 | 0.80 | 1.5881 | 0.0000 | 1.5892 | ||
1881 | 2012.04.04 23:00 | sell limit | 662 | 0.80 | 1.5893 | 0.0000 | 1.5882 | ||
1882 | 2012.04.05 00:00 | buy limit | 663 | 0.80 | 1.5883 | 0.0000 | 1.5891 | ||
1883 | 2012.04.05 01:00 | expiration | 659 | 0.80 | 1.5884 | 0.0000 | 1.5903 | ||
1884 | 2012.04.05 01:00 | expiration | 660 | 0.80 | 1.5900 | 0.0000 | 1.5881 | ||
1885 | 2012.04.05 01:00 | buy | 663 | 0.80 | 1.5883 | 0.0000 | 1.5891 | ||
1886 | 2012.04.05 01:00 | buy limit | 664 | 0.79 | 1.5885 | 0.0000 | 1.5905 | ||
1887 | 2012.04.05 01:00 | sell limit | 665 | 0.79 | 1.5901 | 0.0000 | 1.5881 | ||
1888 | 2012.04.05 02:00 | expiration | 661 | 0.80 | 1.5881 | 0.0000 | 1.5892 | ||
1889 | 2012.04.05 02:00 | expiration | 662 | 0.80 | 1.5893 | 0.0000 | 1.5882 | ||
1890 | 2012.04.05 02:00 | t/p | 663 | 0.80 | 1.5891 | 0.0000 | 1.5891 | 6.40 | 5111.42 |
1891 | 2012.04.05 02:00 | buy limit | 666 | 0.80 | 1.5887 | 0.0000 | 1.5897 | ||
1892 | 2012.04.05 03:00 | sell | 665 | 0.79 | 1.5901 | 0.0000 | 1.5881 | ||
1893 | 2012.04.05 03:00 | buy stop | 667 | 0.79 | 1.5909 | 0.0000 | 1.5929 | ||
1894 | 2012.04.05 03:00 | sell stop | 668 | 0.79 | 1.5893 | 0.0000 | 1.5873 | ||
1895 | 2012.04.05 04:00 | expiration | 664 | 0.79 | 1.5885 | 0.0000 | 1.5905 | ||
1896 | 2012.04.05 04:00 | buy limit | 669 | 0.79 | 1.5897 | 0.0000 | 1.5916 | ||
1897 | 2012.04.05 05:00 | expiration | 666 | 0.80 | 1.5887 | 0.0000 | 1.5897 | ||
1898 | 2012.04.05 05:00 | sell | 668 | 0.79 | 1.5893 | 0.0000 | 1.5873 | ||
1899 | 2012.04.05 05:00 | buy | 669 | 0.79 | 1.5897 | 0.0000 | 1.5916 | ||
1900 | 2012.04.05 05:00 | buy limit | 670 | 0.79 | 1.5892 | 0.0000 | 1.5912 | ||
1901 | 2012.04.05 05:00 | modify | 665 | 0.79 | 1.5901 | 0.0000 | 1.5892 | ||
1902 | 2012.04.05 05:00 | modify | 668 | 0.79 | 1.5893 | 0.0000 | 1.5892 | ||
1903 | 2012.04.05 05:00 | modify | 669 | 0.79 | 1.5897 | 0.0000 | 1.5902 | ||
1904 | 2012.04.05 06:00 | expiration | 667 | 0.79 | 1.5909 | 0.0000 | 1.5929 | ||
1905 | 2012.04.05 06:00 | t/p | 669 | 0.79 | 1.5902 | 0.0000 | 1.5902 | 3.95 | 5115.37 |
1906 | 2012.04.05 08:00 | expiration | 670 | 0.79 | 1.5892 | 0.0000 | 1.5912 | ||
1907 | 2012.04.05 10:00 | t/p | 665 | 0.79 | 1.5892 | 0.0000 | 1.5892 | 7.11 | 5122.48 |
1908 | 2012.04.05 10:00 | t/p | 668 | 0.79 | 1.5892 | 0.0000 | 1.5892 | 0.79 | 5123.27 |
1909 | 2012.04.05 22:00 | buy limit | 671 | 0.80 | 1.5823 | 0.0000 | 1.5842 | ||
1910 | 2012.04.05 22:00 | sell limit | 672 | 0.80 | 1.5839 | 0.0000 | 1.5820 | ||
1911 | 2012.04.05 23:00 | buy | 671 | 0.80 | 1.5823 | 0.0000 | 1.5842 | ||
1912 | 2012.04.05 23:00 | buy limit | 673 | 0.80 | 1.5815 | 0.0000 | 1.5826 | ||
1913 | 2012.04.05 23:00 | sell limit | 674 | 0.80 | 1.5833 | 0.0000 | 1.5822 | ||
1914 | 2012.04.06 00:00 | sell limit | 675 | 0.80 | 1.5839 | 0.0000 | 1.5831 | ||
1915 | 2012.04.06 01:00 | expiration | 672 | 0.80 | 1.5839 | 0.0000 | 1.5820 | ||
1916 | 2012.04.06 02:00 | expiration | 673 | 0.80 | 1.5815 | 0.0000 | 1.5826 | ||
1917 | 2012.04.06 02:00 | expiration | 674 | 0.80 | 1.5833 | 0.0000 | 1.5822 | ||
1918 | 2012.04.06 02:00 | buy limit | 676 | 0.80 | 1.5816 | 0.0000 | 1.5826 | ||
1919 | 2012.04.06 02:00 | sell limit | 677 | 0.80 | 1.5830 | 0.0000 | 1.5820 | ||
1920 | 2012.04.06 03:00 | expiration | 675 | 0.80 | 1.5839 | 0.0000 | 1.5831 | ||
1921 | 2012.04.06 03:00 | buy stop | 678 | 0.80 | 1.5836 | 0.0000 | 1.5856 | ||
1922 | 2012.04.06 03:00 | sell stop | 679 | 0.80 | 1.5820 | 0.0000 | 1.5800 | ||
1923 | 2012.04.06 04:00 | sell | 677 | 0.80 | 1.5830 | 0.0000 | 1.5820 | ||
1924 | 2012.04.06 05:00 | expiration | 676 | 0.80 | 1.5816 | 0.0000 | 1.5826 | ||
1925 | 2012.04.06 05:00 | buy | 678 | 0.80 | 1.5836 | 0.0000 | 1.5856 | ||
1926 | 2012.04.06 05:00 | buy limit | 680 | 0.79 | 1.5828 | 0.0000 | 1.5848 | ||
1927 | 2012.04.06 05:00 | modify | 677 | 0.80 | 1.5830 | 0.0000 | 1.5825 | ||
1928 | 2012.04.06 06:00 | t/p | 671 | 0.80 | 1.5842 | 0.0000 | 1.5842 | 15.21 | 5138.47 |
1929 | 2012.04.06 06:00 | expiration | 679 | 0.80 | 1.5820 | 0.0000 | 1.5800 | ||
1930 | 2012.04.06 07:00 | t/p | 678 | 0.80 | 1.5856 | 0.0000 | 1.5856 | 16.00 | 5154.47 |
1931 | 2012.04.06 08:00 | expiration | 680 | 0.79 | 1.5828 | 0.0000 | 1.5848 | ||
1932 | 2012.04.06 22:00 | buy limit | 681 | 0.79 | 1.5878 | 0.0000 | 1.5897 | ||
1933 | 2012.04.06 22:00 | sell limit | 682 | 0.79 | 1.5894 | 0.0000 | 1.5875 | ||
1934 | 2012.04.06 23:00 | buy | 681 | 0.79 | 1.5878 | 0.0000 | 1.5897 | ||
1935 | 2012.04.06 23:00 | buy limit | 683 | 0.79 | 1.5870 | 0.0000 | 1.5881 | ||
1936 | 2012.04.06 23:00 | sell limit | 684 | 0.79 | 1.5882 | 0.0000 | 1.5871 | ||
1937 | 2012.04.09 00:00 | expiration | 682 | 0.79 | 1.5894 | 0.0000 | 1.5875 | ||
1938 | 2012.04.09 00:00 | expiration | 683 | 0.79 | 1.5870 | 0.0000 | 1.5881 | ||
1939 | 2012.04.09 00:00 | expiration | 684 | 0.79 | 1.5882 | 0.0000 | 1.5871 | ||
1940 | 2012.04.09 00:00 | buy limit | 685 | 0.79 | 1.5882 | 0.0000 | 1.5890 | ||
1941 | 2012.04.09 00:00 | sell limit | 686 | 0.79 | 1.5898 | 0.0000 | 1.5890 | ||
1942 | 2012.04.09 01:00 | buy | 685 | 0.79 | 1.5882 | 0.0000 | 1.5890 | ||
1943 | 2012.04.09 01:00 | buy limit | 687 | 0.79 | 1.5887 | 0.0000 | 1.5907 | ||
1944 | 2012.04.09 02:00 | t/p | 685 | 0.79 | 1.5890 | 0.0000 | 1.5890 | 6.32 | 5160.79 |
1945 | 2012.04.09 02:00 | buy | 687 | 0.79 | 1.5887 | 0.0000 | 1.5907 | ||
1946 | 2012.04.09 02:00 | buy limit | 688 | 0.79 | 1.5848 | 0.0000 | 1.5858 | ||
1947 | 2012.04.09 02:00 | modify | 681 | 0.79 | 1.5878 | 0.0000 | 1.5888 | ||
1948 | 2012.04.09 02:00 | modify | 687 | 0.79 | 1.5887 | 0.0000 | 1.5888 | ||
1949 | 2012.04.09 03:00 | expiration | 686 | 0.79 | 1.5898 | 0.0000 | 1.5890 | ||
1950 | 2012.04.09 03:00 | buy stop | 689 | 0.79 | 1.5884 | 0.0000 | 1.5904 | ||
1951 | 2012.04.09 04:00 | buy | 688 | 0.79 | 1.5848 | 0.0000 | 1.5858 | ||
1952 | 2012.04.09 04:00 | modify | 681 | 0.79 | 1.5878 | 0.0000 | 1.5876 | ||
1953 | 2012.04.09 04:00 | modify | 687 | 0.79 | 1.5887 | 0.0000 | 1.5876 | ||
1954 | 2012.04.09 04:00 | modify | 688 | 0.79 | 1.5848 | 0.0000 | 1.5876 | ||
1955 | 2012.04.09 06:00 | expiration | 689 | 0.79 | 1.5884 | 0.0000 | 1.5904 | ||
1956 | 2012.04.09 11:00 | t/p | 681 | 0.79 | 1.5876 | 0.0000 | 1.5876 | -1.57 | 5159.22 |
1957 | 2012.04.09 11:00 | t/p | 687 | 0.79 | 1.5876 | 0.0000 | 1.5876 | -8.69 | 5150.53 |
1958 | 2012.04.09 11:00 | t/p | 688 | 0.79 | 1.5876 | 0.0000 | 1.5876 | 22.12 | 5172.65 |
1959 | 2012.04.09 22:00 | buy limit | 690 | 0.79 | 1.5902 | 0.0000 | 1.5921 | ||
1960 | 2012.04.09 22:00 | sell limit | 691 | 0.79 | 1.5918 | 0.0000 | 1.5899 | ||
1961 | 2012.04.09 23:00 | buy | 690 | 0.79 | 1.5902 | 0.0000 | 1.5921 | ||
1962 | 2012.04.09 23:00 | buy limit | 692 | 0.79 | 1.5897 | 0.0000 | 1.5908 | ||
1963 | 2012.04.09 23:00 | sell limit | 693 | 0.79 | 1.5915 | 0.0000 | 1.5904 | ||
1964 | 2012.04.10 00:00 | buy | 692 | 0.79 | 1.5897 | 0.0000 | 1.5908 | ||
1965 | 2012.04.10 00:00 | modify | 690 | 0.79 | 1.5902 | 0.0000 | 1.5905 | ||
1966 | 2012.04.10 00:00 | modify | 692 | 0.79 | 1.5897 | 0.0000 | 1.5905 | ||
1967 | 2012.04.10 01:00 | expiration | 691 | 0.79 | 1.5918 | 0.0000 | 1.5899 | ||
1968 | 2012.04.10 01:00 | buy limit | 694 | 0.79 | 1.5893 | 0.0000 | 1.5913 | ||
1969 | 2012.04.10 02:00 | t/p | 690 | 0.79 | 1.5905 | 0.0000 | 1.5905 | 2.38 | 5175.03 |
1970 | 2012.04.10 02:00 | t/p | 692 | 0.79 | 1.5905 | 0.0000 | 1.5905 | 6.32 | 5181.35 |
1971 | 2012.04.10 02:00 | expiration | 693 | 0.79 | 1.5915 | 0.0000 | 1.5904 | ||
1972 | 2012.04.10 02:00 | buy limit | 695 | 0.79 | 1.5896 | 0.0000 | 1.5906 | ||
1973 | 2012.04.10 02:00 | sell limit | 696 | 0.79 | 1.5910 | 0.0000 | 1.5900 | ||
1974 | 2012.04.10 03:00 | buy stop | 697 | 0.79 | 1.5915 | 0.0000 | 1.5935 | ||
1975 | 2012.04.10 04:00 | expiration | 694 | 0.79 | 1.5893 | 0.0000 | 1.5913 | ||
1976 | 2012.04.10 04:00 | buy limit | 698 | 0.79 | 1.5904 | 0.0000 | 1.5923 | ||
1977 | 2012.04.10 05:00 | expiration | 695 | 0.79 | 1.5896 | 0.0000 | 1.5906 | ||
1978 | 2012.04.10 05:00 | expiration | 696 | 0.79 | 1.5910 | 0.0000 | 1.5900 | ||
1979 | 2012.04.10 05:00 | buy | 697 | 0.79 | 1.5915 | 0.0000 | 1.5935 | ||
1980 | 2012.04.10 05:00 | buy | 698 | 0.79 | 1.5904 | 0.0000 | 1.5923 | ||
1981 | 2012.04.10 05:00 | buy limit | 699 | 0.79 | 1.5920 | 0.0000 | 1.5940 | ||
1982 | 2012.04.10 05:00 | sell limit | 700 | 0.79 | 1.5936 | 0.0000 | 1.5916 | ||
1983 | 2012.04.10 06:00 | t/p | 698 | 0.79 | 1.5923 | 0.0000 | 1.5923 | 15.01 | 5196.36 |
1984 | 2012.04.10 08:00 | expiration | 699 | 0.79 | 1.5920 | 0.0000 | 1.5940 | ||
1985 | 2012.04.10 08:00 | expiration | 700 | 0.79 | 1.5936 | 0.0000 | 1.5916 | ||
1986 | 2012.04.10 14:00 | t/p | 677 | 0.80 | 1.5825 | 0.0000 | 1.5825 | 3.66 | 5200.02 |
1987 | 2012.04.10 22:00 | buy limit | 701 | 0.80 | 1.5854 | 0.0000 | 1.5873 | ||
1988 | 2012.04.10 22:00 | sell limit | 702 | 0.80 | 1.5870 | 0.0000 | 1.5851 | ||
1989 | 2012.04.10 23:00 | sell | 702 | 0.80 | 1.5870 | 0.0000 | 1.5851 | ||
1990 | 2012.04.10 23:00 | buy limit | 703 | 0.80 | 1.5862 | 0.0000 | 1.5873 | ||
1991 | 2012.04.10 23:00 | sell limit | 704 | 0.80 | 1.5874 | 0.0000 | 1.5863 | ||
1992 | 2012.04.11 00:00 | sell | 704 | 0.80 | 1.5874 | 0.0000 | 1.5863 | ||
1993 | 2012.04.11 00:00 | modify | 697 | 0.79 | 1.5915 | 0.0000 | 1.5920 | ||
1994 | 2012.04.11 01:00 | expiration | 701 | 0.80 | 1.5854 | 0.0000 | 1.5873 | ||
1995 | 2012.04.11 01:00 | t/p | 704 | 0.80 | 1.5863 | 0.0000 | 1.5863 | 8.80 | 5208.82 |
1996 | 2012.04.11 01:00 | buy | 703 | 0.80 | 1.5862 | 0.0000 | 1.5873 | ||
1997 | 2012.04.11 01:00 | buy limit | 705 | 0.80 | 1.5856 | 0.0000 | 1.5876 | ||
1998 | 2012.04.11 01:00 | sell limit | 706 | 0.80 | 1.5872 | 0.0000 | 1.5852 | ||
1999 | 2012.04.11 01:00 | modify | 697 | 0.79 | 1.5915 | 0.0000 | 1.5893 | ||
2000 | 2012.04.11 01:00 | modify | 703 | 0.80 | 1.5862 | 0.0000 | 1.5893 | ||
2001 | 2012.04.11 03:00 | buy | 705 | 0.80 | 1.5856 | 0.0000 | 1.5876 | ||
2002 | 2012.04.11 03:00 | modify | 697 | 0.79 | 1.5915 | 0.0000 | 1.5883 | ||
2003 | 2012.04.11 03:00 | modify | 703 | 0.80 | 1.5862 | 0.0000 | 1.5883 | ||
2004 | 2012.04.11 03:00 | modify | 705 | 0.80 | 1.5856 | 0.0000 | 1.5883 | ||
2005 | 2012.04.11 04:00 | expiration | 706 | 0.80 | 1.5872 | 0.0000 | 1.5852 | ||
2006 | 2012.04.11 04:00 | buy limit | 707 | 10.00 | 1.5854 | 0.0000 | 1.5873 | ||
2007 | 2012.04.11 06:00 | modify | 702 | 0.80 | 1.5870 | 0.0000 | 1.5865 | ||
2008 | 2012.04.11 07:00 | expiration | 707 | 10.00 | 1.5854 | 0.0000 | 1.5873 | ||
2009 | 2012.04.11 09:00 | t/p | 697 | 0.79 | 1.5883 | 0.0000 | 1.5883 | -25.27 | 5183.55 |
2010 | 2012.04.11 09:00 | t/p | 703 | 0.80 | 1.5883 | 0.0000 | 1.5883 | 16.80 | 5200.35 |
2011 | 2012.04.11 09:00 | t/p | 705 | 0.80 | 1.5883 | 0.0000 | 1.5883 | 21.60 | 5221.95 |
2012 | 2012.04.11 22:00 | buy limit | 708 | 0.80 | 1.5896 | 0.0000 | 1.5915 | ||
2013 | 2012.04.11 22:00 | sell limit | 709 | 0.80 | 1.5912 | 0.0000 | 1.5893 | ||
2014 | 2012.04.11 23:00 | buy limit | 710 | 0.80 | 1.5899 | 0.0000 | 1.5910 | ||
2015 | 2012.04.11 23:00 | sell limit | 711 | 0.80 | 1.5917 | 0.0000 | 1.5906 | ||
2016 | 2012.04.12 01:00 | expiration | 708 | 0.80 | 1.5896 | 0.0000 | 1.5915 | ||
2017 | 2012.04.12 01:00 | expiration | 709 | 0.80 | 1.5912 | 0.0000 | 1.5893 | ||
2018 | 2012.04.12 01:00 | buy limit | 712 | 0.80 | 1.5903 | 0.0000 | 1.5923 | ||
2019 | 2012.04.12 01:00 | sell limit | 713 | 0.80 | 1.5919 | 0.0000 | 1.5899 | ||
2020 | 2012.04.12 02:00 | expiration | 710 | 0.80 | 1.5899 | 0.0000 | 1.5910 | ||
2021 | 2012.04.12 02:00 | expiration | 711 | 0.80 | 1.5917 | 0.0000 | 1.5906 | ||
2022 | 2012.04.12 02:00 | sell | 713 | 0.80 | 1.5919 | 0.0000 | 1.5899 | ||
2023 | 2012.04.12 02:00 | buy limit | 714 | 0.80 | 1.5912 | 0.0000 | 1.5922 | ||
2024 | 2012.04.12 02:00 | sell limit | 715 | 0.80 | 1.5926 | 0.0000 | 1.5916 | ||
2025 | 2012.04.12 02:00 | modify | 702 | 0.80 | 1.5870 | 0.0000 | 1.5890 | ||
2026 | 2012.04.12 02:00 | modify | 713 | 0.80 | 1.5919 | 0.0000 | 1.5890 | ||
2027 | 2012.04.12 04:00 | expiration | 712 | 0.80 | 1.5903 | 0.0000 | 1.5923 | ||
2028 | 2012.04.12 04:00 | buy limit | 716 | 0.80 | 1.5914 | 0.0000 | 1.5933 | ||
2029 | 2012.04.12 05:00 | expiration | 714 | 0.80 | 1.5912 | 0.0000 | 1.5922 | ||
2030 | 2012.04.12 05:00 | expiration | 715 | 0.80 | 1.5926 | 0.0000 | 1.5916 | ||
2031 | 2012.04.12 05:00 | buy limit | 717 | 0.80 | 1.5909 | 0.0000 | 1.5929 | ||
2032 | 2012.04.12 05:00 | sell limit | 718 | 0.80 | 1.5925 | 0.0000 | 1.5905 | ||
2033 | 2012.04.12 06:00 | sell | 718 | 0.80 | 1.5925 | 0.0000 | 1.5905 | ||
2034 | 2012.04.12 06:00 | modify | 702 | 0.80 | 1.5870 | 0.0000 | 1.5900 | ||
2035 | 2012.04.12 06:00 | modify | 713 | 0.80 | 1.5919 | 0.0000 | 1.5900 | ||
2036 | 2012.04.12 06:00 | modify | 718 | 0.80 | 1.5925 | 0.0000 | 1.5900 | ||
2037 | 2012.04.12 07:00 | expiration | 716 | 0.80 | 1.5914 | 0.0000 | 1.5933 | ||
2038 | 2012.04.12 08:00 | expiration | 717 | 0.80 | 1.5909 | 0.0000 | 1.5929 | ||
2039 | 2012.04.12 22:00 | buy limit | 719 | 0.77 | 1.5964 | 0.0000 | 1.5983 | ||
2040 | 2012.04.12 22:00 | sell limit | 720 | 10.00 | 1.5980 | 0.0000 | 1.5961 | ||
2041 | 2012.04.12 23:00 | buy | 719 | 0.77 | 1.5964 | 0.0000 | 1.5983 | ||
2042 | 2012.04.12 23:00 | modify | 719 | 0.77 | 1.5964 | 0.0000 | 1.5969 | ||
2043 | 2012.04.13 01:00 | expiration | 720 | 10.00 | 1.5980 | 0.0000 | 1.5961 | ||
2044 | 2012.04.13 01:00 | buy limit | 721 | 0.78 | 1.5952 | 0.0000 | 1.5972 | ||
2045 | 2012.04.13 04:00 | expiration | 721 | 0.78 | 1.5952 | 0.0000 | 1.5972 | ||
2046 | 2012.04.13 04:00 | buy limit | 722 | 0.77 | 1.5963 | 0.0000 | 1.5982 | ||
2047 | 2012.04.13 05:00 | buy | 722 | 0.77 | 1.5963 | 0.0000 | 1.5982 | ||
2048 | 2012.04.13 05:00 | modify | 722 | 0.77 | 1.5963 | 0.0000 | 1.5969 | ||
2049 | 2012.04.13 18:00 | t/p | 702 | 0.80 | 1.5900 | 0.0000 | 1.5900 | -24.84 | 5197.11 |
2050 | 2012.04.13 18:00 | t/p | 713 | 0.80 | 1.5900 | 0.0000 | 1.5900 | 15.03 | 5212.14 |
2051 | 2012.04.13 18:00 | t/p | 718 | 0.80 | 1.5900 | 0.0000 | 1.5900 | 19.83 | 5231.97 |
2052 | 2012.04.13 22:00 | buy limit | 723 | 0.78 | 1.5848 | 0.0000 | 1.5867 | ||
2053 | 2012.04.13 22:00 | sell limit | 724 | 0.78 | 1.5864 | 0.0000 | 1.5845 | ||
2054 | 2012.04.13 23:00 | buy | 723 | 0.78 | 1.5848 | 0.0000 | 1.5867 | ||
2055 | 2012.04.13 23:00 | buy limit | 725 | 10.00 | 1.5837 | 0.0000 | 1.5848 | ||
2056 | 2012.04.13 23:00 | modify | 719 | 0.77 | 1.5964 | 0.0000 | 1.5930 | ||
2057 | 2012.04.13 23:00 | modify | 722 | 0.77 | 1.5963 | 0.0000 | 1.5930 | ||
2058 | 2012.04.13 23:00 | modify | 723 | 0.78 | 1.5848 | 0.0000 | 1.5930 | ||
2059 | 2012.04.16 00:00 | expiration | 724 | 0.78 | 1.5864 | 0.0000 | 1.5845 | ||
2060 | 2012.04.16 00:00 | expiration | 725 | 10.00 | 1.5837 | 0.0000 | 1.5848 | ||
2061 | 2012.04.16 00:00 | buy limit | 726 | 10.00 | 1.5846 | 0.0000 | 1.5854 | ||
2062 | 2012.04.16 00:00 | sell limit | 727 | 0.78 | 1.5862 | 0.0000 | 1.5854 | ||
2063 | 2012.04.16 02:00 | buy | 726 | 10.00 | 1.5846 | 0.0000 | 1.5854 | ||
2064 | 2012.04.16 02:00 | modify | 719 | 0.77 | 1.5964 | 0.0000 | 1.5866 | ||
2065 | 2012.04.16 02:00 | modify | 722 | 0.77 | 1.5963 | 0.0000 | 1.5866 | ||
2066 | 2012.04.16 02:00 | modify | 723 | 0.78 | 1.5848 | 0.0000 | 1.5866 | ||
2067 | 2012.04.16 02:00 | modify | 726 | 10.00 | 1.5846 | 0.0000 | 1.5866 | ||
2068 | 2012.04.16 03:00 | expiration | 727 | 0.78 | 1.5862 | 0.0000 | 1.5854 | ||
2069 | 2012.04.16 03:00 | buy stop | 728 | 10.00 | 1.5873 | 0.0000 | 1.5893 | ||
2070 | 2012.04.16 06:00 | expiration | 728 | 10.00 | 1.5873 | 0.0000 | 1.5893 | ||
2071 | 2012.04.16 19:00 | t/p | 719 | 0.77 | 1.5866 | 0.0000 | 1.5866 | -75.44 | 5156.53 |
2072 | 2012.04.16 19:00 | t/p | 722 | 0.77 | 1.5866 | 0.0000 | 1.5866 | -74.68 | 5081.85 |
2073 | 2012.04.16 19:00 | t/p | 723 | 0.78 | 1.5866 | 0.0000 | 1.5866 | 14.05 | 5095.90 |
2074 | 2012.04.16 19:00 | t/p | 726 | 10.00 | 1.5866 | 0.0000 | 1.5866 | 200.00 | 5295.90 |
2075 | 2012.04.16 22:00 | buy limit | 729 | 0.82 | 1.5899 | 0.0000 | 1.5918 | ||
2076 | 2012.04.16 22:00 | sell limit | 730 | 0.82 | 1.5915 | 0.0000 | 1.5896 | ||
2077 | 2012.04.16 23:00 | buy | 729 | 0.82 | 1.5899 | 0.0000 | 1.5918 | ||
2078 | 2012.04.16 23:00 | buy limit | 731 | 0.82 | 1.5890 | 0.0000 | 1.5901 | ||
2079 | 2012.04.16 23:00 | sell limit | 732 | 0.82 | 1.5908 | 0.0000 | 1.5897 | ||
2080 | 2012.04.17 00:00 | buy limit | 733 | 0.82 | 1.5895 | 0.0000 | 1.5903 | ||
2081 | 2012.04.17 01:00 | expiration | 730 | 0.82 | 1.5915 | 0.0000 | 1.5896 | ||
2082 | 2012.04.17 01:00 | buy limit | 734 | 0.82 | 1.5892 | 0.0000 | 1.5912 | ||
2083 | 2012.04.17 02:00 | expiration | 731 | 0.82 | 1.5890 | 0.0000 | 1.5901 | ||
2084 | 2012.04.17 02:00 | expiration | 732 | 0.82 | 1.5908 | 0.0000 | 1.5897 | ||
2085 | 2012.04.17 02:00 | buy limit | 735 | 0.82 | 1.5894 | 0.0000 | 1.5904 | ||
2086 | 2012.04.17 03:00 | expiration | 733 | 0.82 | 1.5895 | 0.0000 | 1.5903 | ||
2087 | 2012.04.17 03:00 | buy | 735 | 0.82 | 1.5894 | 0.0000 | 1.5904 | ||
2088 | 2012.04.17 03:00 | buy stop | 736 | 0.82 | 1.5903 | 0.0000 | 1.5923 | ||
2089 | 2012.04.17 03:00 | sell stop | 737 | 0.82 | 1.5887 | 0.0000 | 1.5867 | ||
2090 | 2012.04.17 03:00 | modify | 729 | 0.82 | 1.5899 | 0.0000 | 1.5902 | ||
2091 | 2012.04.17 03:00 | modify | 735 | 0.82 | 1.5894 | 0.0000 | 1.5902 | ||
2092 | 2012.04.17 04:00 | expiration | 734 | 0.82 | 1.5892 | 0.0000 | 1.5912 | ||
2093 | 2012.04.17 04:00 | buy limit | 738 | 0.81 | 1.5886 | 0.0000 | 1.5905 | ||
2094 | 2012.04.17 05:00 | sell | 737 | 0.82 | 1.5887 | 0.0000 | 1.5867 | ||
2095 | 2012.04.17 05:00 | modify | 737 | 0.82 | 1.5887 | 0.0000 | 1.5882 | ||
2096 | 2012.04.17 06:00 | expiration | 736 | 0.82 | 1.5903 | 0.0000 | 1.5923 | ||
2097 | 2012.04.17 06:00 | t/p | 737 | 0.82 | 1.5882 | 0.0000 | 1.5882 | 4.10 | 5300.00 |
2098 | 2012.04.17 06:00 | buy | 738 | 0.81 | 1.5886 | 0.0000 | 1.5905 | ||
2099 | 2012.04.17 06:00 | modify | 729 | 0.82 | 1.5899 | 0.0000 | 1.5898 | ||
2100 | 2012.04.17 06:00 | modify | 735 | 0.82 | 1.5894 | 0.0000 | 1.5898 | ||
2101 | 2012.04.17 06:00 | modify | 738 | 0.81 | 1.5886 | 0.0000 | 1.5898 | ||
2102 | 2012.04.17 11:00 | t/p | 729 | 0.82 | 1.5898 | 0.0000 | 1.5898 | -0.81 | 5299.18 |
2103 | 2012.04.17 11:00 | t/p | 735 | 0.82 | 1.5898 | 0.0000 | 1.5898 | 3.28 | 5302.46 |
2104 | 2012.04.17 11:00 | t/p | 738 | 0.81 | 1.5898 | 0.0000 | 1.5898 | 9.72 | 5312.18 |
2105 | 2012.04.17 22:00 | buy limit | 739 | 0.82 | 1.5943 | 0.0000 | 1.5962 | ||
2106 | 2012.04.17 22:00 | sell limit | 740 | 0.82 | 1.5959 | 0.0000 | 1.5940 | ||
2107 | 2012.04.17 23:00 | buy | 739 | 0.82 | 1.5943 | 0.0000 | 1.5962 | ||
2108 | 2012.04.17 23:00 | buy limit | 741 | 0.82 | 1.5927 | 0.0000 | 1.5938 | ||
2109 | 2012.04.17 23:00 | sell limit | 742 | 0.82 | 1.5939 | 0.0000 | 1.5928 | ||
2110 | 2012.04.18 00:00 | buy | 741 | 0.82 | 1.5927 | 0.0000 | 1.5938 | ||
2111 | 2012.04.18 00:00 | buy limit | 743 | 0.81 | 1.5919 | 0.0000 | 1.5927 | ||
2112 | 2012.04.18 00:00 | modify | 739 | 0.82 | 1.5943 | 0.0000 | 1.5940 | ||
2113 | 2012.04.18 00:00 | modify | 741 | 0.82 | 1.5927 | 0.0000 | 1.5940 | ||
2114 | 2012.04.18 01:00 | expiration | 740 | 0.82 | 1.5959 | 0.0000 | 1.5940 | ||
2115 | 2012.04.18 01:00 | buy limit | 744 | 0.81 | 1.5921 | 0.0000 | 1.5941 | ||
2116 | 2012.04.18 02:00 | t/p | 739 | 0.82 | 1.5940 | 0.0000 | 1.5940 | -2.45 | 5309.73 |
2117 | 2012.04.18 02:00 | t/p | 741 | 0.82 | 1.5940 | 0.0000 | 1.5940 | 10.66 | 5320.39 |
2118 | 2012.04.18 02:00 | expiration | 742 | 0.82 | 1.5939 | 0.0000 | 1.5928 | ||
2119 | 2012.04.18 02:00 | buy limit | 745 | 0.83 | 1.5923 | 0.0000 | 1.5933 | ||
2120 | 2012.04.18 02:00 | sell limit | 746 | 0.83 | 1.5937 | 0.0000 | 1.5927 | ||
2121 | 2012.04.18 03:00 | expiration | 743 | 0.81 | 1.5919 | 0.0000 | 1.5927 | ||
2122 | 2012.04.18 03:00 | sell | 746 | 0.83 | 1.5937 | 0.0000 | 1.5927 | ||
2123 | 2012.04.18 03:00 | buy stop | 747 | 0.82 | 1.5947 | 0.0000 | 1.5967 | ||
2124 | 2012.04.18 03:00 | sell stop | 748 | 0.82 | 1.5931 | 0.0000 | 1.5911 | ||
2125 | 2012.04.18 04:00 | expiration | 744 | 0.81 | 1.5921 | 0.0000 | 1.5941 | ||
2126 | 2012.04.18 04:00 | sell | 748 | 0.82 | 1.5931 | 0.0000 | 1.5911 | ||
2127 | 2012.04.18 04:00 | buy limit | 749 | 0.82 | 1.5929 | 0.0000 | 1.5948 | ||
2128 | 2012.04.18 04:00 | modify | 746 | 0.83 | 1.5937 | 0.0000 | 1.5929 | ||
2129 | 2012.04.18 04:00 | modify | 748 | 0.82 | 1.5931 | 0.0000 | 1.5929 | ||
2130 | 2012.04.18 05:00 | expiration | 745 | 0.83 | 1.5923 | 0.0000 | 1.5933 | ||
2131 | 2012.04.18 05:00 | t/p | 746 | 0.83 | 1.5929 | 0.0000 | 1.5929 | 6.64 | 5327.03 |
2132 | 2012.04.18 05:00 | t/p | 748 | 0.82 | 1.5929 | 0.0000 | 1.5929 | 1.64 | 5328.67 |
2133 | 2012.04.18 05:00 | buy | 749 | 0.82 | 1.5929 | 0.0000 | 1.5948 | ||
2134 | 2012.04.18 05:00 | buy limit | 750 | 0.82 | 1.5920 | 0.0000 | 1.5940 | ||
2135 | 2012.04.18 05:00 | sell limit | 751 | 0.82 | 1.5936 | 0.0000 | 1.5916 | ||
2136 | 2012.04.18 06:00 | expiration | 747 | 0.82 | 1.5947 | 0.0000 | 1.5967 | ||
2137 | 2012.04.18 06:00 | buy | 750 | 0.82 | 1.5920 | 0.0000 | 1.5940 | ||
2138 | 2012.04.18 06:00 | modify | 749 | 0.82 | 1.5929 | 0.0000 | 1.5930 | ||
2139 | 2012.04.18 06:00 | modify | 750 | 0.82 | 1.5920 | 0.0000 | 1.5930 | ||
2140 | 2012.04.18 07:00 | t/p | 749 | 0.82 | 1.5930 | 0.0000 | 1.5930 | 0.82 | 5329.49 |
2141 | 2012.04.18 07:00 | t/p | 750 | 0.82 | 1.5930 | 0.0000 | 1.5930 | 8.20 | 5337.69 |
2142 | 2012.04.18 08:00 | expiration | 751 | 0.82 | 1.5936 | 0.0000 | 1.5916 | ||
2143 | 2012.04.18 22:00 | buy limit | 752 | 0.82 | 1.6023 | 0.0000 | 1.6042 | ||
2144 | 2012.04.18 22:00 | sell limit | 753 | 0.82 | 1.6039 | 0.0000 | 1.6020 | ||
2145 | 2012.04.18 23:00 | buy | 752 | 0.82 | 1.6023 | 0.0000 | 1.6042 | ||
2146 | 2012.04.18 23:00 | buy limit | 754 | 0.82 | 1.6013 | 0.0000 | 1.6024 | ||
2147 | 2012.04.18 23:00 | sell limit | 755 | 0.82 | 1.6031 | 0.0000 | 1.6020 | ||
2148 | 2012.04.19 00:00 | buy limit | 756 | 0.82 | 1.6015 | 0.0000 | 1.6023 | ||
2149 | 2012.04.19 01:00 | expiration | 753 | 0.82 | 1.6039 | 0.0000 | 1.6020 | ||
2150 | 2012.04.19 01:00 | buy limit | 757 | 0.82 | 1.6013 | 0.0000 | 1.6033 | ||
2151 | 2012.04.19 02:00 | expiration | 754 | 0.82 | 1.6013 | 0.0000 | 1.6024 | ||
2152 | 2012.04.19 02:00 | expiration | 755 | 0.82 | 1.6031 | 0.0000 | 1.6020 | ||
2153 | 2012.04.19 02:00 | buy limit | 758 | 0.82 | 1.6016 | 0.0000 | 1.6026 | ||
2154 | 2012.04.19 02:00 | sell limit | 759 | 0.82 | 1.6030 | 0.0000 | 1.6020 | ||
2155 | 2012.04.19 03:00 | expiration | 756 | 0.82 | 1.6015 | 0.0000 | 1.6023 | ||
2156 | 2012.04.19 03:00 | sell | 759 | 0.82 | 1.6030 | 0.0000 | 1.6020 | ||
2157 | 2012.04.19 03:00 | buy stop | 760 | 0.82 | 1.6026 | 0.0000 | 1.6046 | ||
2158 | 2012.04.19 04:00 | expiration | 757 | 0.82 | 1.6013 | 0.0000 | 1.6033 | ||
2159 | 2012.04.19 04:00 | buy | 760 | 0.82 | 1.6026 | 0.0000 | 1.6046 | ||
2160 | 2012.04.19 04:00 | buy limit | 761 | 0.82 | 1.6024 | 0.0000 | 1.6043 | ||
2161 | 2012.04.19 04:00 | modify | 759 | 0.82 | 1.6030 | 0.0000 | 1.6025 | ||
2162 | 2012.04.19 05:00 | expiration | 758 | 0.82 | 1.6016 | 0.0000 | 1.6026 | ||
2163 | 2012.04.19 05:00 | buy limit | 762 | 0.82 | 1.6025 | 0.0000 | 1.6045 | ||
2164 | 2012.04.19 07:00 | expiration | 761 | 0.82 | 1.6024 | 0.0000 | 1.6043 | ||
2165 | 2012.04.19 07:00 | modify | 752 | 0.82 | 1.6023 | 0.0000 | 1.6030 | ||
2166 | 2012.04.19 07:00 | modify | 760 | 0.82 | 1.6026 | 0.0000 | 1.6030 | ||
2167 | 2012.04.19 08:00 | t/p | 759 | 0.82 | 1.6025 | 0.0000 | 1.6025 | 4.10 | 5341.79 |
2168 | 2012.04.19 08:00 | expiration | 762 | 0.82 | 1.6025 | 0.0000 | 1.6045 | ||
2169 | 2012.04.19 10:00 | t/p | 752 | 0.82 | 1.6030 | 0.0000 | 1.6030 | 5.76 | 5347.56 |
2170 | 2012.04.19 10:00 | t/p | 760 | 0.82 | 1.6030 | 0.0000 | 1.6030 | 3.28 | 5350.84 |
2171 | 2012.04.19 22:00 | buy limit | 763 | 0.82 | 1.6050 | 0.0000 | 1.6069 | ||
2172 | 2012.04.19 22:00 | sell limit | 764 | 0.82 | 1.6066 | 0.0000 | 1.6047 | ||
2173 | 2012.04.19 23:00 | buy limit | 765 | 0.82 | 1.6051 | 0.0000 | 1.6062 | ||
2174 | 2012.04.19 23:00 | sell limit | 766 | 0.82 | 1.6063 | 0.0000 | 1.6052 | ||
2175 | 2012.04.20 00:00 | buy limit | 767 | 0.83 | 1.6045 | 0.0000 | 1.6053 | ||
2176 | 2012.04.20 01:00 | expiration | 763 | 0.82 | 1.6050 | 0.0000 | 1.6069 | ||
2177 | 2012.04.20 01:00 | expiration | 764 | 0.82 | 1.6066 | 0.0000 | 1.6047 | ||
2178 | 2012.04.20 01:00 | buy | 765 | 0.82 | 1.6051 | 0.0000 | 1.6062 | ||
2179 | 2012.04.20 01:00 | buy limit | 768 | 0.82 | 1.6048 | 0.0000 | 1.6068 | ||
2180 | 2012.04.20 01:00 | sell limit | 769 | 0.82 | 1.6064 | 0.0000 | 1.6044 | ||
2181 | 2012.04.20 02:00 | expiration | 766 | 0.82 | 1.6063 | 0.0000 | 1.6052 | ||
2182 | 2012.04.20 02:00 | buy limit | 770 | 0.82 | 1.6052 | 0.0000 | 1.6062 | ||
2183 | 2012.04.20 03:00 | expiration | 767 | 0.83 | 1.6045 | 0.0000 | 1.6053 | ||
2184 | 2012.04.20 03:00 | buy stop | 771 | 0.82 | 1.6066 | 0.0000 | 1.6086 | ||
2185 | 2012.04.20 04:00 | expiration | 768 | 0.82 | 1.6048 | 0.0000 | 1.6068 | ||
2186 | 2012.04.20 04:00 | expiration | 769 | 0.82 | 1.6064 | 0.0000 | 1.6044 | ||
2187 | 2012.04.20 04:00 | buy | 770 | 0.82 | 1.6052 | 0.0000 | 1.6062 | ||
2188 | 2012.04.20 04:00 | buy limit | 772 | 0.82 | 1.6044 | 0.0000 | 1.6063 | ||
2189 | 2012.04.20 04:00 | sell limit | 773 | 0.82 | 1.6060 | 0.0000 | 1.6041 | ||
2190 | 2012.04.20 04:00 | modify | 765 | 0.82 | 1.6051 | 0.0000 | 1.6057 | ||
2191 | 2012.04.20 04:00 | modify | 770 | 0.82 | 1.6052 | 0.0000 | 1.6057 | ||
2192 | 2012.04.20 05:00 | buy | 772 | 0.82 | 1.6044 | 0.0000 | 1.6063 | ||
2193 | 2012.04.20 05:00 | modify | 765 | 0.82 | 1.6051 | 0.0000 | 1.6054 | ||
2194 | 2012.04.20 05:00 | modify | 770 | 0.82 | 1.6052 | 0.0000 | 1.6054 | ||
2195 | 2012.04.20 05:00 | modify | 772 | 0.82 | 1.6044 | 0.0000 | 1.6054 | ||
2196 | 2012.04.20 06:00 | expiration | 771 | 0.82 | 1.6066 | 0.0000 | 1.6086 | ||
2197 | 2012.04.20 07:00 | t/p | 765 | 0.82 | 1.6054 | 0.0000 | 1.6054 | 2.46 | 5353.30 |
2198 | 2012.04.20 07:00 | t/p | 770 | 0.82 | 1.6054 | 0.0000 | 1.6054 | 1.64 | 5354.94 |
2199 | 2012.04.20 07:00 | t/p | 772 | 0.82 | 1.6054 | 0.0000 | 1.6054 | 8.20 | 5363.14 |
2200 | 2012.04.20 07:00 | expiration | 773 | 0.82 | 1.6060 | 0.0000 | 1.6041 | ||
2201 | 2012.04.20 22:00 | buy limit | 774 | 0.82 | 1.6102 | 0.0000 | 1.6121 | ||
2202 | 2012.04.20 22:00 | sell limit | 775 | 0.82 | 1.6118 | 0.0000 | 1.6099 | ||
2203 | 2012.04.20 23:00 | sell | 775 | 0.82 | 1.6118 | 0.0000 | 1.6099 | ||
2204 | 2012.04.20 23:00 | buy limit | 776 | 0.82 | 1.6113 | 0.0000 | 1.6124 | ||
2205 | 2012.04.20 23:00 | sell limit | 777 | 0.82 | 1.6131 | 0.0000 | 1.6120 | ||
2206 | 2012.04.23 00:00 | expiration | 774 | 0.82 | 1.6102 | 0.0000 | 1.6121 | ||
2207 | 2012.04.23 00:00 | expiration | 776 | 0.82 | 1.6113 | 0.0000 | 1.6124 | ||
2208 | 2012.04.23 00:00 | expiration | 777 | 0.82 | 1.6131 | 0.0000 | 1.6120 | ||
2209 | 2012.04.23 00:00 | buy limit | 778 | 0.82 | 1.6116 | 0.0000 | 1.6124 | ||
2210 | 2012.04.23 00:00 | sell limit | 779 | 0.82 | 1.6132 | 0.0000 | 1.6124 | ||
2211 | 2012.04.23 01:00 | sell | 779 | 0.82 | 1.6132 | 0.0000 | 1.6124 | ||
2212 | 2012.04.23 01:00 | buy limit | 780 | 0.81 | 1.6124 | 0.0000 | 1.6144 | ||
2213 | 2012.04.23 01:00 | sell limit | 781 | 0.81 | 1.6140 | 0.0000 | 1.6120 | ||
2214 | 2012.04.23 01:00 | modify | 775 | 0.82 | 1.6118 | 0.0000 | 1.6120 | ||
2215 | 2012.04.23 01:00 | modify | 779 | 0.82 | 1.6132 | 0.0000 | 1.6120 | ||
2216 | 2012.04.23 03:00 | expiration | 778 | 0.82 | 1.6116 | 0.0000 | 1.6124 | ||
2217 | 2012.04.23 03:00 | buy stop | 782 | 0.81 | 1.6137 | 0.0000 | 1.6157 | ||
2218 | 2012.04.23 04:00 | t/p | 775 | 0.82 | 1.6120 | 0.0000 | 1.6120 | -1.81 | 5361.32 |
2219 | 2012.04.23 04:00 | t/p | 779 | 0.82 | 1.6120 | 0.0000 | 1.6120 | 9.84 | 5371.16 |
2220 | 2012.04.23 04:00 | expiration | 780 | 0.81 | 1.6124 | 0.0000 | 1.6144 | ||
2221 | 2012.04.23 04:00 | expiration | 781 | 0.81 | 1.6140 | 0.0000 | 1.6120 | ||
2222 | 2012.04.23 04:00 | buy limit | 783 | 0.82 | 1.6112 | 0.0000 | 1.6131 | ||
2223 | 2012.04.23 04:00 | sell limit | 784 | 0.82 | 1.6128 | 0.0000 | 1.6109 | ||
2224 | 2012.04.23 05:00 | buy limit | 785 | 0.83 | 1.6105 | 0.0000 | 1.6125 | ||
2225 | 2012.04.23 05:00 | sell limit | 786 | 0.83 | 1.6121 | 0.0000 | 1.6101 | ||
2226 | 2012.04.23 06:00 | expiration | 782 | 0.81 | 1.6137 | 0.0000 | 1.6157 | ||
2227 | 2012.04.23 06:00 | buy | 783 | 0.82 | 1.6112 | 0.0000 | 1.6131 | ||
2228 | 2012.04.23 07:00 | expiration | 784 | 0.82 | 1.6128 | 0.0000 | 1.6109 | ||
2229 | 2012.04.23 07:00 | sell | 786 | 0.83 | 1.6121 | 0.0000 | 1.6101 | ||
2230 | 2012.04.23 08:00 | expiration | 785 | 0.83 | 1.6105 | 0.0000 | 1.6125 | ||
2231 | 2012.04.23 11:00 | t/p | 786 | 0.83 | 1.6101 | 0.0000 | 1.6101 | 16.60 | 5387.76 |
2232 | 2012.04.23 22:00 | buy limit | 787 | 0.82 | 1.6119 | 0.0000 | 1.6138 | ||
2233 | 2012.04.23 22:00 | sell limit | 788 | 0.82 | 1.6135 | 0.0000 | 1.6116 | ||
2234 | 2012.04.23 23:00 | t/p | 783 | 0.82 | 1.6131 | 0.0000 | 1.6131 | 15.58 | 5403.34 |
2235 | 2012.04.23 23:00 | buy limit | 789 | 0.83 | 1.6123 | 0.0000 | 1.6134 | ||
2236 | 2012.04.24 00:00 | buy limit | 790 | 0.83 | 1.6125 | 0.0000 | 1.6133 | ||
2237 | 2012.04.24 00:00 | sell limit | 791 | 0.83 | 1.6141 | 0.0000 | 1.6133 | ||
2238 | 2012.04.24 01:00 | expiration | 787 | 0.82 | 1.6119 | 0.0000 | 1.6138 | ||
2239 | 2012.04.24 01:00 | expiration | 788 | 0.82 | 1.6135 | 0.0000 | 1.6116 | ||
2240 | 2012.04.24 01:00 | buy limit | 792 | 0.83 | 1.6120 | 0.0000 | 1.6140 | ||
2241 | 2012.04.24 01:00 | sell limit | 793 | 0.83 | 1.6136 | 0.0000 | 1.6116 | ||
2242 | 2012.04.24 02:00 | expiration | 789 | 0.83 | 1.6123 | 0.0000 | 1.6134 | ||
2243 | 2012.04.24 02:00 | buy | 790 | 0.83 | 1.6125 | 0.0000 | 1.6133 | ||
2244 | 2012.04.24 02:00 | buy limit | 794 | 0.82 | 1.6116 | 0.0000 | 1.6126 | ||
2245 | 2012.04.24 03:00 | expiration | 791 | 0.83 | 1.6141 | 0.0000 | 1.6133 | ||
2246 | 2012.04.24 03:00 | buy | 792 | 0.83 | 1.6120 | 0.0000 | 1.6140 | ||
2247 | 2012.04.24 03:00 | buy stop | 795 | 0.82 | 1.6125 | 0.0000 | 1.6145 | ||
2248 | 2012.04.24 03:00 | modify | 790 | 0.83 | 1.6125 | 0.0000 | 1.6128 | ||
2249 | 2012.04.24 03:00 | modify | 792 | 0.83 | 1.6120 | 0.0000 | 1.6128 | ||
2250 | 2012.04.24 04:00 | expiration | 793 | 0.83 | 1.6136 | 0.0000 | 1.6116 | ||
2251 | 2012.04.24 04:00 | buy | 795 | 0.82 | 1.6125 | 0.0000 | 1.6145 | ||
2252 | 2012.04.24 04:00 | buy limit | 796 | 10.00 | 1.6117 | 0.0000 | 1.6136 | ||
2253 | 2012.04.24 04:00 | modify | 795 | 0.82 | 1.6125 | 0.0000 | 1.6128 | ||
2254 | 2012.04.24 05:00 | expiration | 794 | 0.82 | 1.6116 | 0.0000 | 1.6126 | ||
2255 | 2012.04.24 05:00 | buy | 796 | 10.00 | 1.6117 | 0.0000 | 1.6136 | ||
2256 | 2012.04.24 05:00 | buy limit | 797 | 10.00 | 1.6090 | 0.0000 | 1.6110 | ||
2257 | 2012.04.24 06:00 | t/p | 790 | 0.83 | 1.6128 | 0.0000 | 1.6128 | 2.49 | 5405.83 |
2258 | 2012.04.24 06:00 | t/p | 792 | 0.83 | 1.6128 | 0.0000 | 1.6128 | 6.64 | 5412.47 |
2259 | 2012.04.24 06:00 | t/p | 795 | 0.82 | 1.6128 | 0.0000 | 1.6128 | 2.46 | 5414.93 |
2260 | 2012.04.24 08:00 | expiration | 797 | 10.00 | 1.6090 | 0.0000 | 1.6110 | ||
2261 | 2012.04.24 10:00 | t/p | 796 | 10.00 | 1.6136 | 0.0000 | 1.6136 | 190.00 | 5604.93 |
2262 | 2012.04.24 22:00 | buy limit | 798 | 0.86 | 1.6130 | 0.0000 | 1.6149 | ||
2263 | 2012.04.24 22:00 | sell limit | 799 | 0.86 | 1.6146 | 0.0000 | 1.6127 | ||
2264 | 2012.04.24 23:00 | buy limit | 800 | 0.86 | 1.6131 | 0.0000 | 1.6142 | ||
2265 | 2012.04.24 23:00 | sell limit | 801 | 0.86 | 1.6143 | 0.0000 | 1.6132 | ||
2266 | 2012.04.25 00:00 | sell | 799 | 0.86 | 1.6146 | 0.0000 | 1.6127 | ||
2267 | 2012.04.25 00:00 | sell | 801 | 0.86 | 1.6143 | 0.0000 | 1.6132 | ||
2268 | 2012.04.25 00:00 | buy limit | 802 | 0.85 | 1.6138 | 0.0000 | 1.6146 | ||
2269 | 2012.04.25 00:00 | modify | 799 | 0.86 | 1.6146 | 0.0000 | 1.6140 | ||
2270 | 2012.04.25 00:00 | modify | 801 | 0.86 | 1.6143 | 0.0000 | 1.6140 | ||
2271 | 2012.04.25 01:00 | expiration | 798 | 0.86 | 1.6130 | 0.0000 | 1.6149 | ||
2272 | 2012.04.25 01:00 | t/p | 799 | 0.86 | 1.6140 | 0.0000 | 1.6140 | 5.16 | 5610.09 |
2273 | 2012.04.25 01:00 | t/p | 801 | 0.86 | 1.6140 | 0.0000 | 1.6140 | 2.58 | 5612.67 |
2274 | 2012.04.25 01:00 | buy limit | 803 | 0.86 | 1.6136 | 0.0000 | 1.6156 | ||
2275 | 2012.04.25 01:00 | sell limit | 804 | 0.86 | 1.6152 | 0.0000 | 1.6132 | ||
2276 | 2012.04.25 02:00 | expiration | 800 | 0.86 | 1.6131 | 0.0000 | 1.6142 | ||
2277 | 2012.04.25 02:00 | buy limit | 805 | 0.86 | 1.6138 | 0.0000 | 1.6148 | ||
2278 | 2012.04.25 03:00 | expiration | 802 | 0.85 | 1.6138 | 0.0000 | 1.6146 | ||
2279 | 2012.04.25 03:00 | buy stop | 806 | 0.86 | 1.6149 | 0.0000 | 1.6169 | ||
2280 | 2012.04.25 03:00 | sell stop | 807 | 0.86 | 1.6133 | 0.0000 | 1.6113 | ||
2281 | 2012.04.25 04:00 | expiration | 803 | 0.86 | 1.6136 | 0.0000 | 1.6156 | ||
2282 | 2012.04.25 04:00 | expiration | 804 | 0.86 | 1.6152 | 0.0000 | 1.6132 | ||
2283 | 2012.04.25 04:00 | buy | 806 | 0.86 | 1.6149 | 0.0000 | 1.6169 | ||
2284 | 2012.04.25 04:00 | buy limit | 808 | 0.86 | 1.6136 | 0.0000 | 1.6155 | ||
2285 | 2012.04.25 04:00 | sell limit | 809 | 0.86 | 1.6152 | 0.0000 | 1.6133 | ||
2286 | 2012.04.25 05:00 | expiration | 805 | 0.86 | 1.6138 | 0.0000 | 1.6148 | ||
2287 | 2012.04.25 05:00 | buy limit | 810 | 0.85 | 1.6133 | 0.0000 | 1.6153 | ||
2288 | 2012.04.25 06:00 | expiration | 807 | 0.86 | 1.6133 | 0.0000 | 1.6113 | ||
2289 | 2012.04.25 07:00 | expiration | 808 | 0.86 | 1.6136 | 0.0000 | 1.6155 | ||
2290 | 2012.04.25 07:00 | expiration | 809 | 0.86 | 1.6152 | 0.0000 | 1.6133 | ||
2291 | 2012.04.25 08:00 | expiration | 810 | 0.85 | 1.6133 | 0.0000 | 1.6153 | ||
2292 | 2012.04.25 11:00 | t/p | 806 | 0.86 | 1.6169 | 0.0000 | 1.6169 | 17.20 | 5629.87 |
2293 | 2012.04.25 22:00 | buy limit | 811 | 0.86 | 1.6173 | 0.0000 | 1.6192 | ||
2294 | 2012.04.25 22:00 | sell limit | 812 | 0.86 | 1.6189 | 0.0000 | 1.6170 | ||
2295 | 2012.04.25 23:00 | buy | 811 | 0.86 | 1.6173 | 0.0000 | 1.6192 | ||
2296 | 2012.04.25 23:00 | buy limit | 813 | 0.86 | 1.6165 | 0.0000 | 1.6176 | ||
2297 | 2012.04.25 23:00 | sell limit | 814 | 0.86 | 1.6177 | 0.0000 | 1.6166 | ||
2298 | 2012.04.26 00:00 | buy | 813 | 0.86 | 1.6165 | 0.0000 | 1.6176 | ||
2299 | 2012.04.26 00:00 | buy limit | 815 | 0.85 | 1.6157 | 0.0000 | 1.6165 | ||
2300 | 2012.04.26 00:00 | modify | 811 | 0.86 | 1.6173 | 0.0000 | 1.6174 | ||
2301 | 2012.04.26 00:00 | modify | 813 | 0.86 | 1.6165 | 0.0000 | 1.6174 | ||
2302 | 2012.04.26 01:00 | expiration | 812 | 0.86 | 1.6189 | 0.0000 | 1.6170 | ||
2303 | 2012.04.26 01:00 | buy limit | 816 | 0.85 | 1.6162 | 0.0000 | 1.6182 | ||
2304 | 2012.04.26 02:00 | expiration | 814 | 0.86 | 1.6177 | 0.0000 | 1.6166 | ||
2305 | 2012.04.26 02:00 | buy limit | 817 | 0.85 | 1.6160 | 0.0000 | 1.6170 | ||
2306 | 2012.04.26 03:00 | t/p | 811 | 0.86 | 1.6174 | 0.0000 | 1.6174 | 0.89 | 5630.76 |
2307 | 2012.04.26 03:00 | t/p | 813 | 0.86 | 1.6174 | 0.0000 | 1.6174 | 7.74 | 5638.50 |
2308 | 2012.04.26 03:00 | expiration | 815 | 0.85 | 1.6157 | 0.0000 | 1.6165 | ||
2309 | 2012.04.26 03:00 | buy stop | 818 | 0.86 | 1.6184 | 0.0000 | 1.6204 | ||
2310 | 2012.04.26 03:00 | sell stop | 819 | 0.86 | 1.6168 | 0.0000 | 1.6148 | ||
2311 | 2012.04.26 04:00 | expiration | 816 | 0.85 | 1.6162 | 0.0000 | 1.6182 | ||
2312 | 2012.04.26 04:00 | sell | 819 | 0.86 | 1.6168 | 0.0000 | 1.6148 | ||
2313 | 2012.04.26 04:00 | buy limit | 820 | 0.86 | 1.6161 | 0.0000 | 1.6180 | ||
2314 | 2012.04.26 04:00 | sell limit | 821 | 0.86 | 1.6177 | 0.0000 | 1.6158 | ||
2315 | 2012.04.26 05:00 | expiration | 817 | 0.85 | 1.6160 | 0.0000 | 1.6170 | ||
2316 | 2012.04.26 05:00 | buy | 820 | 0.86 | 1.6161 | 0.0000 | 1.6180 | ||
2317 | 2012.04.26 05:00 | buy limit | 822 | 0.86 | 1.6154 | 0.0000 | 1.6174 | ||
2318 | 2012.04.26 06:00 | expiration | 818 | 0.86 | 1.6184 | 0.0000 | 1.6204 | ||
2319 | 2012.04.26 07:00 | expiration | 821 | 0.86 | 1.6177 | 0.0000 | 1.6158 | ||
2320 | 2012.04.26 08:00 | expiration | 822 | 0.86 | 1.6154 | 0.0000 | 1.6174 | ||
2321 | 2012.04.26 10:00 | t/p | 820 | 0.86 | 1.6180 | 0.0000 | 1.6180 | 16.34 | 5654.84 |
2322 | 2012.04.26 22:00 | buy limit | 823 | 0.86 | 1.6191 | 0.0000 | 1.6210 | ||
2323 | 2012.04.26 22:00 | sell limit | 824 | 0.86 | 1.6207 | 0.0000 | 1.6188 | ||
2324 | 2012.04.26 23:00 | buy limit | 825 | 0.86 | 1.6185 | 0.0000 | 1.6196 | ||
2325 | 2012.04.26 23:00 | sell limit | 826 | 0.86 | 1.6203 | 0.0000 | 1.6192 | ||
2326 | 2012.04.27 00:00 | buy | 823 | 0.86 | 1.6191 | 0.0000 | 1.6210 | ||
2327 | 2012.04.27 01:00 | expiration | 824 | 0.86 | 1.6207 | 0.0000 | 1.6188 | ||
2328 | 2012.04.27 01:00 | buy | 825 | 0.86 | 1.6185 | 0.0000 | 1.6196 | ||
2329 | 2012.04.27 01:00 | buy limit | 827 | 0.85 | 1.6172 | 0.0000 | 1.6192 | ||
2330 | 2012.04.27 01:00 | modify | 819 | 0.86 | 1.6168 | 0.0000 | 1.6163 | ||
2331 | 2012.04.27 01:00 | modify | 823 | 0.86 | 1.6191 | 0.0000 | 1.6193 | ||
2332 | 2012.04.27 01:00 | modify | 825 | 0.86 | 1.6185 | 0.0000 | 1.6193 | ||
2333 | 2012.04.27 02:00 | expiration | 826 | 0.86 | 1.6203 | 0.0000 | 1.6192 | ||
2334 | 2012.04.27 02:00 | buy limit | 828 | 0.85 | 1.6169 | 0.0000 | 1.6179 | ||
2335 | 2012.04.27 04:00 | expiration | 827 | 0.85 | 1.6172 | 0.0000 | 1.6192 | ||
2336 | 2012.04.27 04:00 | buy limit | 829 | 0.85 | 1.6175 | 0.0000 | 1.6194 | ||
2337 | 2012.04.27 05:00 | expiration | 828 | 0.85 | 1.6169 | 0.0000 | 1.6179 | ||
2338 | 2012.04.27 05:00 | buy limit | 830 | 0.85 | 1.6177 | 0.0000 | 1.6197 | ||
2339 | 2012.04.27 07:00 | expiration | 829 | 0.85 | 1.6175 | 0.0000 | 1.6194 | ||
2340 | 2012.04.27 08:00 | expiration | 830 | 0.85 | 1.6177 | 0.0000 | 1.6197 | ||
2341 | 2012.04.27 10:00 | t/p | 819 | 0.86 | 1.6163 | 0.0000 | 1.6163 | 4.12 | 5658.96 |
2342 | 2012.04.27 12:00 | t/p | 823 | 0.86 | 1.6193 | 0.0000 | 1.6193 | 1.72 | 5660.68 |
2343 | 2012.04.27 12:00 | t/p | 825 | 0.86 | 1.6193 | 0.0000 | 1.6193 | 6.88 | 5667.56 |
2344 | 2012.04.27 22:00 | buy limit | 831 | 0.86 | 1.6264 | 0.0000 | 1.6283 | ||
2345 | 2012.04.27 22:00 | sell limit | 832 | 0.86 | 1.6280 | 0.0000 | 1.6261 | ||
2346 | 2012.04.27 23:00 | buy | 831 | 0.86 | 1.6264 | 0.0000 | 1.6283 | ||
2347 | 2012.04.27 23:00 | buy limit | 833 | 0.86 | 1.6250 | 0.0000 | 1.6261 | ||
2348 | 2012.04.27 23:00 | sell limit | 834 | 0.86 | 1.6268 | 0.0000 | 1.6257 | ||
2349 | 2012.04.30 00:00 | expiration | 832 | 0.86 | 1.6280 | 0.0000 | 1.6261 | ||
2350 | 2012.04.30 00:00 | expiration | 833 | 0.86 | 1.6250 | 0.0000 | 1.6261 | ||
2351 | 2012.04.30 00:00 | expiration | 834 | 0.86 | 1.6268 | 0.0000 | 1.6257 | ||
2352 | 2012.04.30 00:00 | buy limit | 835 | 0.86 | 1.6266 | 0.0000 | 1.6274 | ||
2353 | 2012.04.30 00:00 | sell limit | 836 | 0.86 | 1.6282 | 0.0000 | 1.6274 | ||
2354 | 2012.04.30 01:00 | buy limit | 837 | 0.86 | 1.6268 | 0.0000 | 1.6288 | ||
2355 | 2012.04.30 01:00 | sell limit | 838 | 0.86 | 1.6284 | 0.0000 | 1.6264 | ||
2356 | 2012.04.30 02:00 | buy | 835 | 0.86 | 1.6266 | 0.0000 | 1.6274 | ||
2357 | 2012.04.30 02:00 | buy | 837 | 0.86 | 1.6268 | 0.0000 | 1.6288 | ||
2358 | 2012.04.30 03:00 | t/p | 835 | 0.86 | 1.6274 | 0.0000 | 1.6274 | 6.88 | 5674.44 |
2359 | 2012.04.30 03:00 | expiration | 836 | 0.86 | 1.6282 | 0.0000 | 1.6274 | ||
2360 | 2012.04.30 03:00 | buy stop | 839 | 0.86 | 1.6285 | 0.0000 | 1.6305 | ||
2361 | 2012.04.30 03:00 | sell stop | 840 | 0.86 | 1.6269 | 0.0000 | 1.6249 | ||
2362 | 2012.04.30 04:00 | expiration | 838 | 0.86 | 1.6284 | 0.0000 | 1.6264 | ||
2363 | 2012.04.30 04:00 | sell | 840 | 0.86 | 1.6269 | 0.0000 | 1.6249 | ||
2364 | 2012.04.30 04:00 | buy limit | 841 | 0.86 | 1.6267 | 0.0000 | 1.6286 | ||
2365 | 2012.04.30 04:00 | modify | 840 | 0.86 | 1.6269 | 0.0000 | 1.6264 | ||
2366 | 2012.04.30 06:00 | expiration | 839 | 0.86 | 1.6285 | 0.0000 | 1.6305 | ||
2367 | 2012.04.30 07:00 | t/p | 831 | 0.86 | 1.6283 | 0.0000 | 1.6283 | 16.35 | 5690.79 |
2368 | 2012.04.30 07:00 | expiration | 841 | 0.86 | 1.6267 | 0.0000 | 1.6286 | ||
2369 | 2012.04.30 08:00 | t/p | 837 | 0.86 | 1.6288 | 0.0000 | 1.6288 | 17.20 | 5707.99 |
2370 | 2012.04.30 14:00 | t/p | 840 | 0.86 | 1.6264 | 0.0000 | 1.6264 | 4.30 | 5712.29 |
2371 | 2012.04.30 22:00 | buy limit | 842 | 0.87 | 1.6226 | 0.0000 | 1.6245 | ||
2372 | 2012.04.30 22:00 | sell limit | 843 | 0.87 | 1.6242 | 0.0000 | 1.6223 | ||
2373 | 2012.04.30 23:00 | buy limit | 844 | 0.87 | 1.6222 | 0.0000 | 1.6233 | ||
2374 | 2012.04.30 23:00 | sell limit | 845 | 0.87 | 1.6240 | 0.0000 | 1.6229 | ||
2375 | 2012.05.01 00:00 | buy limit | 846 | 0.87 | 1.6227 | 0.0000 | 1.6235 | ||
2376 | 2012.05.01 01:00 | expiration | 842 | 0.87 | 1.6226 | 0.0000 | 1.6245 | ||
2377 | 2012.05.01 01:00 | expiration | 843 | 0.87 | 1.6242 | 0.0000 | 1.6223 | ||
2378 | 2012.05.01 01:00 | buy limit | 847 | 0.87 | 1.6232 | 0.0000 | 1.6252 | ||
2379 | 2012.05.01 01:00 | sell limit | 848 | 0.87 | 1.6248 | 0.0000 | 1.6228 | ||
2380 | 2012.05.01 02:00 | expiration | 844 | 0.87 | 1.6222 | 0.0000 | 1.6233 | ||
2381 | 2012.05.01 02:00 | expiration | 845 | 0.87 | 1.6240 | 0.0000 | 1.6229 | ||
2382 | 2012.05.01 02:00 | buy limit | 849 | 0.87 | 1.6226 | 0.0000 | 1.6236 | ||
2383 | 2012.05.01 02:00 | sell limit | 850 | 0.87 | 1.6240 | 0.0000 | 1.6230 | ||
2384 | 2012.05.01 03:00 | expiration | 846 | 0.87 | 1.6227 | 0.0000 | 1.6235 | ||
2385 | 2012.05.01 03:00 | buy | 847 | 0.87 | 1.6232 | 0.0000 | 1.6252 | ||
2386 | 2012.05.01 03:00 | buy stop | 851 | 0.87 | 1.6238 | 0.0000 | 1.6258 | ||
2387 | 2012.05.01 04:00 | expiration | 848 | 0.87 | 1.6248 | 0.0000 | 1.6228 | ||
2388 | 2012.05.01 04:00 | buy limit | 852 | 0.87 | 1.6224 | 0.0000 | 1.6243 | ||
2389 | 2012.05.01 05:00 | expiration | 849 | 0.87 | 1.6226 | 0.0000 | 1.6236 | ||
2390 | 2012.05.01 05:00 | expiration | 850 | 0.87 | 1.6240 | 0.0000 | 1.6230 | ||
2391 | 2012.05.01 05:00 | buy limit | 853 | 0.87 | 1.6225 | 0.0000 | 1.6245 | ||
2392 | 2012.05.01 05:00 | sell limit | 854 | 0.87 | 1.6241 | 0.0000 | 1.6221 | ||
2393 | 2012.05.01 06:00 | expiration | 851 | 0.87 | 1.6238 | 0.0000 | 1.6258 | ||
2394 | 2012.05.01 07:00 | expiration | 852 | 0.87 | 1.6224 | 0.0000 | 1.6243 | ||
2395 | 2012.05.01 08:00 | expiration | 853 | 0.87 | 1.6225 | 0.0000 | 1.6245 | ||
2396 | 2012.05.01 08:00 | expiration | 854 | 0.87 | 1.6241 | 0.0000 | 1.6221 | ||
2397 | 2012.05.01 22:00 | buy limit | 855 | 0.87 | 1.6213 | 0.0000 | 1.6232 | ||
2398 | 2012.05.01 22:00 | sell limit | 856 | 0.87 | 1.6229 | 0.0000 | 1.6210 | ||
2399 | 2012.05.01 23:00 | sell | 856 | 0.87 | 1.6229 | 0.0000 | 1.6210 | ||
2400 | 2012.05.01 23:00 | buy limit | 857 | 0.87 | 1.6214 | 0.0000 | 1.6225 | ||
2401 | 2012.05.01 23:00 | sell limit | 858 | 0.87 | 1.6232 | 0.0000 | 1.6221 | ||
2402 | 2012.05.02 01:00 | expiration | 855 | 0.87 | 1.6213 | 0.0000 | 1.6232 | ||
2403 | 2012.05.02 01:00 | sell limit | 859 | 0.87 | 1.6230 | 0.0000 | 1.6210 | ||
2404 | 2012.05.02 02:00 | expiration | 857 | 0.87 | 1.6214 | 0.0000 | 1.6225 | ||
2405 | 2012.05.02 02:00 | expiration | 858 | 0.87 | 1.6232 | 0.0000 | 1.6221 | ||
2406 | 2012.05.02 02:00 | buy limit | 860 | 0.87 | 1.6212 | 0.0000 | 1.6222 | ||
2407 | 2012.05.02 02:00 | sell limit | 861 | 0.87 | 1.6226 | 0.0000 | 1.6216 | ||
2408 | 2012.05.02 04:00 | expiration | 859 | 0.87 | 1.6230 | 0.0000 | 1.6210 | ||
2409 | 2012.05.02 04:00 | sell | 861 | 0.87 | 1.6226 | 0.0000 | 1.6216 | ||
2410 | 2012.05.02 04:00 | buy limit | 862 | 0.86 | 1.6217 | 0.0000 | 1.6236 | ||
2411 | 2012.05.02 04:00 | modify | 847 | 0.87 | 1.6232 | 0.0000 | 1.6237 | ||
2412 | 2012.05.02 05:00 | expiration | 860 | 0.87 | 1.6212 | 0.0000 | 1.6222 | ||
2413 | 2012.05.02 05:00 | buy limit | 863 | 0.86 | 1.6228 | 0.0000 | 1.6248 | ||
2414 | 2012.05.02 05:00 | modify | 856 | 0.87 | 1.6229 | 0.0000 | 1.6223 | ||
2415 | 2012.05.02 05:00 | modify | 861 | 0.87 | 1.6226 | 0.0000 | 1.6223 | ||
2416 | 2012.05.02 06:00 | buy | 863 | 0.86 | 1.6228 | 0.0000 | 1.6248 | ||
2417 | 2012.05.02 06:00 | modify | 847 | 0.87 | 1.6232 | 0.0000 | 1.6235 | ||
2418 | 2012.05.02 06:00 | modify | 863 | 0.86 | 1.6228 | 0.0000 | 1.6235 | ||
2419 | 2012.05.02 07:00 | expiration | 862 | 0.86 | 1.6217 | 0.0000 | 1.6236 | ||
2420 | 2012.05.02 08:00 | t/p | 847 | 0.87 | 1.6235 | 0.0000 | 1.6235 | 2.62 | 5714.91 |
2421 | 2012.05.02 08:00 | t/p | 863 | 0.86 | 1.6235 | 0.0000 | 1.6235 | 6.02 | 5720.93 |
2422 | 2012.05.02 10:00 | t/p | 856 | 0.87 | 1.6223 | 0.0000 | 1.6223 | 5.04 | 5725.96 |
2423 | 2012.05.02 10:00 | t/p | 861 | 0.87 | 1.6223 | 0.0000 | 1.6223 | 2.61 | 5728.57 |
2424 | 2012.05.02 22:00 | buy limit | 864 | 0.88 | 1.6192 | 0.0000 | 1.6211 | ||
2425 | 2012.05.02 22:00 | sell limit | 865 | 0.88 | 1.6208 | 0.0000 | 1.6189 | ||
2426 | 2012.05.02 23:00 | sell limit | 866 | 0.88 | 1.6204 | 0.0000 | 1.6193 | ||
2427 | 2012.05.03 00:00 | buy limit | 867 | 0.88 | 1.6194 | 0.0000 | 1.6202 | ||
2428 | 2012.05.03 00:00 | sell limit | 868 | 0.88 | 1.6210 | 0.0000 | 1.6202 | ||
2429 | 2012.05.03 01:00 | expiration | 864 | 0.88 | 1.6192 | 0.0000 | 1.6211 | ||
2430 | 2012.05.03 01:00 | expiration | 865 | 0.88 | 1.6208 | 0.0000 | 1.6189 | ||
2431 | 2012.05.03 01:00 | buy limit | 869 | 0.88 | 1.6191 | 0.0000 | 1.6211 | ||
2432 | 2012.05.03 01:00 | sell limit | 870 | 0.88 | 1.6207 | 0.0000 | 1.6187 | ||
2433 | 2012.05.03 02:00 | expiration | 866 | 0.88 | 1.6204 | 0.0000 | 1.6193 | ||
2434 | 2012.05.03 02:00 | buy | 867 | 0.88 | 1.6194 | 0.0000 | 1.6202 | ||
2435 | 2012.05.03 02:00 | buy | 869 | 0.88 | 1.6191 | 0.0000 | 1.6211 | ||
2436 | 2012.05.03 02:00 | buy limit | 871 | 0.87 | 1.6189 | 0.0000 | 1.6199 | ||
2437 | 2012.05.03 03:00 | expiration | 868 | 0.88 | 1.6210 | 0.0000 | 1.6202 | ||
2438 | 2012.05.03 03:00 | buy stop | 872 | 0.87 | 1.6199 | 0.0000 | 1.6219 | ||
2439 | 2012.05.03 03:00 | modify | 867 | 0.88 | 1.6194 | 0.0000 | 1.6198 | ||
2440 | 2012.05.03 03:00 | modify | 869 | 0.88 | 1.6191 | 0.0000 | 1.6198 | ||
2441 | 2012.05.03 04:00 | expiration | 870 | 0.88 | 1.6207 | 0.0000 | 1.6187 | ||
2442 | 2012.05.03 04:00 | buy limit | 873 | 0.87 | 1.6188 | 0.0000 | 1.6207 | ||
2443 | 2012.05.03 05:00 | expiration | 871 | 0.87 | 1.6189 | 0.0000 | 1.6199 | ||
2444 | 2012.05.03 05:00 | buy | 873 | 0.87 | 1.6188 | 0.0000 | 1.6207 | ||
2445 | 2012.05.03 05:00 | buy limit | 874 | 10.00 | 1.6176 | 0.0000 | 1.6196 | ||
2446 | 2012.05.03 05:00 | modify | 867 | 0.88 | 1.6194 | 0.0000 | 1.6196 | ||
2447 | 2012.05.03 05:00 | modify | 869 | 0.88 | 1.6191 | 0.0000 | 1.6196 | ||
2448 | 2012.05.03 05:00 | modify | 873 | 0.87 | 1.6188 | 0.0000 | 1.6196 | ||
2449 | 2012.05.03 06:00 | expiration | 872 | 0.87 | 1.6199 | 0.0000 | 1.6219 | ||
2450 | 2012.05.03 08:00 | expiration | 874 | 10.00 | 1.6176 | 0.0000 | 1.6196 | ||
2451 | 2012.05.03 17:00 | t/p | 867 | 0.88 | 1.6196 | 0.0000 | 1.6196 | 1.76 | 5730.33 |
2452 | 2012.05.03 17:00 | t/p | 869 | 0.88 | 1.6196 | 0.0000 | 1.6196 | 4.40 | 5734.73 |
2453 | 2012.05.03 17:00 | t/p | 873 | 0.87 | 1.6196 | 0.0000 | 1.6196 | 6.96 | 5741.69 |
2454 | 2012.05.03 22:00 | buy limit | 875 | 0.88 | 1.6175 | 0.0000 | 1.6194 | ||
2455 | 2012.05.03 22:00 | sell limit | 876 | 0.88 | 1.6191 | 0.0000 | 1.6172 | ||
2456 | 2012.05.03 23:00 | buy limit | 877 | 0.88 | 1.6173 | 0.0000 | 1.6184 | ||
2457 | 2012.05.03 23:00 | sell limit | 878 | 0.88 | 1.6185 | 0.0000 | 1.6174 | ||
2458 | 2012.05.04 00:00 | buy limit | 879 | 0.88 | 1.6171 | 0.0000 | 1.6179 | ||
2459 | 2012.05.04 01:00 | expiration | 875 | 0.88 | 1.6175 | 0.0000 | 1.6194 | ||
2460 | 2012.05.04 01:00 | expiration | 876 | 0.88 | 1.6191 | 0.0000 | 1.6172 | ||
2461 | 2012.05.04 01:00 | buy limit | 880 | 0.88 | 1.6175 | 0.0000 | 1.6195 | ||
2462 | 2012.05.04 01:00 | sell limit | 881 | 0.88 | 1.6191 | 0.0000 | 1.6171 | ||
2463 | 2012.05.04 02:00 | expiration | 877 | 0.88 | 1.6173 | 0.0000 | 1.6184 | ||
2464 | 2012.05.04 02:00 | expiration | 878 | 0.88 | 1.6185 | 0.0000 | 1.6174 | ||
2465 | 2012.05.04 02:00 | buy limit | 882 | 0.88 | 1.6173 | 0.0000 | 1.6183 | ||
2466 | 2012.05.04 02:00 | sell limit | 883 | 0.88 | 1.6187 | 0.0000 | 1.6177 | ||
2467 | 2012.05.04 03:00 | expiration | 879 | 0.88 | 1.6171 | 0.0000 | 1.6179 | ||
2468 | 2012.05.04 03:00 | sell | 881 | 0.88 | 1.6191 | 0.0000 | 1.6171 | ||
2469 | 2012.05.04 03:00 | sell | 883 | 0.88 | 1.6187 | 0.0000 | 1.6177 | ||
2470 | 2012.05.04 03:00 | buy stop | 884 | 0.87 | 1.6198 | 0.0000 | 1.6218 | ||
2471 | 2012.05.04 03:00 | modify | 881 | 0.88 | 1.6191 | 0.0000 | 1.6184 | ||
2472 | 2012.05.04 03:00 | modify | 883 | 0.88 | 1.6187 | 0.0000 | 1.6184 | ||
2473 | 2012.05.04 04:00 | expiration | 880 | 0.88 | 1.6175 | 0.0000 | 1.6195 | ||
2474 | 2012.05.04 04:00 | buy limit | 885 | 0.87 | 1.6184 | 0.0000 | 1.6203 | ||
2475 | 2012.05.04 05:00 | expiration | 882 | 0.88 | 1.6173 | 0.0000 | 1.6183 | ||
2476 | 2012.05.04 05:00 | buy limit | 886 | 0.87 | 1.6182 | 0.0000 | 1.6202 | ||
2477 | 2012.05.04 06:00 | expiration | 884 | 0.87 | 1.6198 | 0.0000 | 1.6218 | ||
2478 | 2012.05.04 07:00 | expiration | 885 | 0.87 | 1.6184 | 0.0000 | 1.6203 | ||
2479 | 2012.05.04 08:00 | expiration | 886 | 0.87 | 1.6182 | 0.0000 | 1.6202 | ||
2480 | 2012.05.04 11:00 | t/p | 881 | 0.88 | 1.6184 | 0.0000 | 1.6184 | 6.16 | 5747.85 |
2481 | 2012.05.04 11:00 | t/p | 883 | 0.88 | 1.6184 | 0.0000 | 1.6184 | 2.64 | 5750.49 |
2482 | 2012.05.04 22:00 | buy limit | 887 | 0.88 | 1.6139 | 0.0000 | 1.6158 | ||
2483 | 2012.05.04 22:00 | sell limit | 888 | 0.88 | 1.6155 | 0.0000 | 1.6136 | ||
2484 | 2012.05.04 23:00 | sell | 888 | 0.88 | 1.6155 | 0.0000 | 1.6136 | ||
2485 | 2012.05.04 23:00 | buy limit | 889 | 0.88 | 1.6143 | 0.0000 | 1.6154 | ||
2486 | 2012.05.04 23:00 | sell limit | 890 | 0.88 | 1.6161 | 0.0000 | 1.6150 | ||
2487 | 2012.05.07 00:00 | expiration | 887 | 0.88 | 1.6139 | 0.0000 | 1.6158 | ||
2488 | 2012.05.07 00:00 | expiration | 889 | 0.88 | 1.6143 | 0.0000 | 1.6154 | ||
2489 | 2012.05.07 00:00 | expiration | 890 | 0.88 | 1.6161 | 0.0000 | 1.6150 | ||
2490 | 2012.05.07 00:00 | buy limit | 891 | 0.88 | 1.6132 | 0.0000 | 1.6140 | ||
2491 | 2012.05.07 00:00 | sell limit | 892 | 0.88 | 1.6148 | 0.0000 | 1.6140 | ||
2492 | 2012.05.07 01:00 | sell | 892 | 0.88 | 1.6148 | 0.0000 | 1.6140 | ||
2493 | 2012.05.07 01:00 | buy limit | 893 | 0.87 | 1.6145 | 0.0000 | 1.6165 | ||
2494 | 2012.05.07 01:00 | sell limit | 894 | 0.87 | 1.6161 | 0.0000 | 1.6141 | ||
2495 | 2012.05.07 01:00 | modify | 888 | 0.88 | 1.6155 | 0.0000 | 1.6147 | ||
2496 | 2012.05.07 01:00 | modify | 892 | 0.88 | 1.6148 | 0.0000 | 1.6147 | ||
2497 | 2012.05.07 02:00 | t/p | 888 | 0.88 | 1.6147 | 0.0000 | 1.6147 | 6.86 | 5757.35 |
2498 | 2012.05.07 02:00 | t/p | 892 | 0.88 | 1.6147 | 0.0000 | 1.6147 | 0.88 | 5758.23 |
2499 | 2012.05.07 02:00 | buy | 891 | 0.88 | 1.6132 | 0.0000 | 1.6140 | ||
2500 | 2012.05.07 02:00 | buy | 893 | 0.87 | 1.6145 | 0.0000 | 1.6165 | ||
2501 | 2012.05.07 02:00 | buy limit | 895 | 0.87 | 1.6122 | 0.0000 | 1.6132 | ||
2502 | 2012.05.07 02:00 | sell limit | 896 | 0.87 | 1.6136 | 0.0000 | 1.6126 | ||
2503 | 2012.05.07 02:00 | modify | 891 | 0.88 | 1.6132 | 0.0000 | 1.6143 | ||
2504 | 2012.05.07 02:00 | modify | 893 | 0.87 | 1.6145 | 0.0000 | 1.6143 | ||
2505 | 2012.05.07 03:00 | buy | 895 | 0.87 | 1.6122 | 0.0000 | 1.6132 | ||
2506 | 2012.05.07 03:00 | sell | 896 | 0.87 | 1.6136 | 0.0000 | 1.6126 | ||
2507 | 2012.05.07 03:00 | modify | 891 | 0.88 | 1.6132 | 0.0000 | 1.6138 | ||
2508 | 2012.05.07 03:00 | modify | 893 | 0.87 | 1.6145 | 0.0000 | 1.6138 | ||
2509 | 2012.05.07 03:00 | modify | 895 | 0.87 | 1.6122 | 0.0000 | 1.6138 | ||
2510 | 2012.05.07 04:00 | expiration | 894 | 0.87 | 1.6161 | 0.0000 | 1.6141 | ||
2511 | 2012.05.07 04:00 | t/p | 896 | 0.87 | 1.6126 | 0.0000 | 1.6126 | 8.70 | 5766.93 |
2512 | 2012.05.07 04:00 | buy limit | 897 | 10.00 | 1.6120 | 0.0000 | 1.6139 | ||
2513 | 2012.05.07 07:00 | expiration | 897 | 10.00 | 1.6120 | 0.0000 | 1.6139 | ||
2514 | 2012.05.07 10:00 | t/p | 891 | 0.88 | 1.6138 | 0.0000 | 1.6138 | 5.28 | 5772.21 |
2515 | 2012.05.07 10:00 | t/p | 893 | 0.87 | 1.6138 | 0.0000 | 1.6138 | -6.09 | 5766.12 |
2516 | 2012.05.07 10:00 | t/p | 895 | 0.87 | 1.6138 | 0.0000 | 1.6138 | 13.92 | 5780.04 |
2517 | 2012.05.07 22:00 | buy limit | 898 | 0.88 | 1.6178 | 0.0000 | 1.6197 | ||
2518 | 2012.05.07 22:00 | sell limit | 899 | 0.88 | 1.6194 | 0.0000 | 1.6175 | ||
2519 | 2012.05.07 23:00 | sell | 899 | 0.88 | 1.6194 | 0.0000 | 1.6175 | ||
2520 | 2012.05.07 23:00 | buy limit | 900 | 0.88 | 1.6186 | 0.0000 | 1.6197 | ||
2521 | 2012.05.07 23:00 | sell limit | 901 | 0.88 | 1.6198 | 0.0000 | 1.6187 | ||
2522 | 2012.05.08 00:00 | buy limit | 902 | 0.88 | 1.6185 | 0.0000 | 1.6193 | ||
2523 | 2012.05.08 01:00 | expiration | 898 | 0.88 | 1.6178 | 0.0000 | 1.6197 | ||
2524 | 2012.05.08 01:00 | buy limit | 903 | 0.88 | 1.6187 | 0.0000 | 1.6207 | ||
2525 | 2012.05.08 02:00 | expiration | 900 | 0.88 | 1.6186 | 0.0000 | 1.6197 | ||
2526 | 2012.05.08 02:00 | expiration | 901 | 0.88 | 1.6198 | 0.0000 | 1.6187 | ||
2527 | 2012.05.08 02:00 | buy limit | 904 | 0.88 | 1.6186 | 0.0000 | 1.6196 | ||
2528 | 2012.05.08 02:00 | sell limit | 905 | 0.88 | 1.6200 | 0.0000 | 1.6190 | ||
2529 | 2012.05.08 03:00 | expiration | 902 | 0.88 | 1.6185 | 0.0000 | 1.6193 | ||
2530 | 2012.05.08 03:00 | buy stop | 906 | 0.88 | 1.6197 | 0.0000 | 1.6217 | ||
2531 | 2012.05.08 04:00 | expiration | 903 | 0.88 | 1.6187 | 0.0000 | 1.6207 | ||
2532 | 2012.05.08 04:00 | buy | 904 | 0.88 | 1.6186 | 0.0000 | 1.6196 | ||
2533 | 2012.05.08 04:00 | buy limit | 907 | 0.88 | 1.6176 | 0.0000 | 1.6195 | ||
2534 | 2012.05.08 05:00 | t/p | 899 | 0.88 | 1.6175 | 0.0000 | 1.6175 | 16.54 | 5796.57 |
2535 | 2012.05.08 05:00 | expiration | 905 | 0.88 | 1.6200 | 0.0000 | 1.6190 | ||
2536 | 2012.05.08 05:00 | buy | 907 | 0.88 | 1.6176 | 0.0000 | 1.6195 | ||
2537 | 2012.05.08 05:00 | buy limit | 908 | 0.88 | 1.6171 | 0.0000 | 1.6191 | ||
2538 | 2012.05.08 05:00 | sell limit | 909 | 0.88 | 1.6187 | 0.0000 | 1.6167 | ||
2539 | 2012.05.08 05:00 | modify | 904 | 0.88 | 1.6186 | 0.0000 | 1.6186 | ||
2540 | 2012.05.08 05:00 | modify | 907 | 0.88 | 1.6176 | 0.0000 | 1.6186 | ||
2541 | 2012.05.08 06:00 | expiration | 906 | 0.88 | 1.6197 | 0.0000 | 1.6217 | ||
2542 | 2012.05.08 08:00 | expiration | 908 | 0.88 | 1.6171 | 0.0000 | 1.6191 | ||
2543 | 2012.05.08 08:00 | expiration | 909 | 0.88 | 1.6187 | 0.0000 | 1.6167 | ||
2544 | 2012.05.08 22:00 | buy limit | 910 | 0.87 | 1.6159 | 0.0000 | 1.6178 | ||
2545 | 2012.05.08 22:00 | sell limit | 911 | 0.87 | 1.6175 | 0.0000 | 1.6156 | ||
2546 | 2012.05.08 23:00 | buy | 910 | 0.87 | 1.6159 | 0.0000 | 1.6178 | ||
2547 | 2012.05.08 23:00 | buy limit | 912 | 10.00 | 1.6148 | 0.0000 | 1.6159 | ||
2548 | 2012.05.08 23:00 | modify | 904 | 0.88 | 1.6186 | 0.0000 | 1.6179 | ||
2549 | 2012.05.08 23:00 | modify | 907 | 0.88 | 1.6176 | 0.0000 | 1.6179 | ||
2550 | 2012.05.08 23:00 | modify | 910 | 0.87 | 1.6159 | 0.0000 | 1.6179 | ||
2551 | 2012.05.09 01:00 | expiration | 911 | 0.87 | 1.6175 | 0.0000 | 1.6156 | ||
2552 | 2012.05.09 01:00 | buy limit | 913 | 10.00 | 1.6148 | 0.0000 | 1.6168 | ||
2553 | 2012.05.09 02:00 | expiration | 912 | 10.00 | 1.6148 | 0.0000 | 1.6159 | ||
2554 | 2012.05.09 02:00 | buy limit | 914 | 10.00 | 1.6146 | 0.0000 | 1.6156 | ||
2555 | 2012.05.09 03:00 | buy | 913 | 10.00 | 1.6148 | 0.0000 | 1.6168 | ||
2556 | 2012.05.09 03:00 | modify | 904 | 0.88 | 1.6186 | 0.0000 | 1.6158 | ||
2557 | 2012.05.09 03:00 | modify | 907 | 0.88 | 1.6176 | 0.0000 | 1.6158 | ||
2558 | 2012.05.09 03:00 | modify | 910 | 0.87 | 1.6159 | 0.0000 | 1.6158 | ||
2559 | 2012.05.09 03:00 | modify | 913 | 10.00 | 1.6148 | 0.0000 | 1.6158 | ||
2560 | 2012.05.09 04:00 | buy | 914 | 10.00 | 1.6146 | 0.0000 | 1.6156 | ||
2561 | 2012.05.09 04:00 | modify | 904 | 0.88 | 1.6186 | 0.0000 | 1.6155 | ||
2562 | 2012.05.09 04:00 | modify | 907 | 0.88 | 1.6176 | 0.0000 | 1.6155 | ||
2563 | 2012.05.09 04:00 | modify | 910 | 0.87 | 1.6159 | 0.0000 | 1.6155 | ||
2564 | 2012.05.09 04:00 | modify | 913 | 10.00 | 1.6148 | 0.0000 | 1.6155 | ||
2565 | 2012.05.09 04:00 | modify | 914 | 10.00 | 1.6146 | 0.0000 | 1.6155 | ||
2566 | 2012.05.09 12:00 | t/p | 904 | 0.88 | 1.6155 | 0.0000 | 1.6155 | -27.27 | 5769.30 |
2567 | 2012.05.09 12:00 | t/p | 907 | 0.88 | 1.6155 | 0.0000 | 1.6155 | -18.47 | 5750.83 |
2568 | 2012.05.09 12:00 | t/p | 910 | 0.87 | 1.6155 | 0.0000 | 1.6155 | -3.47 | 5747.36 |
2569 | 2012.05.09 12:00 | t/p | 913 | 10.00 | 1.6155 | 0.0000 | 1.6155 | 70.00 | 5817.36 |
2570 | 2012.05.09 12:00 | t/p | 914 | 10.00 | 1.6155 | 0.0000 | 1.6155 | 90.00 | 5907.36 |
2571 | 2012.05.09 22:00 | buy limit | 915 | 0.91 | 1.6138 | 0.0000 | 1.6157 | ||
2572 | 2012.05.09 22:00 | sell limit | 916 | 0.91 | 1.6154 | 0.0000 | 1.6135 | ||
2573 | 2012.05.09 23:00 | buy | 915 | 0.91 | 1.6138 | 0.0000 | 1.6157 | ||
2574 | 2012.05.09 23:00 | buy limit | 917 | 0.90 | 1.6139 | 0.0000 | 1.6150 | ||
2575 | 2012.05.09 23:00 | sell limit | 918 | 0.90 | 1.6157 | 0.0000 | 1.6146 | ||
2576 | 2012.05.10 00:00 | buy | 917 | 0.90 | 1.6139 | 0.0000 | 1.6150 | ||
2577 | 2012.05.10 00:00 | buy limit | 919 | 0.89 | 1.6123 | 0.0000 | 1.6131 | ||
2578 | 2012.05.10 00:00 | modify | 915 | 0.91 | 1.6138 | 0.0000 | 1.6143 | ||
2579 | 2012.05.10 00:00 | modify | 917 | 0.90 | 1.6139 | 0.0000 | 1.6143 | ||
2580 | 2012.05.10 01:00 | expiration | 916 | 0.91 | 1.6154 | 0.0000 | 1.6135 | ||
2581 | 2012.05.10 01:00 | buy limit | 920 | 0.90 | 1.6126 | 0.0000 | 1.6146 | ||
2582 | 2012.05.10 02:00 | expiration | 918 | 0.90 | 1.6157 | 0.0000 | 1.6146 | ||
2583 | 2012.05.10 02:00 | buy limit | 921 | 0.90 | 1.6125 | 0.0000 | 1.6135 | ||
2584 | 2012.05.10 03:00 | t/p | 915 | 0.91 | 1.6143 | 0.0000 | 1.6143 | 4.58 | 5911.94 |
2585 | 2012.05.10 03:00 | t/p | 917 | 0.90 | 1.6143 | 0.0000 | 1.6143 | 3.60 | 5915.54 |
2586 | 2012.05.10 03:00 | expiration | 919 | 0.89 | 1.6123 | 0.0000 | 1.6131 | ||
2587 | 2012.05.10 03:00 | buy stop | 922 | 0.91 | 1.6145 | 0.0000 | 1.6165 | ||
2588 | 2012.05.10 03:00 | sell stop | 923 | 0.91 | 1.6129 | 0.0000 | 1.6109 | ||
2589 | 2012.05.10 04:00 | expiration | 920 | 0.90 | 1.6126 | 0.0000 | 1.6146 | ||
2590 | 2012.05.10 04:00 | buy limit | 924 | 0.91 | 1.6133 | 0.0000 | 1.6152 | ||
2591 | 2012.05.10 04:00 | sell limit | 925 | 0.91 | 1.6149 | 0.0000 | 1.6130 | ||
2592 | 2012.05.10 05:00 | expiration | 921 | 0.90 | 1.6125 | 0.0000 | 1.6135 | ||
2593 | 2012.05.10 05:00 | buy | 922 | 0.91 | 1.6145 | 0.0000 | 1.6165 | ||
2594 | 2012.05.10 05:00 | buy limit | 926 | 0.90 | 1.6135 | 0.0000 | 1.6155 | ||
2595 | 2012.05.10 06:00 | expiration | 923 | 0.91 | 1.6129 | 0.0000 | 1.6109 | ||
2596 | 2012.05.10 07:00 | expiration | 924 | 0.91 | 1.6133 | 0.0000 | 1.6152 | ||
2597 | 2012.05.10 07:00 | expiration | 925 | 0.91 | 1.6149 | 0.0000 | 1.6130 | ||
2598 | 2012.05.10 07:00 | buy | 926 | 0.90 | 1.6135 | 0.0000 | 1.6155 | ||
2599 | 2012.05.10 07:00 | modify | 922 | 0.91 | 1.6145 | 0.0000 | 1.6145 | ||
2600 | 2012.05.10 07:00 | modify | 926 | 0.90 | 1.6135 | 0.0000 | 1.6145 | ||
2601 | 2012.05.10 10:00 | t/p | 922 | 0.91 | 1.6145 | 0.0000 | 1.6145 | 0.00 | 5915.54 |
2602 | 2012.05.10 10:00 | t/p | 926 | 0.90 | 1.6145 | 0.0000 | 1.6145 | 9.00 | 5924.54 |
2603 | 2012.05.10 22:00 | buy limit | 927 | 0.91 | 1.6147 | 0.0000 | 1.6166 | ||
2604 | 2012.05.10 22:00 | sell limit | 928 | 0.91 | 1.6163 | 0.0000 | 1.6144 | ||
2605 | 2012.05.10 23:00 | buy limit | 929 | 0.91 | 1.6145 | 0.0000 | 1.6156 | ||
2606 | 2012.05.11 00:00 | buy | 927 | 0.91 | 1.6147 | 0.0000 | 1.6166 | ||
2607 | 2012.05.11 00:00 | buy limit | 930 | 0.90 | 1.6139 | 0.0000 | 1.6147 | ||
2608 | 2012.05.11 00:00 | sell limit | 931 | 0.90 | 1.6155 | 0.0000 | 1.6147 | ||
2609 | 2012.05.11 01:00 | expiration | 928 | 0.91 | 1.6163 | 0.0000 | 1.6144 | ||
2610 | 2012.05.11 01:00 | buy | 929 | 0.91 | 1.6145 | 0.0000 | 1.6156 | ||
2611 | 2012.05.11 01:00 | buy | 930 | 0.90 | 1.6139 | 0.0000 | 1.6147 | ||
2612 | 2012.05.11 01:00 | buy limit | 932 | 10.00 | 1.6125 | 0.0000 | 1.6145 | ||
2613 | 2012.05.11 01:00 | modify | 927 | 0.91 | 1.6147 | 0.0000 | 1.6149 | ||
2614 | 2012.05.11 01:00 | modify | 929 | 0.91 | 1.6145 | 0.0000 | 1.6149 | ||
2615 | 2012.05.11 01:00 | modify | 930 | 0.90 | 1.6139 | 0.0000 | 1.6149 | ||
2616 | 2012.05.11 03:00 | expiration | 931 | 0.90 | 1.6155 | 0.0000 | 1.6147 | ||
2617 | 2012.05.11 03:00 | buy stop | 933 | 10.00 | 1.6139 | 0.0000 | 1.6159 | ||
2618 | 2012.05.11 04:00 | expiration | 932 | 10.00 | 1.6125 | 0.0000 | 1.6145 | ||
2619 | 2012.05.11 04:00 | buy | 933 | 10.00 | 1.6139 | 0.0000 | 1.6159 | ||
2620 | 2012.05.11 04:00 | buy limit | 934 | 10.00 | 1.6112 | 0.0000 | 1.6131 | ||
2621 | 2012.05.11 04:00 | modify | 927 | 0.91 | 1.6147 | 0.0000 | 1.6145 | ||
2622 | 2012.05.11 04:00 | modify | 929 | 0.91 | 1.6145 | 0.0000 | 1.6145 | ||
2623 | 2012.05.11 04:00 | modify | 930 | 0.90 | 1.6139 | 0.0000 | 1.6145 | ||
2624 | 2012.05.11 04:00 | modify | 933 | 10.00 | 1.6139 | 0.0000 | 1.6145 | ||
2625 | 2012.05.11 07:00 | expiration | 934 | 10.00 | 1.6112 | 0.0000 | 1.6131 | ||
2626 | 2012.05.11 22:00 | buy limit | 935 | 10.00 | 1.6067 | 0.0000 | 1.6086 | ||
2627 | 2012.05.14 00:00 | expiration | 935 | 10.00 | 1.6067 | 0.0000 | 1.6086 | ||
2628 | 2012.05.14 00:00 | buy limit | 936 | 10.00 | 1.6060 | 0.0000 | 1.6068 | ||
2629 | 2012.05.14 01:00 | buy | 936 | 10.00 | 1.6060 | 0.0000 | 1.6068 | ||
2630 | 2012.05.14 01:00 | modify | 927 | 0.91 | 1.6147 | 0.0000 | 1.6110 | ||
2631 | 2012.05.14 01:00 | modify | 929 | 0.91 | 1.6145 | 0.0000 | 1.6110 | ||
2632 | 2012.05.14 01:00 | modify | 930 | 0.90 | 1.6139 | 0.0000 | 1.6110 | ||
2633 | 2012.05.14 01:00 | modify | 933 | 10.00 | 1.6139 | 0.0000 | 1.6110 | ||
2634 | 2012.05.14 01:00 | modify | 936 | 10.00 | 1.6060 | 0.0000 | 1.6110 | ||
2635 | 2012.05.14 18:00 | t/p | 927 | 0.91 | 1.6110 | 0.0000 | 1.6110 | -33.66 | 5890.88 |
2636 | 2012.05.14 18:00 | t/p | 929 | 0.91 | 1.6110 | 0.0000 | 1.6110 | -31.84 | 5859.04 |
2637 | 2012.05.14 18:00 | t/p | 930 | 0.90 | 1.6110 | 0.0000 | 1.6110 | -26.09 | 5832.95 |
2638 | 2012.05.14 18:00 | t/p | 933 | 10.00 | 1.6110 | 0.0000 | 1.6110 | -289.90 | 5543.05 |
2639 | 2012.05.14 18:00 | t/p | 936 | 10.00 | 1.6110 | 0.0000 | 1.6110 | 500.00 | 6043.05 |
2640 | 2012.05.14 22:00 | buy limit | 937 | 0.93 | 1.6099 | 0.0000 | 1.6118 | ||
2641 | 2012.05.14 22:00 | sell limit | 938 | 0.93 | 1.6115 | 0.0000 | 1.6096 | ||
2642 | 2012.05.14 23:00 | buy | 937 | 0.93 | 1.6099 | 0.0000 | 1.6118 | ||
2643 | 2012.05.14 23:00 | buy limit | 939 | 0.92 | 1.6088 | 0.0000 | 1.6099 | ||
2644 | 2012.05.14 23:00 | sell limit | 940 | 0.92 | 1.6106 | 0.0000 | 1.6095 | ||
2645 | 2012.05.15 00:00 | buy limit | 941 | 0.92 | 1.6084 | 0.0000 | 1.6092 | ||
2646 | 2012.05.15 01:00 | expiration | 938 | 0.93 | 1.6115 | 0.0000 | 1.6096 | ||
2647 | 2012.05.15 01:00 | buy limit | 942 | 0.92 | 1.6091 | 0.0000 | 1.6111 | ||
2648 | 2012.05.15 02:00 | expiration | 939 | 0.92 | 1.6088 | 0.0000 | 1.6099 | ||
2649 | 2012.05.15 02:00 | expiration | 940 | 0.92 | 1.6106 | 0.0000 | 1.6095 | ||
2650 | 2012.05.15 02:00 | buy limit | 943 | 0.92 | 1.6093 | 0.0000 | 1.6103 | ||
2651 | 2012.05.15 02:00 | sell limit | 944 | 0.92 | 1.6107 | 0.0000 | 1.6097 | ||
2652 | 2012.05.15 03:00 | expiration | 941 | 0.92 | 1.6084 | 0.0000 | 1.6092 | ||
2653 | 2012.05.15 03:00 | buy stop | 945 | 0.92 | 1.6107 | 0.0000 | 1.6127 | ||
2654 | 2012.05.15 04:00 | expiration | 942 | 0.92 | 1.6091 | 0.0000 | 1.6111 | ||
2655 | 2012.05.15 04:00 | buy | 943 | 0.92 | 1.6093 | 0.0000 | 1.6103 | ||
2656 | 2012.05.15 04:00 | buy limit | 946 | 0.92 | 1.6088 | 0.0000 | 1.6107 | ||
2657 | 2012.05.15 04:00 | modify | 937 | 0.93 | 1.6099 | 0.0000 | 1.6101 | ||
2658 | 2012.05.15 04:00 | modify | 943 | 0.92 | 1.6093 | 0.0000 | 1.6101 | ||
2659 | 2012.05.15 05:00 | expiration | 944 | 0.92 | 1.6107 | 0.0000 | 1.6097 | ||
2660 | 2012.05.15 05:00 | buy limit | 947 | 0.92 | 1.6089 | 0.0000 | 1.6109 | ||
2661 | 2012.05.15 06:00 | expiration | 945 | 0.92 | 1.6107 | 0.0000 | 1.6127 | ||
2662 | 2012.05.15 07:00 | expiration | 946 | 0.92 | 1.6088 | 0.0000 | 1.6107 | ||
2663 | 2012.05.15 08:00 | expiration | 947 | 0.92 | 1.6089 | 0.0000 | 1.6109 | ||
2664 | 2012.05.15 10:00 | t/p | 937 | 0.93 | 1.6101 | 0.0000 | 1.6101 | 1.87 | 6044.91 |
2665 | 2012.05.15 10:00 | t/p | 943 | 0.92 | 1.6101 | 0.0000 | 1.6101 | 7.36 | 6052.27 |
2666 | 2012.05.15 22:00 | buy limit | 948 | 0.94 | 1.5998 | 0.0000 | 1.6017 | ||
2667 | 2012.05.15 22:00 | sell limit | 949 | 0.94 | 1.6014 | 0.0000 | 1.5995 | ||
2668 | 2012.05.15 23:00 | buy | 948 | 0.94 | 1.5998 | 0.0000 | 1.6017 | ||
2669 | 2012.05.15 23:00 | buy limit | 950 | 0.93 | 1.5991 | 0.0000 | 1.6002 | ||
2670 | 2012.05.15 23:00 | sell limit | 951 | 0.93 | 1.6009 | 0.0000 | 1.5998 | ||
2671 | 2012.05.16 00:00 | buy limit | 952 | 0.93 | 1.5988 | 0.0000 | 1.5996 | ||
2672 | 2012.05.16 01:00 | expiration | 949 | 0.94 | 1.6014 | 0.0000 | 1.5995 | ||
2673 | 2012.05.16 01:00 | buy limit | 953 | 0.93 | 1.5992 | 0.0000 | 1.6012 | ||
2674 | 2012.05.16 02:00 | expiration | 950 | 0.93 | 1.5991 | 0.0000 | 1.6002 | ||
2675 | 2012.05.16 02:00 | expiration | 951 | 0.93 | 1.6009 | 0.0000 | 1.5998 | ||
2676 | 2012.05.16 02:00 | buy limit | 954 | 0.93 | 1.5985 | 0.0000 | 1.5995 | ||
2677 | 2012.05.16 02:00 | sell limit | 955 | 0.93 | 1.5999 | 0.0000 | 1.5989 | ||
2678 | 2012.05.16 03:00 | expiration | 952 | 0.93 | 1.5988 | 0.0000 | 1.5996 | ||
2679 | 2012.05.16 03:00 | buy | 953 | 0.93 | 1.5992 | 0.0000 | 1.6012 | ||
2680 | 2012.05.16 03:00 | buy stop | 956 | 0.92 | 1.5993 | 0.0000 | 1.6013 | ||
2681 | 2012.05.16 03:00 | modify | 948 | 0.94 | 1.5998 | 0.0000 | 1.6000 | ||
2682 | 2012.05.16 03:00 | modify | 953 | 0.93 | 1.5992 | 0.0000 | 1.6000 | ||
2683 | 2012.05.16 04:00 | buy | 954 | 0.93 | 1.5985 | 0.0000 | 1.5995 | ||
2684 | 2012.05.16 04:00 | modify | 948 | 0.94 | 1.5998 | 0.0000 | 1.5997 | ||
2685 | 2012.05.16 04:00 | modify | 953 | 0.93 | 1.5992 | 0.0000 | 1.5997 | ||
2686 | 2012.05.16 04:00 | modify | 954 | 0.93 | 1.5985 | 0.0000 | 1.5997 | ||
2687 | 2012.05.16 05:00 | expiration | 955 | 0.93 | 1.5999 | 0.0000 | 1.5989 | ||
2688 | 2012.05.16 05:00 | buy limit | 957 | 10.00 | 1.5967 | 0.0000 | 1.5987 | ||
2689 | 2012.05.16 06:00 | expiration | 956 | 0.92 | 1.5993 | 0.0000 | 1.6013 | ||
2690 | 2012.05.16 08:00 | expiration | 957 | 10.00 | 1.5967 | 0.0000 | 1.5987 | ||
2691 | 2012.05.16 22:00 | buy limit | 958 | 10.00 | 1.5909 | 0.0000 | 1.5928 | ||
2692 | 2012.05.16 22:00 | sell limit | 959 | 0.89 | 1.5925 | 0.0000 | 1.5906 | ||
2693 | 2012.05.16 23:00 | buy | 958 | 10.00 | 1.5909 | 0.0000 | 1.5928 | ||
2694 | 2012.05.16 23:00 | modify | 948 | 0.94 | 1.5998 | 0.0000 | 1.5932 | ||
2695 | 2012.05.16 23:00 | modify | 953 | 0.93 | 1.5992 | 0.0000 | 1.5932 | ||
2696 | 2012.05.16 23:00 | modify | 954 | 0.93 | 1.5985 | 0.0000 | 1.5932 | ||
2697 | 2012.05.16 23:00 | modify | 958 | 10.00 | 1.5909 | 0.0000 | 1.5932 | ||
2698 | 2012.05.17 01:00 | expiration | 959 | 0.89 | 1.5925 | 0.0000 | 1.5906 | ||
2699 | 2012.05.17 01:00 | buy limit | 960 | 10.00 | 1.5882 | 0.0000 | 1.5902 | ||
2700 | 2012.05.17 04:00 | t/p | 948 | 0.94 | 1.5932 | 0.0000 | 1.5932 | -62.00 | 5990.27 |
2701 | 2012.05.17 04:00 | t/p | 953 | 0.93 | 1.5932 | 0.0000 | 1.5932 | -55.77 | 5934.50 |
2702 | 2012.05.17 04:00 | t/p | 954 | 0.93 | 1.5932 | 0.0000 | 1.5932 | -49.26 | 5885.24 |
2703 | 2012.05.17 04:00 | t/p | 958 | 10.00 | 1.5932 | 0.0000 | 1.5932 | 230.30 | 6115.54 |
2704 | 2012.05.17 04:00 | expiration | 960 | 10.00 | 1.5882 | 0.0000 | 1.5902 | ||
2705 | 2012.05.17 04:00 | buy limit | 961 | 0.95 | 1.5915 | 0.0000 | 1.5934 | ||
2706 | 2012.05.17 04:00 | sell limit | 962 | 0.95 | 1.5931 | 0.0000 | 1.5912 | ||
2707 | 2012.05.17 05:00 | buy limit | 963 | 0.95 | 1.5917 | 0.0000 | 1.5937 | ||
2708 | 2012.05.17 05:00 | sell limit | 964 | 0.95 | 1.5933 | 0.0000 | 1.5913 | ||
2709 | 2012.05.17 07:00 | expiration | 961 | 0.95 | 1.5915 | 0.0000 | 1.5934 | ||
2710 | 2012.05.17 07:00 | expiration | 962 | 0.95 | 1.5931 | 0.0000 | 1.5912 | ||
2711 | 2012.05.17 08:00 | expiration | 963 | 0.95 | 1.5917 | 0.0000 | 1.5937 | ||
2712 | 2012.05.17 08:00 | expiration | 964 | 0.95 | 1.5933 | 0.0000 | 1.5913 | ||
2713 | 2012.05.17 22:00 | buy limit | 965 | 0.96 | 1.5810 | 0.0000 | 1.5829 | ||
2714 | 2012.05.17 22:00 | sell limit | 966 | 0.96 | 1.5826 | 0.0000 | 1.5807 | ||
2715 | 2012.05.17 23:00 | buy | 965 | 0.96 | 1.5810 | 0.0000 | 1.5829 | ||
2716 | 2012.05.17 23:00 | buy limit | 967 | 0.95 | 1.5799 | 0.0000 | 1.5810 | ||
2717 | 2012.05.17 23:00 | sell limit | 968 | 0.95 | 1.5817 | 0.0000 | 1.5806 | ||
2718 | 2012.05.18 00:00 | buy | 967 | 0.95 | 1.5799 | 0.0000 | 1.5810 | ||
2719 | 2012.05.18 00:00 | buy limit | 969 | 0.95 | 1.5791 | 0.0000 | 1.5799 | ||
2720 | 2012.05.18 00:00 | modify | 965 | 0.96 | 1.5810 | 0.0000 | 1.5810 | ||
2721 | 2012.05.18 01:00 | expiration | 966 | 0.96 | 1.5826 | 0.0000 | 1.5807 | ||
2722 | 2012.05.18 01:00 | buy | 969 | 0.95 | 1.5791 | 0.0000 | 1.5799 | ||
2723 | 2012.05.18 01:00 | buy limit | 970 | 10.00 | 1.5777 | 0.0000 | 1.5797 | ||
2724 | 2012.05.18 01:00 | modify | 965 | 0.96 | 1.5810 | 0.0000 | 1.5805 | ||
2725 | 2012.05.18 01:00 | modify | 967 | 0.95 | 1.5799 | 0.0000 | 1.5805 | ||
2726 | 2012.05.18 01:00 | modify | 969 | 0.95 | 1.5791 | 0.0000 | 1.5805 | ||
2727 | 2012.05.18 02:00 | expiration | 968 | 0.95 | 1.5817 | 0.0000 | 1.5806 | ||
2728 | 2012.05.18 02:00 | buy limit | 971 | 10.00 | 1.5779 | 0.0000 | 1.5789 | ||
2729 | 2012.05.18 04:00 | expiration | 970 | 10.00 | 1.5777 | 0.0000 | 1.5797 | ||
2730 | 2012.05.18 04:00 | buy | 971 | 10.00 | 1.5779 | 0.0000 | 1.5789 | ||
2731 | 2012.05.18 04:00 | buy limit | 972 | 10.00 | 1.5759 | 0.0000 | 1.5778 | ||
2732 | 2012.05.18 04:00 | modify | 965 | 0.96 | 1.5810 | 0.0000 | 1.5789 | ||
2733 | 2012.05.18 04:00 | modify | 967 | 0.95 | 1.5799 | 0.0000 | 1.5789 | ||
2734 | 2012.05.18 04:00 | modify | 969 | 0.95 | 1.5791 | 0.0000 | 1.5789 | ||
2735 | 2012.05.18 05:00 | buy | 972 | 10.00 | 1.5759 | 0.0000 | 1.5778 | ||
2736 | 2012.05.18 05:00 | modify | 965 | 0.96 | 1.5810 | 0.0000 | 1.5778 | ||
2737 | 2012.05.18 05:00 | modify | 967 | 0.95 | 1.5799 | 0.0000 | 1.5778 | ||
2738 | 2012.05.18 05:00 | modify | 969 | 0.95 | 1.5791 | 0.0000 | 1.5778 | ||
2739 | 2012.05.18 05:00 | modify | 971 | 10.00 | 1.5779 | 0.0000 | 1.5778 | ||
2740 | 2012.05.18 11:00 | t/p | 965 | 0.96 | 1.5778 | 0.0000 | 1.5778 | -30.71 | 6084.83 |
2741 | 2012.05.18 11:00 | t/p | 967 | 0.95 | 1.5778 | 0.0000 | 1.5778 | -19.95 | 6064.88 |
2742 | 2012.05.18 11:00 | t/p | 969 | 0.95 | 1.5778 | 0.0000 | 1.5778 | -12.35 | 6052.53 |
2743 | 2012.05.18 11:00 | t/p | 971 | 10.00 | 1.5778 | 0.0000 | 1.5778 | -10.00 | 6042.53 |
2744 | 2012.05.18 11:00 | t/p | 972 | 10.00 | 1.5778 | 0.0000 | 1.5778 | 190.00 | 6232.53 |
2745 | 2012.05.18 22:00 | buy limit | 973 | 0.98 | 1.5798 | 0.0000 | 1.5817 | ||
2746 | 2012.05.18 22:00 | sell limit | 974 | 0.98 | 1.5814 | 0.0000 | 1.5795 | ||
2747 | 2012.05.18 23:00 | sell | 974 | 0.98 | 1.5814 | 0.0000 | 1.5795 | ||
2748 | 2012.05.18 23:00 | buy limit | 975 | 0.97 | 1.5822 | 0.0000 | 1.5833 | ||
2749 | 2012.05.18 23:00 | sell limit | 976 | 0.97 | 1.5834 | 0.0000 | 1.5823 | ||
2750 | 2012.05.21 00:00 | expiration | 973 | 0.98 | 1.5798 | 0.0000 | 1.5817 | ||
2751 | 2012.05.21 00:00 | expiration | 975 | 0.97 | 1.5822 | 0.0000 | 1.5833 | ||
2752 | 2012.05.21 00:00 | expiration | 976 | 0.97 | 1.5834 | 0.0000 | 1.5823 | ||
2753 | 2012.05.21 00:00 | buy limit | 977 | 0.97 | 1.5794 | 0.0000 | 1.5802 | ||
2754 | 2012.05.21 00:00 | sell limit | 978 | 0.97 | 1.5810 | 0.0000 | 1.5802 | ||
2755 | 2012.05.21 01:00 | sell | 978 | 0.97 | 1.5810 | 0.0000 | 1.5802 | ||
2756 | 2012.05.21 01:00 | buy limit | 979 | 0.97 | 1.5805 | 0.0000 | 1.5825 | ||
2757 | 2012.05.21 01:00 | sell limit | 980 | 0.97 | 1.5821 | 0.0000 | 1.5801 | ||
2758 | 2012.05.21 01:00 | modify | 974 | 0.98 | 1.5814 | 0.0000 | 1.5807 | ||
2759 | 2012.05.21 01:00 | modify | 978 | 0.97 | 1.5810 | 0.0000 | 1.5807 | ||
2760 | 2012.05.21 02:00 | t/p | 974 | 0.98 | 1.5807 | 0.0000 | 1.5807 | 6.65 | 6239.18 |
2761 | 2012.05.21 02:00 | t/p | 978 | 0.97 | 1.5807 | 0.0000 | 1.5807 | 2.91 | 6242.09 |
2762 | 2012.05.21 02:00 | buy | 979 | 0.97 | 1.5805 | 0.0000 | 1.5825 | ||
2763 | 2012.05.21 02:00 | buy limit | 981 | 0.97 | 1.5792 | 0.0000 | 1.5802 | ||
2764 | 2012.05.21 02:00 | sell limit | 982 | 0.97 | 1.5806 | 0.0000 | 1.5796 | ||
2765 | 2012.05.21 03:00 | expiration | 977 | 0.97 | 1.5794 | 0.0000 | 1.5802 | ||
2766 | 2012.05.21 03:00 | sell | 982 | 0.97 | 1.5806 | 0.0000 | 1.5796 | ||
2767 | 2012.05.21 03:00 | buy stop | 983 | 0.97 | 1.5818 | 0.0000 | 1.5838 | ||
2768 | 2012.05.21 04:00 | t/p | 979 | 0.97 | 1.5825 | 0.0000 | 1.5825 | 19.40 | 6261.49 |
2769 | 2012.05.21 04:00 | expiration | 980 | 0.97 | 1.5821 | 0.0000 | 1.5801 | ||
2770 | 2012.05.21 04:00 | buy | 983 | 0.97 | 1.5818 | 0.0000 | 1.5838 | ||
2771 | 2012.05.21 04:00 | buy limit | 984 | 0.97 | 1.5812 | 0.0000 | 1.5831 | ||
2772 | 2012.05.21 04:00 | sell limit | 985 | 0.97 | 1.5828 | 0.0000 | 1.5809 | ||
2773 | 2012.05.21 05:00 | expiration | 981 | 0.97 | 1.5792 | 0.0000 | 1.5802 | ||
2774 | 2012.05.21 05:00 | sell | 985 | 0.97 | 1.5828 | 0.0000 | 1.5809 | ||
2775 | 2012.05.21 05:00 | buy limit | 986 | 0.97 | 1.5830 | 0.0000 | 1.5850 | ||
2776 | 2012.05.21 05:00 | modify | 982 | 0.97 | 1.5806 | 0.0000 | 1.5812 | ||
2777 | 2012.05.21 05:00 | modify | 985 | 0.97 | 1.5828 | 0.0000 | 1.5812 | ||
2778 | 2012.05.21 06:00 | buy | 986 | 0.97 | 1.5830 | 0.0000 | 1.5850 | ||
2779 | 2012.05.21 07:00 | expiration | 984 | 0.97 | 1.5812 | 0.0000 | 1.5831 | ||
2780 | 2012.05.21 10:00 | t/p | 982 | 0.97 | 1.5812 | 0.0000 | 1.5812 | -5.82 | 6255.67 |
2781 | 2012.05.21 10:00 | t/p | 985 | 0.97 | 1.5812 | 0.0000 | 1.5812 | 15.52 | 6271.19 |
2782 | 2012.05.21 10:00 | modify | 983 | 0.97 | 1.5818 | 0.0000 | 1.5829 | ||
2783 | 2012.05.21 10:00 | modify | 986 | 0.97 | 1.5830 | 0.0000 | 1.5829 | ||
2784 | 2012.05.21 11:00 | t/p | 983 | 0.97 | 1.5829 | 0.0000 | 1.5829 | 10.67 | 6281.86 |
2785 | 2012.05.21 11:00 | t/p | 986 | 0.97 | 1.5829 | 0.0000 | 1.5829 | -0.97 | 6280.89 |
2786 | 2012.05.21 22:00 | buy limit | 987 | 0.98 | 1.5801 | 0.0000 | 1.5820 | ||
2787 | 2012.05.21 22:00 | sell limit | 988 | 0.98 | 1.5817 | 0.0000 | 1.5798 | ||
2788 | 2012.05.21 23:00 | sell | 988 | 0.98 | 1.5817 | 0.0000 | 1.5798 | ||
2789 | 2012.05.21 23:00 | buy limit | 989 | 0.97 | 1.5832 | 0.0000 | 1.5843 | ||
2790 | 2012.05.21 23:00 | sell limit | 990 | 0.97 | 1.5850 | 0.0000 | 1.5839 | ||
2791 | 2012.05.22 00:00 | buy | 989 | 0.97 | 1.5832 | 0.0000 | 1.5843 | ||
2792 | 2012.05.22 00:00 | buy limit | 991 | 0.98 | 1.5828 | 0.0000 | 1.5836 | ||
2793 | 2012.05.22 01:00 | expiration | 987 | 0.98 | 1.5801 | 0.0000 | 1.5820 | ||
2794 | 2012.05.22 01:00 | buy | 991 | 0.98 | 1.5828 | 0.0000 | 1.5836 | ||
2795 | 2012.05.22 01:00 | buy limit | 992 | 0.97 | 1.5818 | 0.0000 | 1.5838 | ||
2796 | 2012.05.22 01:00 | modify | 988 | 0.98 | 1.5817 | 0.0000 | 1.5812 | ||
2797 | 2012.05.22 01:00 | modify | 989 | 0.97 | 1.5832 | 0.0000 | 1.5835 | ||
2798 | 2012.05.22 01:00 | modify | 991 | 0.98 | 1.5828 | 0.0000 | 1.5835 | ||
2799 | 2012.05.22 02:00 | expiration | 990 | 0.97 | 1.5850 | 0.0000 | 1.5839 | ||
2800 | 2012.05.22 02:00 | buy limit | 993 | 0.97 | 1.5818 | 0.0000 | 1.5828 | ||
2801 | 2012.05.22 04:00 | expiration | 992 | 0.97 | 1.5818 | 0.0000 | 1.5838 | ||
2802 | 2012.05.22 04:00 | buy limit | 994 | 0.97 | 1.5817 | 0.0000 | 1.5836 | ||
2803 | 2012.05.22 05:00 | expiration | 993 | 0.97 | 1.5818 | 0.0000 | 1.5828 | ||
2804 | 2012.05.22 05:00 | buy | 994 | 0.97 | 1.5817 | 0.0000 | 1.5836 | ||
2805 | 2012.05.22 05:00 | buy limit | 995 | 10.00 | 1.5810 | 0.0000 | 1.5830 | ||
2806 | 2012.05.22 05:00 | modify | 989 | 0.97 | 1.5832 | 0.0000 | 1.5831 | ||
2807 | 2012.05.22 05:00 | modify | 991 | 0.98 | 1.5828 | 0.0000 | 1.5831 | ||
2808 | 2012.05.22 05:00 | modify | 994 | 0.97 | 1.5817 | 0.0000 | 1.5831 | ||
2809 | 2012.05.22 08:00 | expiration | 995 | 10.00 | 1.5810 | 0.0000 | 1.5830 | ||
2810 | 2012.05.22 09:00 | t/p | 988 | 0.98 | 1.5812 | 0.0000 | 1.5812 | 4.69 | 6285.59 |
2811 | 2012.05.22 11:00 | t/p | 989 | 0.97 | 1.5831 | 0.0000 | 1.5831 | -0.97 | 6284.62 |
2812 | 2012.05.22 11:00 | t/p | 991 | 0.98 | 1.5831 | 0.0000 | 1.5831 | 2.94 | 6287.56 |
2813 | 2012.05.22 11:00 | t/p | 994 | 0.97 | 1.5831 | 0.0000 | 1.5831 | 13.58 | 6301.14 |
2814 | 2012.05.22 22:00 | buy limit | 996 | 0.99 | 1.5769 | 0.0000 | 1.5788 | ||
2815 | 2012.05.22 22:00 | sell limit | 997 | 0.99 | 1.5785 | 0.0000 | 1.5766 | ||
2816 | 2012.05.22 23:00 | buy | 996 | 0.99 | 1.5769 | 0.0000 | 1.5788 | ||
2817 | 2012.05.22 23:00 | buy limit | 998 | 0.98 | 1.5751 | 0.0000 | 1.5762 | ||
2818 | 2012.05.22 23:00 | sell limit | 999 | 0.98 | 1.5769 | 0.0000 | 1.5758 | ||
2819 | 2012.05.23 00:00 | buy limit | 1000 | 0.98 | 1.5755 | 0.0000 | 1.5763 | ||
2820 | 2012.05.23 01:00 | expiration | 997 | 0.99 | 1.5785 | 0.0000 | 1.5766 | ||
2821 | 2012.05.23 01:00 | sell | 999 | 0.98 | 1.5769 | 0.0000 | 1.5758 | ||
2822 | 2012.05.23 01:00 | buy | 1000 | 0.98 | 1.5755 | 0.0000 | 1.5763 | ||
2823 | 2012.05.23 01:00 | buy limit | 1001 | 0.98 | 1.5759 | 0.0000 | 1.5779 | ||
2824 | 2012.05.23 02:00 | expiration | 998 | 0.98 | 1.5751 | 0.0000 | 1.5762 | ||
2825 | 2012.05.23 02:00 | t/p | 1000 | 0.98 | 1.5763 | 0.0000 | 1.5763 | 7.84 | 6308.98 |
2826 | 2012.05.23 02:00 | buy limit | 1002 | 0.99 | 1.5761 | 0.0000 | 1.5771 | ||
2827 | 2012.05.23 02:00 | sell limit | 1003 | 0.99 | 1.5775 | 0.0000 | 1.5765 | ||
2828 | 2012.05.23 03:00 | t/p | 999 | 0.98 | 1.5758 | 0.0000 | 1.5758 | 10.78 | 6319.76 |
2829 | 2012.05.23 03:00 | buy | 1001 | 0.98 | 1.5759 | 0.0000 | 1.5779 | ||
2830 | 2012.05.23 03:00 | buy | 1002 | 0.99 | 1.5761 | 0.0000 | 1.5771 | ||
2831 | 2012.05.23 03:00 | buy stop | 1004 | 10.00 | 1.5765 | 0.0000 | 1.5785 | ||
2832 | 2012.05.23 03:00 | modify | 996 | 0.99 | 1.5769 | 0.0000 | 1.5768 | ||
2833 | 2012.05.23 03:00 | modify | 1001 | 0.98 | 1.5759 | 0.0000 | 1.5768 | ||
2834 | 2012.05.23 03:00 | modify | 1002 | 0.99 | 1.5761 | 0.0000 | 1.5768 | ||
2835 | 2012.05.23 05:00 | expiration | 1003 | 0.99 | 1.5775 | 0.0000 | 1.5765 | ||
2836 | 2012.05.23 05:00 | buy limit | 1005 | 10.00 | 1.5756 | 0.0000 | 1.5776 | ||
2837 | 2012.05.23 06:00 | expiration | 1004 | 10.00 | 1.5765 | 0.0000 | 1.5785 | ||
2838 | 2012.05.23 07:00 | buy | 1005 | 10.00 | 1.5756 | 0.0000 | 1.5776 | ||
2839 | 2012.05.23 08:00 | modify | 996 | 0.99 | 1.5769 | 0.0000 | 1.5763 | ||
2840 | 2012.05.23 08:00 | modify | 1001 | 0.98 | 1.5759 | 0.0000 | 1.5763 | ||
2841 | 2012.05.23 08:00 | modify | 1002 | 0.99 | 1.5761 | 0.0000 | 1.5763 | ||
2842 | 2012.05.23 08:00 | modify | 1005 | 10.00 | 1.5756 | 0.0000 | 1.5763 | ||
2843 | 2012.05.23 10:00 | t/p | 996 | 0.99 | 1.5763 | 0.0000 | 1.5763 | -5.93 | 6313.83 |
2844 | 2012.05.23 10:00 | t/p | 1001 | 0.98 | 1.5763 | 0.0000 | 1.5763 | 3.92 | 6317.75 |
2845 | 2012.05.23 10:00 | t/p | 1002 | 0.99 | 1.5763 | 0.0000 | 1.5763 | 1.98 | 6319.73 |
2846 | 2012.05.23 10:00 | t/p | 1005 | 10.00 | 1.5763 | 0.0000 | 1.5763 | 70.00 | 6389.73 |
2847 | 2012.05.23 22:00 | buy limit | 1006 | 1.01 | 1.5684 | 0.0000 | 1.5703 | ||
2848 | 2012.05.23 22:00 | sell limit | 1007 | 1.01 | 1.5700 | 0.0000 | 1.5681 | ||
2849 | 2012.05.23 23:00 | sell | 1007 | 1.01 | 1.5700 | 0.0000 | 1.5681 | ||
2850 | 2012.05.23 23:00 | buy limit | 1008 | 1.00 | 1.5701 | 0.0000 | 1.5712 | ||
2851 | 2012.05.23 23:00 | sell limit | 1009 | 1.00 | 1.5719 | 0.0000 | 1.5708 | ||
2852 | 2012.05.24 00:00 | buy | 1008 | 1.00 | 1.5701 | 0.0000 | 1.5712 | ||
2853 | 2012.05.24 00:00 | buy limit | 1010 | 1.00 | 1.5687 | 0.0000 | 1.5695 | ||
2854 | 2012.05.24 01:00 | expiration | 1006 | 1.01 | 1.5684 | 0.0000 | 1.5703 | ||
2855 | 2012.05.24 01:00 | buy limit | 1011 | 1.00 | 1.5685 | 0.0000 | 1.5705 | ||
2856 | 2012.05.24 02:00 | expiration | 1009 | 1.00 | 1.5719 | 0.0000 | 1.5708 | ||
2857 | 2012.05.24 02:00 | buy limit | 1012 | 1.00 | 1.5693 | 0.0000 | 1.5703 | ||
2858 | 2012.05.24 03:00 | t/p | 1007 | 1.01 | 1.5681 | 0.0000 | 1.5681 | 18.55 | 6408.28 |
2859 | 2012.05.24 03:00 | expiration | 1010 | 1.00 | 1.5687 | 0.0000 | 1.5695 | ||
2860 | 2012.05.24 03:00 | buy | 1011 | 1.00 | 1.5685 | 0.0000 | 1.5705 | ||
2861 | 2012.05.24 03:00 | buy | 1012 | 1.00 | 1.5693 | 0.0000 | 1.5703 | ||
2862 | 2012.05.24 03:00 | buy stop | 1013 | 10.00 | 1.5689 | 0.0000 | 1.5709 | ||
2863 | 2012.05.24 03:00 | sell stop | 1014 | 0.99 | 1.5673 | 0.0000 | 1.5653 | ||
2864 | 2012.05.24 03:00 | modify | 1008 | 1.00 | 1.5701 | 0.0000 | 1.5698 | ||
2865 | 2012.05.24 03:00 | modify | 1011 | 1.00 | 1.5685 | 0.0000 | 1.5698 | ||
2866 | 2012.05.24 03:00 | modify | 1012 | 1.00 | 1.5693 | 0.0000 | 1.5698 | ||
2867 | 2012.05.24 04:00 | t/p | 1008 | 1.00 | 1.5698 | 0.0000 | 1.5698 | -3.00 | 6405.28 |
2868 | 2012.05.24 04:00 | t/p | 1011 | 1.00 | 1.5698 | 0.0000 | 1.5698 | 13.00 | 6418.28 |
2869 | 2012.05.24 04:00 | t/p | 1012 | 1.00 | 1.5698 | 0.0000 | 1.5698 | 5.00 | 6423.28 |
2870 | 2012.05.24 04:00 | buy | 1013 | 10.00 | 1.5689 | 0.0000 | 1.5709 | ||
2871 | 2012.05.24 04:00 | buy limit | 1015 | 0.97 | 1.5685 | 0.0000 | 1.5704 | ||
2872 | 2012.05.24 04:00 | sell limit | 1016 | 0.97 | 1.5701 | 0.0000 | 1.5682 | ||
2873 | 2012.05.24 05:00 | buy limit | 1017 | 0.97 | 1.5686 | 0.0000 | 1.5706 | ||
2874 | 2012.05.24 06:00 | expiration | 1014 | 0.99 | 1.5673 | 0.0000 | 1.5653 | ||
2875 | 2012.05.24 07:00 | expiration | 1015 | 0.97 | 1.5685 | 0.0000 | 1.5704 | ||
2876 | 2012.05.24 07:00 | expiration | 1016 | 0.97 | 1.5701 | 0.0000 | 1.5682 | ||
2877 | 2012.05.24 07:00 | buy | 1017 | 0.97 | 1.5686 | 0.0000 | 1.5706 | ||
2878 | 2012.05.24 07:00 | modify | 1013 | 10.00 | 1.5689 | 0.0000 | 1.5694 | ||
2879 | 2012.05.24 07:00 | modify | 1017 | 0.97 | 1.5686 | 0.0000 | 1.5694 | ||
2880 | 2012.05.24 10:00 | t/p | 1013 | 10.00 | 1.5694 | 0.0000 | 1.5694 | 50.00 | 6473.28 |
2881 | 2012.05.24 10:00 | t/p | 1017 | 0.97 | 1.5694 | 0.0000 | 1.5694 | 7.76 | 6481.04 |
2882 | 2012.05.24 22:00 | buy limit | 1018 | 1.02 | 1.5647 | 0.0000 | 1.5666 | ||
2883 | 2012.05.24 22:00 | sell limit | 1019 | 1.02 | 1.5663 | 0.0000 | 1.5644 | ||
2884 | 2012.05.24 23:00 | sell | 1019 | 1.02 | 1.5663 | 0.0000 | 1.5644 | ||
2885 | 2012.05.24 23:00 | buy limit | 1020 | 1.02 | 1.5659 | 0.0000 | 1.5670 | ||
2886 | 2012.05.24 23:00 | sell limit | 1021 | 1.02 | 1.5677 | 0.0000 | 1.5666 | ||
2887 | 2012.05.25 00:00 | buy limit | 1022 | 1.02 | 1.5663 | 0.0000 | 1.5671 | ||
2888 | 2012.05.25 01:00 | expiration | 1018 | 1.02 | 1.5647 | 0.0000 | 1.5666 | ||
2889 | 2012.05.25 01:00 | buy limit | 1023 | 1.02 | 1.5662 | 0.0000 | 1.5682 | ||
2890 | 2012.05.25 02:00 | expiration | 1020 | 1.02 | 1.5659 | 0.0000 | 1.5670 | ||
2891 | 2012.05.25 02:00 | expiration | 1021 | 1.02 | 1.5677 | 0.0000 | 1.5666 | ||
2892 | 2012.05.25 02:00 | buy limit | 1024 | 1.02 | 1.5657 | 0.0000 | 1.5667 | ||
2893 | 2012.05.25 02:00 | sell limit | 1025 | 1.02 | 1.5671 | 0.0000 | 1.5661 | ||
2894 | 2012.05.25 03:00 | expiration | 1022 | 1.02 | 1.5663 | 0.0000 | 1.5671 | ||
2895 | 2012.05.25 03:00 | buy | 1023 | 1.02 | 1.5662 | 0.0000 | 1.5682 | ||
2896 | 2012.05.25 03:00 | buy | 1024 | 1.02 | 1.5657 | 0.0000 | 1.5667 | ||
2897 | 2012.05.25 03:00 | buy stop | 1026 | 1.02 | 1.5665 | 0.0000 | 1.5685 | ||
2898 | 2012.05.25 03:00 | modify | 1023 | 1.02 | 1.5662 | 0.0000 | 1.5665 | ||
2899 | 2012.05.25 03:00 | modify | 1024 | 1.02 | 1.5657 | 0.0000 | 1.5665 | ||
2900 | 2012.05.25 04:00 | t/p | 1023 | 1.02 | 1.5665 | 0.0000 | 1.5665 | 3.06 | 6484.10 |
2901 | 2012.05.25 04:00 | t/p | 1024 | 1.02 | 1.5665 | 0.0000 | 1.5665 | 8.16 | 6492.26 |
2902 | 2012.05.25 04:00 | buy | 1026 | 1.02 | 1.5665 | 0.0000 | 1.5685 | ||
2903 | 2012.05.25 04:00 | buy limit | 1027 | 1.02 | 1.5657 | 0.0000 | 1.5676 | ||
2904 | 2012.05.25 04:00 | sell limit | 1028 | 1.02 | 1.5673 | 0.0000 | 1.5654 | ||
2905 | 2012.05.25 05:00 | expiration | 1025 | 1.02 | 1.5671 | 0.0000 | 1.5661 | ||
2906 | 2012.05.25 05:00 | buy limit | 1029 | 1.02 | 1.5653 | 0.0000 | 1.5673 | ||
2907 | 2012.05.25 06:00 | buy | 1027 | 1.02 | 1.5657 | 0.0000 | 1.5676 | ||
2908 | 2012.05.25 06:00 | buy | 1029 | 1.02 | 1.5653 | 0.0000 | 1.5673 | ||
2909 | 2012.05.25 06:00 | modify | 1026 | 1.02 | 1.5665 | 0.0000 | 1.5663 | ||
2910 | 2012.05.25 06:00 | modify | 1027 | 1.02 | 1.5657 | 0.0000 | 1.5663 | ||
2911 | 2012.05.25 06:00 | modify | 1029 | 1.02 | 1.5653 | 0.0000 | 1.5663 | ||
2912 | 2012.05.25 07:00 | expiration | 1028 | 1.02 | 1.5673 | 0.0000 | 1.5654 | ||
2913 | 2012.05.25 10:00 | t/p | 1026 | 1.02 | 1.5663 | 0.0000 | 1.5663 | -2.04 | 6490.22 |
2914 | 2012.05.25 10:00 | t/p | 1027 | 1.02 | 1.5663 | 0.0000 | 1.5663 | 6.12 | 6496.34 |
2915 | 2012.05.25 10:00 | t/p | 1029 | 1.02 | 1.5663 | 0.0000 | 1.5663 | 10.20 | 6506.54 |
2916 | 2012.05.25 18:00 | t/p | 1019 | 1.02 | 1.5644 | 0.0000 | 1.5644 | 19.17 | 6525.71 |
2917 | 2012.05.25 22:00 | buy limit | 1030 | 1.03 | 1.5653 | 0.0000 | 1.5672 | ||
2918 | 2012.05.25 22:00 | sell limit | 1031 | 1.03 | 1.5669 | 0.0000 | 1.5650 | ||
2919 | 2012.05.25 23:00 | buy | 1030 | 1.03 | 1.5653 | 0.0000 | 1.5672 | ||
2920 | 2012.05.25 23:00 | buy limit | 1032 | 1.03 | 1.5652 | 0.0000 | 1.5663 | ||
2921 | 2012.05.25 23:00 | sell limit | 1033 | 1.03 | 1.5670 | 0.0000 | 1.5659 | ||
2922 | 2012.05.28 00:00 | t/p | 1030 | 1.03 | 1.5672 | 0.0000 | 1.5672 | 19.58 | 6545.29 |
2923 | 2012.05.28 00:00 | expiration | 1031 | 1.03 | 1.5669 | 0.0000 | 1.5650 | ||
2924 | 2012.05.28 00:00 | expiration | 1032 | 1.03 | 1.5652 | 0.0000 | 1.5663 | ||
2925 | 2012.05.28 00:00 | expiration | 1033 | 1.03 | 1.5670 | 0.0000 | 1.5659 | ||
2926 | 2012.05.28 00:00 | buy limit | 1034 | 1.03 | 1.5686 | 0.0000 | 1.5694 | ||
2927 | 2012.05.28 00:00 | sell limit | 1035 | 1.03 | 1.5702 | 0.0000 | 1.5694 | ||
2928 | 2012.05.28 01:00 | buy | 1034 | 1.03 | 1.5686 | 0.0000 | 1.5694 | ||
2929 | 2012.05.28 01:00 | buy limit | 1036 | 1.03 | 1.5674 | 0.0000 | 1.5694 | ||
2930 | 2012.05.28 01:00 | sell limit | 1037 | 1.03 | 1.5690 | 0.0000 | 1.5670 | ||
2931 | 2012.05.28 02:00 | sell | 1037 | 1.03 | 1.5690 | 0.0000 | 1.5670 | ||
2932 | 2012.05.28 02:00 | buy limit | 1038 | 1.03 | 1.5684 | 0.0000 | 1.5694 | ||
2933 | 2012.05.28 03:00 | expiration | 1035 | 1.03 | 1.5702 | 0.0000 | 1.5694 | ||
2934 | 2012.05.28 03:00 | buy | 1038 | 1.03 | 1.5684 | 0.0000 | 1.5694 | ||
2935 | 2012.05.28 03:00 | buy stop | 1039 | 1.02 | 1.5687 | 0.0000 | 1.5707 | ||
2936 | 2012.05.28 03:00 | modify | 1034 | 1.03 | 1.5686 | 0.0000 | 1.5690 | ||
2937 | 2012.05.28 03:00 | modify | 1038 | 1.03 | 1.5684 | 0.0000 | 1.5690 | ||
2938 | 2012.05.28 04:00 | t/p | 1034 | 1.03 | 1.5690 | 0.0000 | 1.5690 | 4.12 | 6549.41 |
2939 | 2012.05.28 04:00 | expiration | 1036 | 1.03 | 1.5674 | 0.0000 | 1.5694 | ||
2940 | 2012.05.28 04:00 | t/p | 1038 | 1.03 | 1.5690 | 0.0000 | 1.5690 | 6.18 | 6555.59 |
2941 | 2012.05.28 04:00 | buy | 1039 | 1.02 | 1.5687 | 0.0000 | 1.5707 | ||
2942 | 2012.05.28 04:00 | buy limit | 1040 | 1.03 | 1.5683 | 0.0000 | 1.5702 | ||
2943 | 2012.05.28 04:00 | sell limit | 1041 | 1.03 | 1.5699 | 0.0000 | 1.5680 | ||
2944 | 2012.05.28 05:00 | buy limit | 1042 | 1.03 | 1.5693 | 0.0000 | 1.5713 | ||
2945 | 2012.05.28 06:00 | buy | 1042 | 1.03 | 1.5693 | 0.0000 | 1.5713 | ||
2946 | 2012.05.28 06:00 | modify | 1037 | 1.03 | 1.5690 | 0.0000 | 1.5685 | ||
2947 | 2012.05.28 07:00 | t/p | 1039 | 1.02 | 1.5707 | 0.0000 | 1.5707 | 20.40 | 6575.99 |
2948 | 2012.05.28 07:00 | expiration | 1040 | 1.03 | 1.5683 | 0.0000 | 1.5702 | ||
2949 | 2012.05.28 07:00 | expiration | 1041 | 1.03 | 1.5699 | 0.0000 | 1.5680 | ||
2950 | 2012.05.28 09:00 | t/p | 1042 | 1.03 | 1.5713 | 0.0000 | 1.5713 | 20.60 | 6596.59 |
2951 | 2012.05.28 12:00 | t/p | 1037 | 1.03 | 1.5685 | 0.0000 | 1.5685 | 5.15 | 6601.74 |
2952 | 2012.05.28 22:00 | buy limit | 1043 | 1.04 | 1.5676 | 0.0000 | 1.5695 | ||
2953 | 2012.05.28 22:00 | sell limit | 1044 | 1.04 | 1.5692 | 0.0000 | 1.5673 | ||
2954 | 2012.05.28 23:00 | buy limit | 1045 | 1.04 | 1.5675 | 0.0000 | 1.5686 | ||
2955 | 2012.05.28 23:00 | sell limit | 1046 | 1.04 | 1.5693 | 0.0000 | 1.5682 | ||
2956 | 2012.05.29 00:00 | buy limit | 1047 | 1.04 | 1.5677 | 0.0000 | 1.5685 | ||
2957 | 2012.05.29 01:00 | expiration | 1043 | 1.04 | 1.5676 | 0.0000 | 1.5695 | ||
2958 | 2012.05.29 01:00 | expiration | 1044 | 1.04 | 1.5692 | 0.0000 | 1.5673 | ||
2959 | 2012.05.29 01:00 | buy limit | 1048 | 1.04 | 1.5671 | 0.0000 | 1.5691 | ||
2960 | 2012.05.29 01:00 | sell limit | 1049 | 1.04 | 1.5687 | 0.0000 | 1.5667 | ||
2961 | 2012.05.29 02:00 | expiration | 1045 | 1.04 | 1.5675 | 0.0000 | 1.5686 | ||
2962 | 2012.05.29 02:00 | expiration | 1046 | 1.04 | 1.5693 | 0.0000 | 1.5682 | ||
2963 | 2012.05.29 02:00 | sell limit | 1050 | 1.04 | 1.5685 | 0.0000 | 1.5675 | ||
2964 | 2012.05.29 03:00 | expiration | 1047 | 1.04 | 1.5677 | 0.0000 | 1.5685 | ||
2965 | 2012.05.29 03:00 | buy | 1048 | 1.04 | 1.5671 | 0.0000 | 1.5691 | ||
2966 | 2012.05.29 03:00 | buy stop | 1051 | 1.04 | 1.5674 | 0.0000 | 1.5694 | ||
2967 | 2012.05.29 03:00 | sell stop | 1052 | 1.04 | 1.5658 | 0.0000 | 1.5638 | ||
2968 | 2012.05.29 04:00 | expiration | 1049 | 1.04 | 1.5687 | 0.0000 | 1.5667 | ||
2969 | 2012.05.29 04:00 | sell | 1052 | 1.04 | 1.5658 | 0.0000 | 1.5638 | ||
2970 | 2012.05.29 04:00 | buy limit | 1053 | 1.04 | 1.5654 | 0.0000 | 1.5673 | ||
2971 | 2012.05.29 05:00 | expiration | 1050 | 1.04 | 1.5685 | 0.0000 | 1.5675 | ||
2972 | 2012.05.29 05:00 | buy limit | 1054 | 1.04 | 1.5656 | 0.0000 | 1.5676 | ||
2973 | 2012.05.29 06:00 | expiration | 1051 | 1.04 | 1.5674 | 0.0000 | 1.5694 | ||
2974 | 2012.05.29 07:00 | expiration | 1053 | 1.04 | 1.5654 | 0.0000 | 1.5673 | ||
2975 | 2012.05.29 08:00 | expiration | 1054 | 1.04 | 1.5656 | 0.0000 | 1.5676 | ||
2976 | 2012.05.29 10:00 | t/p | 1048 | 1.04 | 1.5691 | 0.0000 | 1.5691 | 20.80 | 6622.54 |
2977 | 2012.05.29 19:00 | t/p | 1052 | 1.04 | 1.5638 | 0.0000 | 1.5638 | 20.80 | 6643.34 |
2978 | 2012.05.29 22:00 | buy limit | 1055 | 1.05 | 1.5629 | 0.0000 | 1.5648 | ||
2979 | 2012.05.29 22:00 | sell limit | 1056 | 1.05 | 1.5645 | 0.0000 | 1.5626 | ||
2980 | 2012.05.29 23:00 | sell limit | 1057 | 1.05 | 1.5641 | 0.0000 | 1.5630 | ||
2981 | 2012.05.30 00:00 | sell | 1056 | 1.05 | 1.5645 | 0.0000 | 1.5626 | ||
2982 | 2012.05.30 00:00 | sell | 1057 | 1.05 | 1.5641 | 0.0000 | 1.5630 | ||
2983 | 2012.05.30 00:00 | buy limit | 1058 | 1.04 | 1.5635 | 0.0000 | 1.5643 | ||
2984 | 2012.05.30 00:00 | sell limit | 1059 | 1.04 | 1.5651 | 0.0000 | 1.5643 | ||
2985 | 2012.05.30 00:00 | modify | 1056 | 1.05 | 1.5645 | 0.0000 | 1.5638 | ||
2986 | 2012.05.30 00:00 | modify | 1057 | 1.05 | 1.5641 | 0.0000 | 1.5638 | ||
2987 | 2012.05.30 01:00 | expiration | 1055 | 1.05 | 1.5629 | 0.0000 | 1.5648 | ||
2988 | 2012.05.30 01:00 | t/p | 1056 | 1.05 | 1.5638 | 0.0000 | 1.5638 | 7.35 | 6650.69 |
2989 | 2012.05.30 01:00 | t/p | 1057 | 1.05 | 1.5638 | 0.0000 | 1.5638 | 3.15 | 6653.84 |
2990 | 2012.05.30 01:00 | buy | 1058 | 1.04 | 1.5635 | 0.0000 | 1.5643 | ||
2991 | 2012.05.30 01:00 | buy limit | 1060 | 1.05 | 1.5629 | 0.0000 | 1.5649 | ||
2992 | 2012.05.30 01:00 | sell limit | 1061 | 1.05 | 1.5645 | 0.0000 | 1.5625 | ||
2993 | 2012.05.30 02:00 | buy limit | 1062 | 1.05 | 1.5625 | 0.0000 | 1.5635 | ||
2994 | 2012.05.30 03:00 | expiration | 1059 | 1.04 | 1.5651 | 0.0000 | 1.5643 | ||
2995 | 2012.05.30 03:00 | buy stop | 1063 | 1.05 | 1.5640 | 0.0000 | 1.5660 | ||
2996 | 2012.05.30 04:00 | expiration | 1060 | 1.05 | 1.5629 | 0.0000 | 1.5649 | ||
2997 | 2012.05.30 04:00 | expiration | 1061 | 1.05 | 1.5645 | 0.0000 | 1.5625 | ||
2998 | 2012.05.30 04:00 | buy | 1062 | 1.05 | 1.5625 | 0.0000 | 1.5635 | ||
2999 | 2012.05.30 04:00 | buy | 1063 | 1.05 | 1.5640 | 0.0000 | 1.5660 | ||
3000 | 2012.05.30 04:00 | buy limit | 1064 | 10.00 | 1.5614 | 0.0000 | 1.5633 | ||
3001 | 2012.05.30 04:00 | sell limit | 1065 | 1.03 | 1.5630 | 0.0000 | 1.5611 | ||
3002 | 2012.05.30 04:00 | modify | 1058 | 1.04 | 1.5635 | 0.0000 | 1.5638 | ||
3003 | 2012.05.30 04:00 | modify | 1062 | 1.05 | 1.5625 | 0.0000 | 1.5638 | ||
3004 | 2012.05.30 04:00 | modify | 1063 | 1.05 | 1.5640 | 0.0000 | 1.5638 | ||
3005 | 2012.05.30 05:00 | buy | 1064 | 10.00 | 1.5614 | 0.0000 | 1.5633 | ||
3006 | 2012.05.30 05:00 | modify | 1058 | 1.04 | 1.5635 | 0.0000 | 1.5624 | ||
3007 | 2012.05.30 05:00 | modify | 1062 | 1.05 | 1.5625 | 0.0000 | 1.5624 | ||
3008 | 2012.05.30 05:00 | modify | 1063 | 1.05 | 1.5640 | 0.0000 | 1.5624 | ||
3009 | 2012.05.30 05:00 | modify | 1064 | 10.00 | 1.5614 | 0.0000 | 1.5624 | ||
3010 | 2012.05.30 07:00 | expiration | 1065 | 1.03 | 1.5630 | 0.0000 | 1.5611 | ||
3011 | 2012.05.30 10:00 | t/p | 1058 | 1.04 | 1.5624 | 0.0000 | 1.5624 | -11.44 | 6642.40 |
3012 | 2012.05.30 10:00 | t/p | 1062 | 1.05 | 1.5624 | 0.0000 | 1.5624 | -1.05 | 6641.35 |
3013 | 2012.05.30 10:00 | t/p | 1063 | 1.05 | 1.5624 | 0.0000 | 1.5624 | -16.80 | 6624.55 |
3014 | 2012.05.30 10:00 | t/p | 1064 | 10.00 | 1.5624 | 0.0000 | 1.5624 | 100.00 | 6724.55 |
3015 | 2012.05.30 22:00 | buy limit | 1066 | 1.07 | 1.5480 | 0.0000 | 1.5499 | ||
3016 | 2012.05.30 22:00 | sell limit | 1067 | 1.07 | 1.5496 | 0.0000 | 1.5477 | ||
3017 | 2012.05.30 23:00 | buy | 1066 | 1.07 | 1.5480 | 0.0000 | 1.5499 | ||
3018 | 2012.05.30 23:00 | buy limit | 1068 | 1.07 | 1.5470 | 0.0000 | 1.5481 | ||
3019 | 2012.05.30 23:00 | sell limit | 1069 | 1.07 | 1.5488 | 0.0000 | 1.5477 | ||
3020 | 2012.05.31 00:00 | buy limit | 1070 | 1.07 | 1.5472 | 0.0000 | 1.5480 | ||
3021 | 2012.05.31 01:00 | expiration | 1067 | 1.07 | 1.5496 | 0.0000 | 1.5477 | ||
3022 | 2012.05.31 01:00 | buy limit | 1071 | 1.07 | 1.5476 | 0.0000 | 1.5496 | ||
3023 | 2012.05.31 02:00 | expiration | 1068 | 1.07 | 1.5470 | 0.0000 | 1.5481 | ||
3024 | 2012.05.31 02:00 | expiration | 1069 | 1.07 | 1.5488 | 0.0000 | 1.5477 | ||
3025 | 2012.05.31 02:00 | buy | 1071 | 1.07 | 1.5476 | 0.0000 | 1.5496 | ||
3026 | 2012.05.31 02:00 | buy limit | 1072 | 1.06 | 1.5466 | 0.0000 | 1.5476 | ||
3027 | 2012.05.31 02:00 | sell limit | 1073 | 1.06 | 1.5480 | 0.0000 | 1.5470 | ||
3028 | 2012.05.31 02:00 | modify | 1066 | 1.07 | 1.5480 | 0.0000 | 1.5483 | ||
3029 | 2012.05.31 02:00 | modify | 1071 | 1.07 | 1.5476 | 0.0000 | 1.5483 | ||
3030 | 2012.05.31 03:00 | expiration | 1070 | 1.07 | 1.5472 | 0.0000 | 1.5480 | ||
3031 | 2012.05.31 03:00 | sell | 1073 | 1.06 | 1.5480 | 0.0000 | 1.5470 | ||
3032 | 2012.05.31 03:00 | buy stop | 1074 | 1.07 | 1.5489 | 0.0000 | 1.5509 | ||
3033 | 2012.05.31 03:00 | modify | 1073 | 1.06 | 1.5480 | 0.0000 | 1.5475 | ||
3034 | 2012.05.31 04:00 | t/p | 1073 | 1.06 | 1.5475 | 0.0000 | 1.5475 | 5.30 | 6729.85 |
3035 | 2012.05.31 04:00 | buy | 1072 | 1.06 | 1.5466 | 0.0000 | 1.5476 | ||
3036 | 2012.05.31 04:00 | buy limit | 1075 | 10.00 | 1.5464 | 0.0000 | 1.5483 | ||
3037 | 2012.05.31 04:00 | modify | 1066 | 1.07 | 1.5480 | 0.0000 | 1.5479 | ||
3038 | 2012.05.31 04:00 | modify | 1071 | 1.07 | 1.5476 | 0.0000 | 1.5479 | ||
3039 | 2012.05.31 04:00 | modify | 1072 | 1.06 | 1.5466 | 0.0000 | 1.5479 | ||
3040 | 2012.05.31 05:00 | t/p | 1066 | 1.07 | 1.5479 | 0.0000 | 1.5479 | -1.04 | 6728.81 |
3041 | 2012.05.31 05:00 | t/p | 1071 | 1.07 | 1.5479 | 0.0000 | 1.5479 | 3.21 | 6732.02 |
3042 | 2012.05.31 05:00 | t/p | 1072 | 1.06 | 1.5479 | 0.0000 | 1.5479 | 13.78 | 6745.80 |
3043 | 2012.05.31 05:00 | buy limit | 1076 | 1.08 | 1.5473 | 0.0000 | 1.5493 | ||
3044 | 2012.05.31 05:00 | sell limit | 1077 | 1.08 | 1.5489 | 0.0000 | 1.5469 | ||
3045 | 2012.05.31 06:00 | expiration | 1074 | 1.07 | 1.5489 | 0.0000 | 1.5509 | ||
3046 | 2012.05.31 06:00 | buy | 1076 | 1.08 | 1.5473 | 0.0000 | 1.5493 | ||
3047 | 2012.05.31 07:00 | expiration | 1075 | 10.00 | 1.5464 | 0.0000 | 1.5483 | ||
3048 | 2012.05.31 08:00 | expiration | 1077 | 1.08 | 1.5489 | 0.0000 | 1.5469 | ||
3049 | 2012.05.31 11:00 | t/p | 1076 | 1.08 | 1.5493 | 0.0000 | 1.5493 | 21.60 | 6767.40 |
3050 | 2012.05.31 22:00 | buy limit | 1078 | 1.09 | 1.5407 | 0.0000 | 1.5426 | ||
3051 | 2012.05.31 22:00 | sell limit | 1079 | 1.09 | 1.5423 | 0.0000 | 1.5404 | ||
3052 | 2012.05.31 23:00 | sell | 1079 | 1.09 | 1.5423 | 0.0000 | 1.5404 | ||
3053 | 2012.05.31 23:00 | buy limit | 1080 | 1.08 | 1.5404 | 0.0000 | 1.5415 | ||
3054 | 2012.05.31 23:00 | sell limit | 1081 | 1.08 | 1.5422 | 0.0000 | 1.5411 | ||
3055 | 2012.06.01 00:00 | t/p | 1079 | 1.09 | 1.5404 | 0.0000 | 1.5404 | 20.48 | 6787.88 |
3056 | 2012.06.01 00:00 | buy | 1078 | 1.09 | 1.5407 | 0.0000 | 1.5426 | ||
3057 | 2012.06.01 00:00 | buy | 1080 | 1.08 | 1.5404 | 0.0000 | 1.5415 | ||
3058 | 2012.06.01 00:00 | buy limit | 1082 | 1.08 | 1.5400 | 0.0000 | 1.5408 | ||
3059 | 2012.06.01 00:00 | sell limit | 1083 | 1.08 | 1.5416 | 0.0000 | 1.5408 | ||
3060 | 2012.06.01 00:00 | modify | 1078 | 1.09 | 1.5407 | 0.0000 | 1.5411 | ||
3061 | 2012.06.01 00:00 | modify | 1080 | 1.08 | 1.5404 | 0.0000 | 1.5411 | ||
3062 | 2012.06.01 02:00 | expiration | 1081 | 1.08 | 1.5422 | 0.0000 | 1.5411 | ||
3063 | 2012.06.01 02:00 | buy limit | 1084 | 1.08 | 1.5397 | 0.0000 | 1.5407 | ||
3064 | 2012.06.01 03:00 | expiration | 1082 | 1.08 | 1.5400 | 0.0000 | 1.5408 | ||
3065 | 2012.06.01 03:00 | expiration | 1083 | 1.08 | 1.5416 | 0.0000 | 1.5408 | ||
3066 | 2012.06.01 03:00 | buy | 1084 | 1.08 | 1.5397 | 0.0000 | 1.5407 | ||
3067 | 2012.06.01 03:00 | buy stop | 1085 | 10.00 | 1.5404 | 0.0000 | 1.5424 | ||
3068 | 2012.06.01 03:00 | sell stop | 1086 | 1.07 | 1.5388 | 0.0000 | 1.5368 | ||
3069 | 2012.06.01 03:00 | modify | 1078 | 1.09 | 1.5407 | 0.0000 | 1.5408 | ||
3070 | 2012.06.01 03:00 | modify | 1080 | 1.08 | 1.5404 | 0.0000 | 1.5408 | ||
3071 | 2012.06.01 04:00 | sell | 1086 | 1.07 | 1.5388 | 0.0000 | 1.5368 | ||
3072 | 2012.06.01 05:00 | t/p | 1086 | 1.07 | 1.5368 | 0.0000 | 1.5368 | 21.40 | 6809.28 |
3073 | 2012.06.01 05:00 | buy limit | 1087 | 10.00 | 1.5369 | 0.0000 | 1.5389 | ||
3074 | 2012.06.01 06:00 | expiration | 1085 | 10.00 | 1.5404 | 0.0000 | 1.5424 | ||
3075 | 2012.06.01 06:00 | buy | 1087 | 10.00 | 1.5369 | 0.0000 | 1.5389 | ||
3076 | 2012.06.01 06:00 | modify | 1078 | 1.09 | 1.5407 | 0.0000 | 1.5382 | ||
3077 | 2012.06.01 06:00 | modify | 1080 | 1.08 | 1.5404 | 0.0000 | 1.5382 | ||
3078 | 2012.06.01 06:00 | modify | 1084 | 1.08 | 1.5397 | 0.0000 | 1.5382 | ||
3079 | 2012.06.01 06:00 | modify | 1087 | 10.00 | 1.5369 | 0.0000 | 1.5382 | ||
3080 | 2012.06.01 09:00 | t/p | 1078 | 1.09 | 1.5382 | 0.0000 | 1.5382 | -27.25 | 6782.03 |
3081 | 2012.06.01 09:00 | t/p | 1080 | 1.08 | 1.5382 | 0.0000 | 1.5382 | -23.76 | 6758.27 |
3082 | 2012.06.01 09:00 | t/p | 1084 | 1.08 | 1.5382 | 0.0000 | 1.5382 | -16.20 | 6742.07 |
3083 | 2012.06.01 09:00 | t/p | 1087 | 10.00 | 1.5382 | 0.0000 | 1.5382 | 130.00 | 6872.07 |
3084 | 2012.06.01 22:00 | buy limit | 1088 | 1.11 | 1.5368 | 0.0000 | 1.5387 | ||
3085 | 2012.06.01 22:00 | sell limit | 1089 | 1.11 | 1.5384 | 0.0000 | 1.5365 | ||
3086 | 2012.06.01 23:00 | buy | 1088 | 1.11 | 1.5368 | 0.0000 | 1.5387 | ||
3087 | 2012.06.01 23:00 | buy limit | 1090 | 1.10 | 1.5355 | 0.0000 | 1.5366 | ||
3088 | 2012.06.01 23:00 | sell limit | 1091 | 1.10 | 1.5373 | 0.0000 | 1.5362 | ||
3089 | 2012.06.04 00:00 | expiration | 1089 | 1.11 | 1.5384 | 0.0000 | 1.5365 | ||
3090 | 2012.06.04 00:00 | expiration | 1090 | 1.10 | 1.5355 | 0.0000 | 1.5366 | ||
3091 | 2012.06.04 00:00 | expiration | 1091 | 1.10 | 1.5373 | 0.0000 | 1.5362 | ||
3092 | 2012.06.04 00:00 | buy limit | 1092 | 1.10 | 1.5356 | 0.0000 | 1.5364 | ||
3093 | 2012.06.04 00:00 | sell limit | 1093 | 1.10 | 1.5372 | 0.0000 | 1.5364 | ||
3094 | 2012.06.04 01:00 | sell | 1093 | 1.10 | 1.5372 | 0.0000 | 1.5364 | ||
3095 | 2012.06.04 01:00 | buy limit | 1094 | 1.10 | 1.5365 | 0.0000 | 1.5385 | ||
3096 | 2012.06.04 01:00 | sell limit | 1095 | 1.10 | 1.5381 | 0.0000 | 1.5361 | ||
3097 | 2012.06.04 02:00 | t/p | 1093 | 1.10 | 1.5364 | 0.0000 | 1.5364 | 8.80 | 6880.87 |
3098 | 2012.06.04 02:00 | buy | 1092 | 1.10 | 1.5356 | 0.0000 | 1.5364 | ||
3099 | 2012.06.04 02:00 | buy | 1094 | 1.10 | 1.5365 | 0.0000 | 1.5385 | ||
3100 | 2012.06.04 02:00 | buy limit | 1096 | 10.00 | 1.5349 | 0.0000 | 1.5359 | ||
3101 | 2012.06.04 02:00 | modify | 1088 | 1.11 | 1.5368 | 0.0000 | 1.5368 | ||
3102 | 2012.06.04 02:00 | modify | 1092 | 1.10 | 1.5356 | 0.0000 | 1.5368 | ||
3103 | 2012.06.04 02:00 | modify | 1094 | 1.10 | 1.5365 | 0.0000 | 1.5368 | ||
3104 | 2012.06.04 03:00 | buy | 1096 | 10.00 | 1.5349 | 0.0000 | 1.5359 | ||
3105 | 2012.06.04 03:00 | modify | 1088 | 1.11 | 1.5368 | 0.0000 | 1.5357 | ||
3106 | 2012.06.04 03:00 | modify | 1092 | 1.10 | 1.5356 | 0.0000 | 1.5357 | ||
3107 | 2012.06.04 03:00 | modify | 1094 | 1.10 | 1.5365 | 0.0000 | 1.5357 | ||
3108 | 2012.06.04 03:00 | modify | 1096 | 10.00 | 1.5349 | 0.0000 | 1.5357 | ||
3109 | 2012.06.04 04:00 | t/p | 1088 | 1.11 | 1.5357 | 0.0000 | 1.5357 | -12.20 | 6868.67 |
3110 | 2012.06.04 04:00 | t/p | 1092 | 1.10 | 1.5357 | 0.0000 | 1.5357 | 1.10 | 6869.77 |
3111 | 2012.06.04 04:00 | t/p | 1094 | 1.10 | 1.5357 | 0.0000 | 1.5357 | -8.80 | 6860.97 |
3112 | 2012.06.04 04:00 | expiration | 1095 | 1.10 | 1.5381 | 0.0000 | 1.5361 | ||
3113 | 2012.06.04 04:00 | t/p | 1096 | 10.00 | 1.5357 | 0.0000 | 1.5357 | 80.00 | 6940.97 |
3114 | 2012.06.04 04:00 | buy limit | 1097 | 1.12 | 1.5347 | 0.0000 | 1.5366 | ||
3115 | 2012.06.04 04:00 | sell limit | 1098 | 1.12 | 1.5363 | 0.0000 | 1.5344 | ||
3116 | 2012.06.04 06:00 | sell | 1098 | 1.12 | 1.5363 | 0.0000 | 1.5344 | ||
3117 | 2012.06.04 07:00 | expiration | 1097 | 1.12 | 1.5347 | 0.0000 | 1.5366 | ||
3118 | 2012.06.04 22:00 | buy limit | 1099 | 1.11 | 1.5379 | 0.0000 | 1.5398 | ||
3119 | 2012.06.04 22:00 | sell limit | 1100 | 1.11 | 1.5395 | 0.0000 | 1.5376 | ||
3120 | 2012.06.04 23:00 | buy | 1099 | 1.11 | 1.5379 | 0.0000 | 1.5398 | ||
3121 | 2012.06.04 23:00 | buy limit | 1101 | 1.11 | 1.5383 | 0.0000 | 1.5394 | ||
3122 | 2012.06.04 23:00 | sell limit | 1102 | 1.11 | 1.5401 | 0.0000 | 1.5390 | ||
3123 | 2012.06.05 00:00 | buy | 1101 | 1.11 | 1.5383 | 0.0000 | 1.5394 | ||
3124 | 2012.06.05 00:00 | modify | 1098 | 1.12 | 1.5363 | 0.0000 | 1.5358 | ||
3125 | 2012.06.05 01:00 | expiration | 1100 | 1.11 | 1.5395 | 0.0000 | 1.5376 | ||
3126 | 2012.06.05 01:00 | buy limit | 1103 | 1.10 | 1.5377 | 0.0000 | 1.5397 | ||
3127 | 2012.06.05 01:00 | modify | 1099 | 1.11 | 1.5379 | 0.0000 | 1.5386 | ||
3128 | 2012.06.05 01:00 | modify | 1101 | 1.11 | 1.5383 | 0.0000 | 1.5386 | ||
3129 | 2012.06.05 02:00 | expiration | 1102 | 1.11 | 1.5401 | 0.0000 | 1.5390 | ||
3130 | 2012.06.05 02:00 | buy limit | 1104 | 1.10 | 1.5372 | 0.0000 | 1.5382 | ||
3131 | 2012.06.05 03:00 | t/p | 1099 | 1.11 | 1.5386 | 0.0000 | 1.5386 | 7.78 | 6948.75 |
3132 | 2012.06.05 03:00 | t/p | 1101 | 1.11 | 1.5386 | 0.0000 | 1.5386 | 3.33 | 6952.08 |
3133 | 2012.06.05 03:00 | buy | 1103 | 1.10 | 1.5377 | 0.0000 | 1.5397 | ||
3134 | 2012.06.05 03:00 | buy stop | 1105 | 1.11 | 1.5403 | 0.0000 | 1.5423 | ||
3135 | 2012.06.05 03:00 | sell stop | 1106 | 1.11 | 1.5387 | 0.0000 | 1.5367 | ||
3136 | 2012.06.05 04:00 | t/p | 1103 | 1.10 | 1.5397 | 0.0000 | 1.5397 | 22.00 | 6974.08 |
3137 | 2012.06.05 04:00 | buy | 1105 | 1.11 | 1.5403 | 0.0000 | 1.5423 | ||
3138 | 2012.06.05 04:00 | buy limit | 1107 | 1.11 | 1.5388 | 0.0000 | 1.5407 | ||
3139 | 2012.06.05 05:00 | expiration | 1104 | 1.10 | 1.5372 | 0.0000 | 1.5382 | ||
3140 | 2012.06.05 05:00 | buy limit | 1108 | 1.11 | 1.5395 | 0.0000 | 1.5415 | ||
3141 | 2012.06.05 06:00 | expiration | 1106 | 1.11 | 1.5387 | 0.0000 | 1.5367 | ||
3142 | 2012.06.05 06:00 | buy | 1108 | 1.11 | 1.5395 | 0.0000 | 1.5415 | ||
3143 | 2012.06.05 06:00 | modify | 1105 | 1.11 | 1.5403 | 0.0000 | 1.5404 | ||
3144 | 2012.06.05 06:00 | modify | 1108 | 1.11 | 1.5395 | 0.0000 | 1.5404 | ||
3145 | 2012.06.05 07:00 | expiration | 1107 | 1.11 | 1.5388 | 0.0000 | 1.5407 | ||
3146 | 2012.06.05 11:00 | t/p | 1098 | 1.12 | 1.5358 | 0.0000 | 1.5358 | 5.36 | 6979.45 |
3147 | 2012.06.05 22:00 | buy limit | 1109 | 1.10 | 1.5362 | 0.0000 | 1.5381 | ||
3148 | 2012.06.05 22:00 | sell limit | 1110 | 1.10 | 1.5378 | 0.0000 | 1.5359 | ||
3149 | 2012.06.05 23:00 | sell | 1110 | 1.10 | 1.5378 | 0.0000 | 1.5359 | ||
3150 | 2012.06.05 23:00 | buy limit | 1111 | 1.11 | 1.5376 | 0.0000 | 1.5387 | ||
3151 | 2012.06.05 23:00 | modify | 1110 | 1.10 | 1.5378 | 0.0000 | 1.5373 | ||
3152 | 2012.06.06 01:00 | expiration | 1109 | 1.10 | 1.5362 | 0.0000 | 1.5381 | ||
3153 | 2012.06.06 01:00 | buy | 1111 | 1.11 | 1.5376 | 0.0000 | 1.5387 | ||
3154 | 2012.06.06 01:00 | buy limit | 1112 | 10.00 | 1.5370 | 0.0000 | 1.5390 | ||
3155 | 2012.06.06 01:00 | modify | 1105 | 1.11 | 1.5403 | 0.0000 | 1.5396 | ||
3156 | 2012.06.06 01:00 | modify | 1108 | 1.11 | 1.5395 | 0.0000 | 1.5396 | ||
3157 | 2012.06.06 01:00 | modify | 1111 | 1.11 | 1.5376 | 0.0000 | 1.5396 | ||
3158 | 2012.06.06 04:00 | expiration | 1112 | 10.00 | 1.5370 | 0.0000 | 1.5390 | ||
3159 | 2012.06.06 04:00 | sell limit | 1113 | 1.10 | 1.5392 | 0.0000 | 1.5373 | ||
3160 | 2012.06.06 05:00 | t/p | 1105 | 1.11 | 1.5396 | 0.0000 | 1.5396 | -7.76 | 6971.69 |
3161 | 2012.06.06 05:00 | t/p | 1108 | 1.11 | 1.5396 | 0.0000 | 1.5396 | 1.12 | 6972.81 |
3162 | 2012.06.06 05:00 | t/p | 1111 | 1.11 | 1.5396 | 0.0000 | 1.5396 | 22.20 | 6995.01 |
3163 | 2012.06.06 05:00 | sell | 1113 | 1.10 | 1.5392 | 0.0000 | 1.5373 | ||
3164 | 2012.06.06 05:00 | buy limit | 1114 | 1.10 | 1.5410 | 0.0000 | 1.5430 | ||
3165 | 2012.06.06 05:00 | sell limit | 1115 | 1.10 | 1.5426 | 0.0000 | 1.5406 | ||
3166 | 2012.06.06 05:00 | modify | 1110 | 1.10 | 1.5378 | 0.0000 | 1.5380 | ||
3167 | 2012.06.06 05:00 | modify | 1113 | 1.10 | 1.5392 | 0.0000 | 1.5380 | ||
3168 | 2012.06.06 07:00 | sell | 1115 | 1.10 | 1.5426 | 0.0000 | 1.5406 | ||
3169 | 2012.06.06 07:00 | modify | 1110 | 1.10 | 1.5378 | 0.0000 | 1.5394 | ||
3170 | 2012.06.06 07:00 | modify | 1113 | 1.10 | 1.5392 | 0.0000 | 1.5394 | ||
3171 | 2012.06.06 07:00 | modify | 1115 | 1.10 | 1.5426 | 0.0000 | 1.5394 | ||
3172 | 2012.06.06 08:00 | expiration | 1114 | 1.10 | 1.5410 | 0.0000 | 1.5430 | ||
3173 | 2012.06.06 22:00 | buy limit | 1116 | 1.06 | 1.5466 | 0.0000 | 1.5485 | ||
3174 | 2012.06.06 22:00 | sell limit | 1117 | 10.00 | 1.5482 | 0.0000 | 1.5463 | ||
3175 | 2012.06.06 23:00 | sell | 1117 | 10.00 | 1.5482 | 0.0000 | 1.5463 | ||
3176 | 2012.06.06 23:00 | modify | 1110 | 1.10 | 1.5378 | 0.0000 | 1.5456 | ||
3177 | 2012.06.06 23:00 | modify | 1113 | 1.10 | 1.5392 | 0.0000 | 1.5456 | ||
3178 | 2012.06.06 23:00 | modify | 1115 | 1.10 | 1.5426 | 0.0000 | 1.5456 | ||
3179 | 2012.06.06 23:00 | modify | 1117 | 10.00 | 1.5482 | 0.0000 | 1.5456 | ||
3180 | 2012.06.07 01:00 | expiration | 1116 | 1.06 | 1.5466 | 0.0000 | 1.5485 | ||
3181 | 2012.06.07 01:00 | buy limit | 1118 | 0.98 | 1.5485 | 0.0000 | 1.5505 | ||
3182 | 2012.06.07 03:00 | buy | 1118 | 0.98 | 1.5485 | 0.0000 | 1.5505 | ||
3183 | 2012.06.07 03:00 | modify | 1118 | 0.98 | 1.5485 | 0.0000 | 1.5490 | ||
3184 | 2012.06.07 05:00 | t/p | 1118 | 0.98 | 1.5490 | 0.0000 | 1.5490 | 4.90 | 6999.91 |
3185 | 2012.06.07 05:00 | buy limit | 1119 | 0.99 | 1.5483 | 0.0000 | 1.5503 | ||
3186 | 2012.06.07 06:00 | buy | 1119 | 0.99 | 1.5483 | 0.0000 | 1.5503 | ||
3187 | 2012.06.07 06:00 | modify | 1119 | 0.99 | 1.5483 | 0.0000 | 1.5488 | ||
3188 | 2012.06.07 10:00 | t/p | 1110 | 1.10 | 1.5456 | 0.0000 | 1.5456 | -86.72 | 6913.18 |
3189 | 2012.06.07 10:00 | t/p | 1113 | 1.10 | 1.5456 | 0.0000 | 1.5456 | -71.09 | 6842.09 |
3190 | 2012.06.07 10:00 | t/p | 1115 | 1.10 | 1.5456 | 0.0000 | 1.5456 | -33.69 | 6808.40 |
3191 | 2012.06.07 10:00 | t/p | 1117 | 10.00 | 1.5456 | 0.0000 | 1.5456 | 253.70 | 7062.10 |
3192 | 2012.06.07 13:00 | t/p | 1119 | 0.99 | 1.5488 | 0.0000 | 1.5488 | 4.95 | 7067.05 |
3193 | 2012.06.07 22:00 | buy limit | 1120 | 1.12 | 1.5547 | 0.0000 | 1.5566 | ||
3194 | 2012.06.07 22:00 | sell limit | 1121 | 1.12 | 1.5563 | 0.0000 | 1.5544 | ||
3195 | 2012.06.07 23:00 | buy | 1120 | 1.12 | 1.5547 | 0.0000 | 1.5566 | ||
3196 | 2012.06.07 23:00 | buy limit | 1122 | 1.12 | 1.5524 | 0.0000 | 1.5535 | ||
3197 | 2012.06.07 23:00 | sell limit | 1123 | 1.12 | 1.5542 | 0.0000 | 1.5531 | ||
3198 | 2012.06.08 00:00 | buy limit | 1124 | 1.12 | 1.5521 | 0.0000 | 1.5529 | ||
3199 | 2012.06.08 01:00 | expiration | 1121 | 1.12 | 1.5563 | 0.0000 | 1.5544 | ||
3200 | 2012.06.08 01:00 | buy limit | 1125 | 1.12 | 1.5527 | 0.0000 | 1.5547 | ||
3201 | 2012.06.08 02:00 | expiration | 1122 | 1.12 | 1.5524 | 0.0000 | 1.5535 | ||
3202 | 2012.06.08 02:00 | expiration | 1123 | 1.12 | 1.5542 | 0.0000 | 1.5531 | ||
3203 | 2012.06.08 02:00 | buy limit | 1126 | 1.12 | 1.5523 | 0.0000 | 1.5533 | ||
3204 | 2012.06.08 02:00 | sell limit | 1127 | 1.12 | 1.5537 | 0.0000 | 1.5527 | ||
3205 | 2012.06.08 03:00 | expiration | 1124 | 1.12 | 1.5521 | 0.0000 | 1.5529 | ||
3206 | 2012.06.08 03:00 | buy | 1125 | 1.12 | 1.5527 | 0.0000 | 1.5547 | ||
3207 | 2012.06.08 03:00 | buy stop | 1128 | 1.11 | 1.5530 | 0.0000 | 1.5550 | ||
3208 | 2012.06.08 03:00 | modify | 1120 | 1.12 | 1.5547 | 0.0000 | 1.5542 | ||
3209 | 2012.06.08 03:00 | modify | 1125 | 1.12 | 1.5527 | 0.0000 | 1.5542 | ||
3210 | 2012.06.08 04:00 | buy | 1126 | 1.12 | 1.5523 | 0.0000 | 1.5533 | ||
3211 | 2012.06.08 04:00 | modify | 1120 | 1.12 | 1.5547 | 0.0000 | 1.5537 | ||
3212 | 2012.06.08 04:00 | modify | 1125 | 1.12 | 1.5527 | 0.0000 | 1.5537 | ||
3213 | 2012.06.08 04:00 | modify | 1126 | 1.12 | 1.5523 | 0.0000 | 1.5537 | ||
3214 | 2012.06.08 05:00 | expiration | 1127 | 1.12 | 1.5537 | 0.0000 | 1.5527 | ||
3215 | 2012.06.08 05:00 | buy limit | 1129 | 10.00 | 1.5484 | 0.0000 | 1.5504 | ||
3216 | 2012.06.08 06:00 | expiration | 1128 | 1.11 | 1.5530 | 0.0000 | 1.5550 | ||
3217 | 2012.06.08 08:00 | expiration | 1129 | 10.00 | 1.5484 | 0.0000 | 1.5504 | ||
3218 | 2012.06.08 22:00 | buy limit | 1130 | 10.00 | 1.5455 | 0.0000 | 1.5474 | ||
3219 | 2012.06.08 22:00 | sell limit | 1131 | 1.08 | 1.5471 | 0.0000 | 1.5452 | ||
3220 | 2012.06.08 23:00 | sell | 1131 | 1.08 | 1.5471 | 0.0000 | 1.5452 | ||
3221 | 2012.06.08 23:00 | modify | 1131 | 1.08 | 1.5471 | 0.0000 | 1.5466 | ||
3222 | 2012.06.11 00:00 | expiration | 1130 | 10.00 | 1.5455 | 0.0000 | 1.5474 | ||
3223 | 2012.06.11 00:00 | t/p | 1131 | 1.08 | 1.5466 | 0.0000 | 1.5466 | 5.17 | 7072.22 |
3224 | 2012.06.11 00:00 | buy limit | 1132 | 10.00 | 1.5507 | 0.0000 | 1.5515 | ||
3225 | 2012.06.11 00:00 | sell limit | 1133 | 1.10 | 1.5523 | 0.0000 | 1.5515 | ||
3226 | 2012.06.11 01:00 | t/p | 1120 | 1.12 | 1.5537 | 0.0000 | 1.5537 | -11.18 | 7061.04 |
3227 | 2012.06.11 01:00 | t/p | 1125 | 1.12 | 1.5537 | 0.0000 | 1.5537 | 11.21 | 7072.26 |
3228 | 2012.06.11 01:00 | t/p | 1126 | 1.12 | 1.5537 | 0.0000 | 1.5537 | 15.69 | 7087.95 |
3229 | 2012.06.11 01:00 | buy | 1132 | 10.00 | 1.5507 | 0.0000 | 1.5515 | ||
3230 | 2012.06.11 01:00 | sell | 1133 | 1.10 | 1.5523 | 0.0000 | 1.5515 | ||
3231 | 2012.06.11 01:00 | buy limit | 1134 | 1.11 | 1.5518 | 0.0000 | 1.5538 | ||
3232 | 2012.06.11 01:00 | sell limit | 1135 | 1.11 | 1.5534 | 0.0000 | 1.5514 | ||
3233 | 2012.06.11 02:00 | t/p | 1132 | 10.00 | 1.5515 | 0.0000 | 1.5515 | 80.00 | 7167.95 |
3234 | 2012.06.11 02:00 | sell | 1135 | 1.11 | 1.5534 | 0.0000 | 1.5514 | ||
3235 | 2012.06.11 02:00 | buy limit | 1136 | 1.12 | 1.5537 | 0.0000 | 1.5547 | ||
3236 | 2012.06.11 02:00 | sell limit | 1137 | 1.12 | 1.5551 | 0.0000 | 1.5541 | ||
3237 | 2012.06.11 02:00 | modify | 1133 | 1.10 | 1.5523 | 0.0000 | 1.5524 | ||
3238 | 2012.06.11 02:00 | modify | 1135 | 1.11 | 1.5534 | 0.0000 | 1.5524 | ||
3239 | 2012.06.11 03:00 | buy | 1136 | 1.12 | 1.5537 | 0.0000 | 1.5547 | ||
3240 | 2012.06.11 03:00 | modify | 1136 | 1.12 | 1.5537 | 0.0000 | 1.5542 | ||
3241 | 2012.06.11 04:00 | expiration | 1134 | 1.11 | 1.5518 | 0.0000 | 1.5538 | ||
3242 | 2012.06.11 04:00 | t/p | 1136 | 1.12 | 1.5542 | 0.0000 | 1.5542 | 5.60 | 7173.55 |
3243 | 2012.06.11 04:00 | sell | 1137 | 1.12 | 1.5551 | 0.0000 | 1.5541 | ||
3244 | 2012.06.11 04:00 | buy limit | 1138 | 1.12 | 1.5542 | 0.0000 | 1.5561 | ||
3245 | 2012.06.11 04:00 | sell limit | 1139 | 10.00 | 1.5558 | 0.0000 | 1.5539 | ||
3246 | 2012.06.11 04:00 | modify | 1133 | 1.10 | 1.5523 | 0.0000 | 1.5531 | ||
3247 | 2012.06.11 04:00 | modify | 1135 | 1.11 | 1.5534 | 0.0000 | 1.5531 | ||
3248 | 2012.06.11 04:00 | modify | 1137 | 1.12 | 1.5551 | 0.0000 | 1.5531 | ||
3249 | 2012.06.11 05:00 | sell | 1139 | 10.00 | 1.5558 | 0.0000 | 1.5539 | ||
3250 | 2012.06.11 05:00 | modify | 1133 | 1.10 | 1.5523 | 0.0000 | 1.5548 | ||
3251 | 2012.06.11 05:00 | modify | 1135 | 1.11 | 1.5534 | 0.0000 | 1.5548 | ||
3252 | 2012.06.11 05:00 | modify | 1137 | 1.12 | 1.5551 | 0.0000 | 1.5548 | ||
3253 | 2012.06.11 05:00 | modify | 1139 | 10.00 | 1.5558 | 0.0000 | 1.5548 | ||
3254 | 2012.06.11 07:00 | expiration | 1138 | 1.12 | 1.5542 | 0.0000 | 1.5561 | ||
3255 | 2012.06.11 11:00 | t/p | 1133 | 1.10 | 1.5548 | 0.0000 | 1.5548 | -27.50 | 7146.05 |
3256 | 2012.06.11 11:00 | t/p | 1135 | 1.11 | 1.5548 | 0.0000 | 1.5548 | -15.54 | 7130.51 |
3257 | 2012.06.11 11:00 | t/p | 1137 | 1.12 | 1.5548 | 0.0000 | 1.5548 | 3.36 | 7133.87 |
3258 | 2012.06.11 11:00 | t/p | 1139 | 10.00 | 1.5548 | 0.0000 | 1.5548 | 100.00 | 7233.87 |
3259 | 2012.06.11 22:00 | buy limit | 1140 | 1.15 | 1.5493 | 0.0000 | 1.5512 | ||
3260 | 2012.06.11 22:00 | sell limit | 1141 | 1.15 | 1.5509 | 0.0000 | 1.5490 | ||
3261 | 2012.06.11 23:00 | buy | 1140 | 1.15 | 1.5493 | 0.0000 | 1.5512 | ||
3262 | 2012.06.11 23:00 | buy limit | 1142 | 1.15 | 1.5482 | 0.0000 | 1.5493 | ||
3263 | 2012.06.11 23:00 | sell limit | 1143 | 1.15 | 1.5500 | 0.0000 | 1.5489 | ||
3264 | 2012.06.12 00:00 | buy limit | 1144 | 1.15 | 1.5479 | 0.0000 | 1.5487 | ||
3265 | 2012.06.12 01:00 | expiration | 1141 | 1.15 | 1.5509 | 0.0000 | 1.5490 | ||
3266 | 2012.06.12 01:00 | buy | 1142 | 1.15 | 1.5482 | 0.0000 | 1.5493 | ||
3267 | 2012.06.12 01:00 | buy | 1144 | 1.15 | 1.5479 | 0.0000 | 1.5487 | ||
3268 | 2012.06.12 01:00 | buy limit | 1145 | 10.00 | 1.5467 | 0.0000 | 1.5487 | ||
3269 | 2012.06.12 01:00 | modify | 1140 | 1.15 | 1.5493 | 0.0000 | 1.5490 | ||
3270 | 2012.06.12 01:00 | modify | 1142 | 1.15 | 1.5482 | 0.0000 | 1.5490 | ||
3271 | 2012.06.12 01:00 | modify | 1144 | 1.15 | 1.5479 | 0.0000 | 1.5490 | ||
3272 | 2012.06.12 02:00 | expiration | 1143 | 1.15 | 1.5500 | 0.0000 | 1.5489 | ||
3273 | 2012.06.12 02:00 | buy | 1145 | 10.00 | 1.5467 | 0.0000 | 1.5487 | ||
3274 | 2012.06.12 02:00 | buy limit | 1146 | 10.00 | 1.5440 | 0.0000 | 1.5450 | ||
3275 | 2012.06.12 04:00 | t/p | 1145 | 10.00 | 1.5487 | 0.0000 | 1.5487 | 200.00 | 7433.87 |
3276 | 2012.06.12 04:00 | buy limit | 1147 | 10.00 | 1.5480 | 0.0000 | 1.5499 | ||
3277 | 2012.06.12 05:00 | t/p | 1140 | 1.15 | 1.5490 | 0.0000 | 1.5490 | -3.44 | 7430.43 |
3278 | 2012.06.12 05:00 | t/p | 1142 | 1.15 | 1.5490 | 0.0000 | 1.5490 | 9.20 | 7439.63 |
3279 | 2012.06.12 05:00 | t/p | 1144 | 1.15 | 1.5490 | 0.0000 | 1.5490 | 12.65 | 7452.28 |
3280 | 2012.06.12 05:00 | expiration | 1146 | 10.00 | 1.5440 | 0.0000 | 1.5450 | ||
3281 | 2012.06.12 05:00 | buy limit | 1148 | 1.19 | 1.5483 | 0.0000 | 1.5503 | ||
3282 | 2012.06.12 05:00 | sell limit | 1149 | 1.19 | 1.5499 | 0.0000 | 1.5479 | ||
3283 | 2012.06.12 06:00 | buy | 1148 | 1.19 | 1.5483 | 0.0000 | 1.5503 | ||
3284 | 2012.06.12 07:00 | expiration | 1147 | 10.00 | 1.5480 | 0.0000 | 1.5499 | ||
3285 | 2012.06.12 08:00 | expiration | 1149 | 1.19 | 1.5499 | 0.0000 | 1.5479 | ||
3286 | 2012.06.12 11:00 | t/p | 1148 | 1.19 | 1.5503 | 0.0000 | 1.5503 | 23.80 | 7476.08 |
3287 | 2012.06.12 22:00 | buy limit | 1150 | 1.19 | 1.5564 | 0.0000 | 1.5583 | ||
3288 | 2012.06.12 22:00 | sell limit | 1151 | 1.19 | 1.5580 | 0.0000 | 1.5561 | ||
3289 | 2012.06.12 23:00 | sell | 1151 | 1.19 | 1.5580 | 0.0000 | 1.5561 | ||
3290 | 2012.06.12 23:00 | buy limit | 1152 | 1.18 | 1.5571 | 0.0000 | 1.5582 | ||
3291 | 2012.06.12 23:00 | sell limit | 1153 | 1.18 | 1.5589 | 0.0000 | 1.5578 | ||
3292 | 2012.06.13 00:00 | buy | 1152 | 1.18 | 1.5571 | 0.0000 | 1.5582 | ||
3293 | 2012.06.13 00:00 | buy limit | 1154 | 1.19 | 1.5565 | 0.0000 | 1.5573 | ||
3294 | 2012.06.13 01:00 | expiration | 1150 | 1.19 | 1.5564 | 0.0000 | 1.5583 | ||
3295 | 2012.06.13 01:00 | buy limit | 1155 | 1.19 | 1.5562 | 0.0000 | 1.5582 | ||
3296 | 2012.06.13 02:00 | expiration | 1153 | 1.18 | 1.5589 | 0.0000 | 1.5578 | ||
3297 | 2012.06.13 02:00 | buy limit | 1156 | 1.19 | 1.5570 | 0.0000 | 1.5580 | ||
3298 | 2012.06.13 03:00 | expiration | 1154 | 1.19 | 1.5565 | 0.0000 | 1.5573 | ||
3299 | 2012.06.13 03:00 | buy | 1156 | 1.19 | 1.5570 | 0.0000 | 1.5580 | ||
3300 | 2012.06.13 03:00 | buy stop | 1157 | 1.18 | 1.5573 | 0.0000 | 1.5593 | ||
3301 | 2012.06.13 03:00 | modify | 1152 | 1.18 | 1.5571 | 0.0000 | 1.5575 | ||
3302 | 2012.06.13 03:00 | modify | 1156 | 1.19 | 1.5570 | 0.0000 | 1.5575 | ||
3303 | 2012.06.13 04:00 | t/p | 1151 | 1.19 | 1.5561 | 0.0000 | 1.5561 | 22.36 | 7498.44 |
3304 | 2012.06.13 04:00 | expiration | 1155 | 1.19 | 1.5562 | 0.0000 | 1.5582 | ||
3305 | 2012.06.13 04:00 | buy limit | 1158 | 1.18 | 1.5554 | 0.0000 | 1.5573 | ||
3306 | 2012.06.13 04:00 | sell limit | 1159 | 1.18 | 1.5570 | 0.0000 | 1.5551 | ||
3307 | 2012.06.13 05:00 | buy | 1158 | 1.18 | 1.5554 | 0.0000 | 1.5573 | ||
3308 | 2012.06.13 05:00 | modify | 1152 | 1.18 | 1.5571 | 0.0000 | 1.5570 | ||
3309 | 2012.06.13 05:00 | modify | 1156 | 1.19 | 1.5570 | 0.0000 | 1.5570 | ||
3310 | 2012.06.13 05:00 | modify | 1158 | 1.18 | 1.5554 | 0.0000 | 1.5570 | ||
3311 | 2012.06.13 06:00 | expiration | 1157 | 1.18 | 1.5573 | 0.0000 | 1.5593 | ||
3312 | 2012.06.13 07:00 | expiration | 1159 | 1.18 | 1.5570 | 0.0000 | 1.5551 | ||
3313 | 2012.06.13 11:00 | t/p | 1152 | 1.18 | 1.5570 | 0.0000 | 1.5570 | -1.18 | 7497.26 |
3314 | 2012.06.13 11:00 | t/p | 1156 | 1.19 | 1.5570 | 0.0000 | 1.5570 | 0.00 | 7497.26 |
3315 | 2012.06.13 11:00 | t/p | 1158 | 1.18 | 1.5570 | 0.0000 | 1.5570 | 18.88 | 7516.14 |
3316 | 2012.06.13 22:00 | buy limit | 1160 | 1.20 | 1.5523 | 0.0000 | 1.5542 | ||
3317 | 2012.06.13 22:00 | sell limit | 1161 | 1.20 | 1.5539 | 0.0000 | 1.5520 | ||
3318 | 2012.06.13 23:00 | buy | 1160 | 1.20 | 1.5523 | 0.0000 | 1.5542 | ||
3319 | 2012.06.13 23:00 | buy limit | 1162 | 1.19 | 1.5510 | 0.0000 | 1.5521 | ||
3320 | 2012.06.13 23:00 | sell limit | 1163 | 1.19 | 1.5528 | 0.0000 | 1.5517 | ||
3321 | 2012.06.14 00:00 | buy | 1162 | 1.19 | 1.5510 | 0.0000 | 1.5521 | ||
3322 | 2012.06.14 00:00 | buy limit | 1164 | 1.18 | 1.5499 | 0.0000 | 1.5507 | ||
3323 | 2012.06.14 00:00 | modify | 1160 | 1.20 | 1.5523 | 0.0000 | 1.5522 | ||
3324 | 2012.06.14 01:00 | expiration | 1161 | 1.20 | 1.5539 | 0.0000 | 1.5520 | ||
3325 | 2012.06.14 01:00 | buy limit | 1165 | 1.18 | 1.5504 | 0.0000 | 1.5524 | ||
3326 | 2012.06.14 02:00 | t/p | 1162 | 1.19 | 1.5521 | 0.0000 | 1.5521 | 13.09 | 7529.23 |
3327 | 2012.06.14 02:00 | expiration | 1163 | 1.19 | 1.5528 | 0.0000 | 1.5517 | ||
3328 | 2012.06.14 02:00 | buy limit | 1166 | 1.19 | 1.5509 | 0.0000 | 1.5519 | ||
3329 | 2012.06.14 02:00 | sell limit | 1167 | 1.19 | 1.5523 | 0.0000 | 1.5513 | ||
3330 | 2012.06.14 03:00 | expiration | 1164 | 1.18 | 1.5499 | 0.0000 | 1.5507 | ||
3331 | 2012.06.14 03:00 | buy stop | 1168 | 1.19 | 1.5527 | 0.0000 | 1.5547 | ||
3332 | 2012.06.14 04:00 | t/p | 1160 | 1.20 | 1.5522 | 0.0000 | 1.5522 | -1.16 | 7528.06 |
3333 | 2012.06.14 04:00 | expiration | 1165 | 1.18 | 1.5504 | 0.0000 | 1.5524 | ||
3334 | 2012.06.14 04:00 | buy | 1166 | 1.19 | 1.5509 | 0.0000 | 1.5519 | ||
3335 | 2012.06.14 04:00 | buy limit | 1169 | 1.20 | 1.5506 | 0.0000 | 1.5525 | ||
3336 | 2012.06.14 04:00 | sell limit | 1170 | 1.20 | 1.5522 | 0.0000 | 1.5503 | ||
3337 | 2012.06.14 05:00 | expiration | 1167 | 1.19 | 1.5523 | 0.0000 | 1.5513 | ||
3338 | 2012.06.14 05:00 | sell limit | 1171 | 1.20 | 1.5525 | 0.0000 | 1.5505 | ||
3339 | 2012.06.14 06:00 | t/p | 1166 | 1.19 | 1.5519 | 0.0000 | 1.5519 | 11.90 | 7539.96 |
3340 | 2012.06.14 06:00 | expiration | 1168 | 1.19 | 1.5527 | 0.0000 | 1.5547 | ||
3341 | 2012.06.14 07:00 | expiration | 1169 | 1.20 | 1.5506 | 0.0000 | 1.5525 | ||
3342 | 2012.06.14 07:00 | expiration | 1170 | 1.20 | 1.5522 | 0.0000 | 1.5503 | ||
3343 | 2012.06.14 07:00 | sell | 1171 | 1.20 | 1.5525 | 0.0000 | 1.5505 | ||
3344 | 2012.06.14 10:00 | t/p | 1171 | 1.20 | 1.5505 | 0.0000 | 1.5505 | 24.00 | 7563.96 |
3345 | 2012.06.14 22:00 | buy limit | 1172 | 1.20 | 1.5527 | 0.0000 | 1.5546 | ||
3346 | 2012.06.14 22:00 | sell limit | 1173 | 1.20 | 1.5543 | 0.0000 | 1.5524 | ||
3347 | 2012.06.14 23:00 | sell | 1173 | 1.20 | 1.5543 | 0.0000 | 1.5524 | ||
3348 | 2012.06.14 23:00 | buy limit | 1174 | 1.19 | 1.5551 | 0.0000 | 1.5562 | ||
3349 | 2012.06.14 23:00 | sell limit | 1175 | 1.19 | 1.5569 | 0.0000 | 1.5558 | ||
3350 | 2012.06.15 00:00 | buy | 1174 | 1.19 | 1.5551 | 0.0000 | 1.5562 | ||
3351 | 2012.06.15 00:00 | buy limit | 1176 | 1.20 | 1.5555 | 0.0000 | 1.5563 | ||
3352 | 2012.06.15 01:00 | expiration | 1172 | 1.20 | 1.5527 | 0.0000 | 1.5546 | ||
3353 | 2012.06.15 01:00 | t/p | 1174 | 1.19 | 1.5562 | 0.0000 | 1.5562 | 13.09 | 7577.05 |
3354 | 2012.06.15 01:00 | buy | 1176 | 1.20 | 1.5555 | 0.0000 | 1.5563 | ||
3355 | 2012.06.15 01:00 | buy limit | 1177 | 1.20 | 1.5546 | 0.0000 | 1.5566 | ||
3356 | 2012.06.15 01:00 | sell limit | 1178 | 1.20 | 1.5562 | 0.0000 | 1.5542 | ||
3357 | 2012.06.15 02:00 | expiration | 1175 | 1.19 | 1.5569 | 0.0000 | 1.5558 | ||
3358 | 2012.06.15 02:00 | buy | 1177 | 1.20 | 1.5546 | 0.0000 | 1.5566 | ||
3359 | 2012.06.15 02:00 | buy limit | 1179 | 1.19 | 1.5539 | 0.0000 | 1.5549 | ||
3360 | 2012.06.15 02:00 | modify | 1173 | 1.20 | 1.5543 | 0.0000 | 1.5538 | ||
3361 | 2012.06.15 02:00 | modify | 1176 | 1.20 | 1.5555 | 0.0000 | 1.5556 | ||
3362 | 2012.06.15 02:00 | modify | 1177 | 1.20 | 1.5546 | 0.0000 | 1.5556 | ||
3363 | 2012.06.15 04:00 | expiration | 1178 | 1.20 | 1.5562 | 0.0000 | 1.5542 | ||
3364 | 2012.06.15 04:00 | buy limit | 1180 | 1.19 | 1.5534 | 0.0000 | 1.5553 | ||
3365 | 2012.06.15 05:00 | expiration | 1179 | 1.19 | 1.5539 | 0.0000 | 1.5549 | ||
3366 | 2012.06.15 05:00 | buy limit | 1181 | 1.19 | 1.5539 | 0.0000 | 1.5559 | ||
3367 | 2012.06.15 07:00 | expiration | 1180 | 1.19 | 1.5534 | 0.0000 | 1.5553 | ||
3368 | 2012.06.15 08:00 | expiration | 1181 | 1.19 | 1.5539 | 0.0000 | 1.5559 | ||
3369 | 2012.06.15 10:00 | t/p | 1173 | 1.20 | 1.5538 | 0.0000 | 1.5538 | 5.75 | 7582.80 |
3370 | 2012.06.15 15:00 | t/p | 1176 | 1.20 | 1.5556 | 0.0000 | 1.5556 | 1.20 | 7584.00 |
3371 | 2012.06.15 15:00 | t/p | 1177 | 1.20 | 1.5556 | 0.0000 | 1.5556 | 12.00 | 7596.00 |
3372 | 2012.06.15 22:00 | buy limit | 1182 | 1.20 | 1.5673 | 0.0000 | 1.5692 | ||
3373 | 2012.06.15 22:00 | sell limit | 1183 | 1.20 | 1.5689 | 0.0000 | 1.5670 | ||
3374 | 2012.06.15 23:00 | sell | 1183 | 1.20 | 1.5689 | 0.0000 | 1.5670 | ||
3375 | 2012.06.15 23:00 | buy limit | 1184 | 1.19 | 1.5693 | 0.0000 | 1.5704 | ||
3376 | 2012.06.15 23:00 | sell limit | 1185 | 1.19 | 1.5711 | 0.0000 | 1.5700 | ||
3377 | 2012.06.18 00:00 | expiration | 1182 | 1.20 | 1.5673 | 0.0000 | 1.5692 | ||
3378 | 2012.06.18 00:00 | expiration | 1184 | 1.19 | 1.5693 | 0.0000 | 1.5704 | ||
3379 | 2012.06.18 00:00 | expiration | 1185 | 1.19 | 1.5711 | 0.0000 | 1.5700 | ||
3380 | 2012.06.18 00:00 | buy limit | 1186 | 1.19 | 1.5702 | 0.0000 | 1.5710 | ||
3381 | 2012.06.18 00:00 | sell limit | 1187 | 1.19 | 1.5718 | 0.0000 | 1.5710 | ||
3382 | 2012.06.18 01:00 | sell | 1187 | 1.19 | 1.5718 | 0.0000 | 1.5710 | ||
3383 | 2012.06.18 01:00 | buy limit | 1188 | 1.17 | 1.5730 | 0.0000 | 1.5750 | ||
3384 | 2012.06.18 01:00 | sell limit | 1189 | 1.17 | 1.5746 | 0.0000 | 1.5726 | ||
3385 | 2012.06.18 01:00 | modify | 1183 | 1.20 | 1.5689 | 0.0000 | 1.5698 | ||
3386 | 2012.06.18 01:00 | modify | 1187 | 1.19 | 1.5718 | 0.0000 | 1.5698 | ||
3387 | 2012.06.18 02:00 | t/p | 1183 | 1.20 | 1.5698 | 0.0000 | 1.5698 | -11.05 | 7584.95 |
3388 | 2012.06.18 02:00 | t/p | 1187 | 1.19 | 1.5698 | 0.0000 | 1.5698 | 23.80 | 7608.75 |
3389 | 2012.06.18 02:00 | buy | 1186 | 1.19 | 1.5702 | 0.0000 | 1.5710 | ||
3390 | 2012.06.18 02:00 | buy | 1188 | 1.17 | 1.5730 | 0.0000 | 1.5750 | ||
3391 | 2012.06.18 02:00 | buy limit | 1190 | 1.18 | 1.5704 | 0.0000 | 1.5714 | ||
3392 | 2012.06.18 02:00 | sell limit | 1191 | 1.18 | 1.5718 | 0.0000 | 1.5708 | ||
3393 | 2012.06.18 02:00 | modify | 1186 | 1.19 | 1.5702 | 0.0000 | 1.5721 | ||
3394 | 2012.06.18 02:00 | modify | 1188 | 1.17 | 1.5730 | 0.0000 | 1.5721 | ||
3395 | 2012.06.18 03:00 | t/p | 1186 | 1.19 | 1.5721 | 0.0000 | 1.5721 | 22.61 | 7631.36 |
3396 | 2012.06.18 03:00 | t/p | 1188 | 1.17 | 1.5721 | 0.0000 | 1.5721 | -10.53 | 7620.83 |
3397 | 2012.06.18 03:00 | sell | 1191 | 1.18 | 1.5718 | 0.0000 | 1.5708 | ||
3398 | 2012.06.18 03:00 | buy stop | 1192 | 1.19 | 1.5720 | 0.0000 | 1.5740 | ||
3399 | 2012.06.18 03:00 | sell stop | 1193 | 1.19 | 1.5704 | 0.0000 | 1.5684 | ||
3400 | 2012.06.18 04:00 | expiration | 1189 | 1.17 | 1.5746 | 0.0000 | 1.5726 | ||
3401 | 2012.06.18 04:00 | buy | 1192 | 1.19 | 1.5720 | 0.0000 | 1.5740 | ||
3402 | 2012.06.18 04:00 | buy limit | 1194 | 1.20 | 1.5708 | 0.0000 | 1.5727 | ||
3403 | 2012.06.18 05:00 | expiration | 1190 | 1.18 | 1.5704 | 0.0000 | 1.5714 | ||
3404 | 2012.06.18 05:00 | t/p | 1191 | 1.18 | 1.5708 | 0.0000 | 1.5708 | 11.80 | 7632.63 |
3405 | 2012.06.18 05:00 | sell | 1193 | 1.19 | 1.5704 | 0.0000 | 1.5684 | ||
3406 | 2012.06.18 05:00 | buy | 1194 | 1.20 | 1.5708 | 0.0000 | 1.5727 | ||
3407 | 2012.06.18 05:00 | buy limit | 1195 | 1.19 | 1.5693 | 0.0000 | 1.5713 | ||
3408 | 2012.06.18 05:00 | sell limit | 1196 | 1.19 | 1.5709 | 0.0000 | 1.5689 | ||
3409 | 2012.06.18 05:00 | modify | 1192 | 1.19 | 1.5720 | 0.0000 | 1.5719 | ||
3410 | 2012.06.18 05:00 | modify | 1194 | 1.20 | 1.5708 | 0.0000 | 1.5719 | ||
3411 | 2012.06.18 06:00 | modify | 1193 | 1.19 | 1.5704 | 0.0000 | 1.5699 | ||
3412 | 2012.06.18 07:00 | sell | 1196 | 1.19 | 1.5709 | 0.0000 | 1.5689 | ||
3413 | 2012.06.18 07:00 | modify | 1193 | 1.19 | 1.5704 | 0.0000 | 1.5702 | ||
3414 | 2012.06.18 07:00 | modify | 1196 | 1.19 | 1.5709 | 0.0000 | 1.5702 | ||
3415 | 2012.06.18 08:00 | expiration | 1195 | 1.19 | 1.5693 | 0.0000 | 1.5713 | ||
3416 | 2012.06.18 10:00 | t/p | 1193 | 1.19 | 1.5702 | 0.0000 | 1.5702 | 2.38 | 7635.01 |
3417 | 2012.06.18 10:00 | t/p | 1196 | 1.19 | 1.5702 | 0.0000 | 1.5702 | 8.33 | 7643.34 |
3418 | 2012.06.18 22:00 | buy limit | 1197 | 1.18 | 1.5659 | 0.0000 | 1.5678 | ||
3419 | 2012.06.18 22:00 | sell limit | 1198 | 1.18 | 1.5675 | 0.0000 | 1.5656 | ||
3420 | 2012.06.18 23:00 | buy limit | 1199 | 1.18 | 1.5662 | 0.0000 | 1.5673 | ||
3421 | 2012.06.19 01:00 | expiration | 1197 | 1.18 | 1.5659 | 0.0000 | 1.5678 | ||
3422 | 2012.06.19 01:00 | expiration | 1198 | 1.18 | 1.5675 | 0.0000 | 1.5656 | ||
3423 | 2012.06.19 01:00 | buy limit | 1200 | 1.18 | 1.5659 | 0.0000 | 1.5679 | ||
3424 | 2012.06.19 02:00 | expiration | 1199 | 1.18 | 1.5662 | 0.0000 | 1.5673 | ||
3425 | 2012.06.19 02:00 | buy limit | 1201 | 1.18 | 1.5668 | 0.0000 | 1.5678 | ||
3426 | 2012.06.19 02:00 | sell limit | 1202 | 1.18 | 1.5682 | 0.0000 | 1.5672 | ||
3427 | 2012.06.19 03:00 | sell | 1202 | 1.18 | 1.5682 | 0.0000 | 1.5672 | ||
3428 | 2012.06.19 03:00 | modify | 1202 | 1.18 | 1.5682 | 0.0000 | 1.5677 | ||
3429 | 2012.06.19 04:00 | expiration | 1200 | 1.18 | 1.5659 | 0.0000 | 1.5679 | ||
3430 | 2012.06.19 04:00 | buy limit | 1203 | 1.18 | 1.5679 | 0.0000 | 1.5698 | ||
3431 | 2012.06.19 05:00 | expiration | 1201 | 1.18 | 1.5668 | 0.0000 | 1.5678 | ||
3432 | 2012.06.19 05:00 | buy limit | 1204 | 1.19 | 1.5682 | 0.0000 | 1.5702 | ||
3433 | 2012.06.19 07:00 | expiration | 1203 | 1.18 | 1.5679 | 0.0000 | 1.5698 | ||
3434 | 2012.06.19 08:00 | expiration | 1204 | 1.19 | 1.5682 | 0.0000 | 1.5702 | ||
3435 | 2012.06.19 11:00 | t/p | 1202 | 1.18 | 1.5677 | 0.0000 | 1.5677 | 5.90 | 7649.24 |
3436 | 2012.06.19 19:00 | t/p | 1192 | 1.19 | 1.5719 | 0.0000 | 1.5719 | -1.18 | 7648.06 |
3437 | 2012.06.19 19:00 | t/p | 1194 | 1.20 | 1.5719 | 0.0000 | 1.5719 | 13.21 | 7661.27 |
3438 | 2012.06.19 22:00 | buy limit | 1205 | 1.20 | 1.5726 | 0.0000 | 1.5745 | ||
3439 | 2012.06.19 22:00 | sell limit | 1206 | 1.20 | 1.5742 | 0.0000 | 1.5723 | ||
3440 | 2012.06.19 23:00 | sell | 1206 | 1.20 | 1.5742 | 0.0000 | 1.5723 | ||
3441 | 2012.06.19 23:00 | buy limit | 1207 | 1.20 | 1.5723 | 0.0000 | 1.5734 | ||
3442 | 2012.06.19 23:00 | sell limit | 1208 | 1.20 | 1.5735 | 0.0000 | 1.5724 | ||
3443 | 2012.06.20 00:00 | buy | 1205 | 1.20 | 1.5726 | 0.0000 | 1.5745 | ||
3444 | 2012.06.20 00:00 | buy limit | 1209 | 1.21 | 1.5718 | 0.0000 | 1.5726 | ||
3445 | 2012.06.20 02:00 | expiration | 1207 | 1.20 | 1.5723 | 0.0000 | 1.5734 | ||
3446 | 2012.06.20 02:00 | expiration | 1208 | 1.20 | 1.5735 | 0.0000 | 1.5724 | ||
3447 | 2012.06.20 02:00 | buy limit | 1210 | 1.21 | 1.5717 | 0.0000 | 1.5727 | ||
3448 | 2012.06.20 02:00 | sell limit | 1211 | 1.21 | 1.5731 | 0.0000 | 1.5721 | ||
3449 | 2012.06.20 03:00 | t/p | 1206 | 1.20 | 1.5723 | 0.0000 | 1.5723 | 22.55 | 7683.82 |
3450 | 2012.06.20 03:00 | expiration | 1209 | 1.21 | 1.5718 | 0.0000 | 1.5726 | ||
3451 | 2012.06.20 03:00 | buy stop | 1212 | 1.20 | 1.5726 | 0.0000 | 1.5746 | ||
3452 | 2012.06.20 03:00 | sell stop | 1213 | 1.20 | 1.5710 | 0.0000 | 1.5690 | ||
3453 | 2012.06.20 04:00 | buy | 1210 | 1.21 | 1.5717 | 0.0000 | 1.5727 | ||
3454 | 2012.06.20 04:00 | sell | 1213 | 1.20 | 1.5710 | 0.0000 | 1.5690 | ||
3455 | 2012.06.20 04:00 | modify | 1205 | 1.20 | 1.5726 | 0.0000 | 1.5726 | ||
3456 | 2012.06.20 04:00 | modify | 1213 | 1.20 | 1.5710 | 0.0000 | 1.5705 | ||
3457 | 2012.06.20 05:00 | expiration | 1211 | 1.21 | 1.5731 | 0.0000 | 1.5721 | ||
3458 | 2012.06.20 05:00 | buy | 1212 | 1.20 | 1.5726 | 0.0000 | 1.5746 | ||
3459 | 2012.06.20 05:00 | buy limit | 1214 | 10.00 | 1.5713 | 0.0000 | 1.5733 | ||
3460 | 2012.06.20 05:00 | modify | 1205 | 1.20 | 1.5726 | 0.0000 | 1.5728 | ||
3461 | 2012.06.20 05:00 | modify | 1212 | 1.20 | 1.5726 | 0.0000 | 1.5728 | ||
3462 | 2012.06.20 08:00 | expiration | 1214 | 10.00 | 1.5713 | 0.0000 | 1.5733 | ||
3463 | 2012.06.20 09:00 | t/p | 1205 | 1.20 | 1.5728 | 0.0000 | 1.5728 | 2.40 | 7686.22 |
3464 | 2012.06.20 09:00 | t/p | 1210 | 1.21 | 1.5727 | 0.0000 | 1.5727 | 12.10 | 7698.32 |
3465 | 2012.06.20 09:00 | t/p | 1212 | 1.20 | 1.5728 | 0.0000 | 1.5728 | 2.40 | 7700.72 |
3466 | 2012.06.20 12:00 | t/p | 1213 | 1.20 | 1.5705 | 0.0000 | 1.5705 | 6.00 | 7706.72 |
3467 | 2012.06.20 22:00 | buy limit | 1215 | 1.21 | 1.5694 | 0.0000 | 1.5713 | ||
3468 | 2012.06.20 23:00 | buy | 1215 | 1.21 | 1.5694 | 0.0000 | 1.5713 | ||
3469 | 2012.06.20 23:00 | buy limit | 1216 | 1.21 | 1.5698 | 0.0000 | 1.5709 | ||
3470 | 2012.06.20 23:00 | sell limit | 1217 | 1.21 | 1.5716 | 0.0000 | 1.5705 | ||
3471 | 2012.06.21 00:00 | t/p | 1215 | 1.21 | 1.5713 | 0.0000 | 1.5713 | 23.03 | 7729.75 |
3472 | 2012.06.21 00:00 | sell | 1217 | 1.21 | 1.5716 | 0.0000 | 1.5705 | ||
3473 | 2012.06.21 00:00 | buy limit | 1218 | 1.21 | 1.5712 | 0.0000 | 1.5720 | ||
3474 | 2012.06.21 00:00 | sell limit | 1219 | 1.21 | 1.5728 | 0.0000 | 1.5720 | ||
3475 | 2012.06.21 01:00 | buy | 1218 | 1.21 | 1.5712 | 0.0000 | 1.5720 | ||
3476 | 2012.06.21 01:00 | buy limit | 1220 | 1.21 | 1.5703 | 0.0000 | 1.5723 | ||
3477 | 2012.06.21 02:00 | expiration | 1216 | 1.21 | 1.5698 | 0.0000 | 1.5709 | ||
3478 | 2012.06.21 02:00 | t/p | 1217 | 1.21 | 1.5705 | 0.0000 | 1.5705 | 13.31 | 7743.06 |
3479 | 2012.06.21 02:00 | buy | 1220 | 1.21 | 1.5703 | 0.0000 | 1.5723 | ||
3480 | 2012.06.21 02:00 | buy limit | 1221 | 1.21 | 1.5708 | 0.0000 | 1.5718 | ||
3481 | 2012.06.21 02:00 | sell limit | 1222 | 1.21 | 1.5722 | 0.0000 | 1.5712 | ||
3482 | 2012.06.21 03:00 | expiration | 1219 | 1.21 | 1.5728 | 0.0000 | 1.5720 | ||
3483 | 2012.06.21 03:00 | buy | 1221 | 1.21 | 1.5708 | 0.0000 | 1.5718 | ||
3484 | 2012.06.21 03:00 | buy stop | 1223 | 10.00 | 1.5711 | 0.0000 | 1.5731 | ||
3485 | 2012.06.21 03:00 | modify | 1218 | 1.21 | 1.5712 | 0.0000 | 1.5713 | ||
3486 | 2012.06.21 03:00 | modify | 1220 | 1.21 | 1.5703 | 0.0000 | 1.5713 | ||
3487 | 2012.06.21 03:00 | modify | 1221 | 1.21 | 1.5708 | 0.0000 | 1.5713 | ||
3488 | 2012.06.21 05:00 | expiration | 1222 | 1.21 | 1.5722 | 0.0000 | 1.5712 | ||
3489 | 2012.06.21 05:00 | buy limit | 1224 | 10.00 | 1.5683 | 0.0000 | 1.5703 | ||
3490 | 2012.06.21 06:00 | expiration | 1223 | 10.00 | 1.5711 | 0.0000 | 1.5731 | ||
3491 | 2012.06.21 06:00 | buy | 1224 | 10.00 | 1.5683 | 0.0000 | 1.5703 | ||
3492 | 2012.06.21 06:00 | modify | 1218 | 1.21 | 1.5712 | 0.0000 | 1.5695 | ||
3493 | 2012.06.21 06:00 | modify | 1220 | 1.21 | 1.5703 | 0.0000 | 1.5695 | ||
3494 | 2012.06.21 06:00 | modify | 1221 | 1.21 | 1.5708 | 0.0000 | 1.5695 | ||
3495 | 2012.06.21 06:00 | modify | 1224 | 10.00 | 1.5683 | 0.0000 | 1.5695 | ||
3496 | 2012.06.21 11:00 | t/p | 1218 | 1.21 | 1.5695 | 0.0000 | 1.5695 | -20.57 | 7722.49 |
3497 | 2012.06.21 11:00 | t/p | 1220 | 1.21 | 1.5695 | 0.0000 | 1.5695 | -9.68 | 7712.81 |
3498 | 2012.06.21 11:00 | t/p | 1221 | 1.21 | 1.5695 | 0.0000 | 1.5695 | -15.73 | 7697.08 |
3499 | 2012.06.21 11:00 | t/p | 1224 | 10.00 | 1.5695 | 0.0000 | 1.5695 | 120.00 | 7817.08 |
3500 | 2012.06.21 22:00 | buy limit | 1225 | 1.24 | 1.5589 | 0.0000 | 1.5608 | ||
3501 | 2012.06.21 22:00 | sell limit | 1226 | 1.24 | 1.5605 | 0.0000 | 1.5586 | ||
3502 | 2012.06.21 23:00 | buy | 1225 | 1.24 | 1.5589 | 0.0000 | 1.5608 | ||
3503 | 2012.06.21 23:00 | buy limit | 1227 | 1.23 | 1.5578 | 0.0000 | 1.5589 | ||
3504 | 2012.06.21 23:00 | sell limit | 1228 | 1.23 | 1.5590 | 0.0000 | 1.5579 | ||
3505 | 2012.06.22 00:00 | sell | 1228 | 1.23 | 1.5590 | 0.0000 | 1.5579 | ||
3506 | 2012.06.22 00:00 | buy limit | 1229 | 1.24 | 1.5586 | 0.0000 | 1.5594 | ||
3507 | 2012.06.22 01:00 | expiration | 1226 | 1.24 | 1.5605 | 0.0000 | 1.5586 | ||
3508 | 2012.06.22 01:00 | buy limit | 1230 | 1.24 | 1.5590 | 0.0000 | 1.5610 | ||
3509 | 2012.06.22 02:00 | expiration | 1227 | 1.23 | 1.5578 | 0.0000 | 1.5589 | ||
3510 | 2012.06.22 02:00 | buy limit | 1231 | 1.24 | 1.5589 | 0.0000 | 1.5599 | ||
3511 | 2012.06.22 03:00 | expiration | 1229 | 1.24 | 1.5586 | 0.0000 | 1.5594 | ||
3512 | 2012.06.22 03:00 | buy stop | 1232 | 1.24 | 1.5604 | 0.0000 | 1.5624 | ||
3513 | 2012.06.22 04:00 | t/p | 1225 | 1.24 | 1.5608 | 0.0000 | 1.5608 | 23.57 | 7840.65 |
3514 | 2012.06.22 04:00 | expiration | 1230 | 1.24 | 1.5590 | 0.0000 | 1.5610 | ||
3515 | 2012.06.22 04:00 | buy | 1232 | 1.24 | 1.5604 | 0.0000 | 1.5624 | ||
3516 | 2012.06.22 04:00 | sell limit | 1233 | 1.24 | 1.5620 | 0.0000 | 1.5601 | ||
3517 | 2012.06.22 05:00 | expiration | 1231 | 1.24 | 1.5589 | 0.0000 | 1.5599 | ||
3518 | 2012.06.22 05:00 | buy limit | 1234 | 1.24 | 1.5600 | 0.0000 | 1.5620 | ||
3519 | 2012.06.22 05:00 | sell limit | 1235 | 1.24 | 1.5616 | 0.0000 | 1.5596 | ||
3520 | 2012.06.22 07:00 | expiration | 1233 | 1.24 | 1.5620 | 0.0000 | 1.5601 | ||
3521 | 2012.06.22 07:00 | sell | 1235 | 1.24 | 1.5616 | 0.0000 | 1.5596 | ||
3522 | 2012.06.22 07:00 | modify | 1228 | 1.23 | 1.5590 | 0.0000 | 1.5598 | ||
3523 | 2012.06.22 07:00 | modify | 1235 | 1.24 | 1.5616 | 0.0000 | 1.5598 | ||
3524 | 2012.06.22 08:00 | expiration | 1234 | 1.24 | 1.5600 | 0.0000 | 1.5620 | ||
3525 | 2012.06.22 10:00 | t/p | 1228 | 1.23 | 1.5598 | 0.0000 | 1.5598 | -9.84 | 7830.81 |
3526 | 2012.06.22 10:00 | t/p | 1235 | 1.24 | 1.5598 | 0.0000 | 1.5598 | 22.32 | 7853.13 |
3527 | 2012.06.22 11:00 | t/p | 1232 | 1.24 | 1.5624 | 0.0000 | 1.5624 | 24.80 | 7877.93 |
3528 | 2012.06.22 22:00 | buy limit | 1236 | 1.25 | 1.5582 | 0.0000 | 1.5601 | ||
3529 | 2012.06.22 22:00 | sell limit | 1237 | 1.25 | 1.5598 | 0.0000 | 1.5579 | ||
3530 | 2012.06.22 23:00 | buy | 1236 | 1.25 | 1.5582 | 0.0000 | 1.5601 | ||
3531 | 2012.06.22 23:00 | buy limit | 1238 | 1.24 | 1.5576 | 0.0000 | 1.5587 | ||
3532 | 2012.06.22 23:00 | sell limit | 1239 | 1.24 | 1.5594 | 0.0000 | 1.5583 | ||
3533 | 2012.06.25 00:00 | expiration | 1237 | 1.25 | 1.5598 | 0.0000 | 1.5579 | ||
3534 | 2012.06.25 00:00 | expiration | 1238 | 1.24 | 1.5576 | 0.0000 | 1.5587 | ||
3535 | 2012.06.25 00:00 | expiration | 1239 | 1.24 | 1.5594 | 0.0000 | 1.5583 | ||
3536 | 2012.06.25 00:00 | buy limit | 1240 | 1.24 | 1.5564 | 0.0000 | 1.5572 | ||
3537 | 2012.06.25 00:00 | sell limit | 1241 | 1.24 | 1.5580 | 0.0000 | 1.5572 | ||
3538 | 2012.06.25 01:00 | sell | 1241 | 1.24 | 1.5580 | 0.0000 | 1.5572 | ||
3539 | 2012.06.25 01:00 | buy limit | 1242 | 1.25 | 1.5582 | 0.0000 | 1.5602 | ||
3540 | 2012.06.25 01:00 | sell limit | 1243 | 1.25 | 1.5598 | 0.0000 | 1.5578 | ||
3541 | 2012.06.25 03:00 | expiration | 1240 | 1.24 | 1.5564 | 0.0000 | 1.5572 | ||
3542 | 2012.06.25 03:00 | buy | 1242 | 1.25 | 1.5582 | 0.0000 | 1.5602 | ||
3543 | 2012.06.25 03:00 | buy stop | 1244 | 1.24 | 1.5588 | 0.0000 | 1.5608 | ||
3544 | 2012.06.25 03:00 | modify | 1236 | 1.25 | 1.5582 | 0.0000 | 1.5587 | ||
3545 | 2012.06.25 03:00 | modify | 1241 | 1.24 | 1.5580 | 0.0000 | 1.5575 | ||
3546 | 2012.06.25 03:00 | modify | 1242 | 1.25 | 1.5582 | 0.0000 | 1.5587 | ||
3547 | 2012.06.25 04:00 | expiration | 1243 | 1.25 | 1.5598 | 0.0000 | 1.5578 | ||
3548 | 2012.06.25 04:00 | buy limit | 1245 | 1.24 | 1.5576 | 0.0000 | 1.5595 | ||
3549 | 2012.06.25 06:00 | expiration | 1244 | 1.24 | 1.5588 | 0.0000 | 1.5608 | ||
3550 | 2012.06.25 07:00 | t/p | 1236 | 1.25 | 1.5587 | 0.0000 | 1.5587 | 6.26 | 7884.19 |
3551 | 2012.06.25 07:00 | t/p | 1242 | 1.25 | 1.5587 | 0.0000 | 1.5587 | 6.25 | 7890.44 |
3552 | 2012.06.25 07:00 | expiration | 1245 | 1.24 | 1.5576 | 0.0000 | 1.5595 | ||
3553 | 2012.06.25 10:00 | t/p | 1241 | 1.24 | 1.5575 | 0.0000 | 1.5575 | 6.20 | 7896.64 |
3554 | 2012.06.25 22:00 | buy limit | 1246 | 1.26 | 1.5557 | 0.0000 | 1.5576 | ||
3555 | 2012.06.25 22:00 | sell limit | 1247 | 1.26 | 1.5573 | 0.0000 | 1.5554 | ||
3556 | 2012.06.25 23:00 | sell | 1247 | 1.26 | 1.5573 | 0.0000 | 1.5554 | ||
3557 | 2012.06.25 23:00 | buy limit | 1248 | 1.25 | 1.5565 | 0.0000 | 1.5576 | ||
3558 | 2012.06.25 23:00 | sell limit | 1249 | 1.25 | 1.5577 | 0.0000 | 1.5566 | ||
3559 | 2012.06.26 00:00 | buy limit | 1250 | 1.25 | 1.5568 | 0.0000 | 1.5576 | ||
3560 | 2012.06.26 01:00 | expiration | 1246 | 1.26 | 1.5557 | 0.0000 | 1.5576 | ||
3561 | 2012.06.26 01:00 | buy | 1250 | 1.25 | 1.5568 | 0.0000 | 1.5576 | ||
3562 | 2012.06.26 01:00 | buy limit | 1251 | 1.25 | 1.5565 | 0.0000 | 1.5585 | ||
3563 | 2012.06.26 02:00 | expiration | 1248 | 1.25 | 1.5565 | 0.0000 | 1.5576 | ||
3564 | 2012.06.26 02:00 | expiration | 1249 | 1.25 | 1.5577 | 0.0000 | 1.5566 | ||
3565 | 2012.06.26 02:00 | buy limit | 1252 | 1.25 | 1.5562 | 0.0000 | 1.5572 | ||
3566 | 2012.06.26 02:00 | sell limit | 1253 | 1.25 | 1.5576 | 0.0000 | 1.5566 | ||
3567 | 2012.06.26 03:00 | buy | 1251 | 1.25 | 1.5565 | 0.0000 | 1.5585 | ||
3568 | 2012.06.26 03:00 | modify | 1250 | 1.25 | 1.5568 | 0.0000 | 1.5572 | ||
3569 | 2012.06.26 03:00 | modify | 1251 | 1.25 | 1.5565 | 0.0000 | 1.5572 | ||
3570 | 2012.06.26 04:00 | t/p | 1250 | 1.25 | 1.5572 | 0.0000 | 1.5572 | 5.00 | 7901.64 |
3571 | 2012.06.26 04:00 | t/p | 1251 | 1.25 | 1.5572 | 0.0000 | 1.5572 | 8.75 | 7910.39 |
3572 | 2012.06.26 04:00 | sell | 1253 | 1.25 | 1.5576 | 0.0000 | 1.5566 | ||
3573 | 2012.06.26 04:00 | buy limit | 1254 | 1.24 | 1.5570 | 0.0000 | 1.5589 | ||
3574 | 2012.06.26 04:00 | sell limit | 1255 | 1.24 | 1.5586 | 0.0000 | 1.5567 | ||
3575 | 2012.06.26 04:00 | modify | 1247 | 1.26 | 1.5573 | 0.0000 | 1.5569 | ||
3576 | 2012.06.26 04:00 | modify | 1253 | 1.25 | 1.5576 | 0.0000 | 1.5569 | ||
3577 | 2012.06.26 05:00 | expiration | 1252 | 1.25 | 1.5562 | 0.0000 | 1.5572 | ||
3578 | 2012.06.26 05:00 | buy limit | 1256 | 1.24 | 1.5575 | 0.0000 | 1.5595 | ||
3579 | 2012.06.26 07:00 | expiration | 1254 | 1.24 | 1.5570 | 0.0000 | 1.5589 | ||
3580 | 2012.06.26 07:00 | expiration | 1255 | 1.24 | 1.5586 | 0.0000 | 1.5567 | ||
3581 | 2012.06.26 08:00 | expiration | 1256 | 1.24 | 1.5575 | 0.0000 | 1.5595 | ||
3582 | 2012.06.26 22:00 | buy limit | 1257 | 1.21 | 1.5632 | 0.0000 | 1.5651 | ||
3583 | 2012.06.26 22:00 | sell limit | 1258 | 1.21 | 1.5648 | 0.0000 | 1.5629 | ||
3584 | 2012.06.26 23:00 | buy limit | 1259 | 1.21 | 1.5635 | 0.0000 | 1.5646 | ||
3585 | 2012.06.27 01:00 | expiration | 1257 | 1.21 | 1.5632 | 0.0000 | 1.5651 | ||
3586 | 2012.06.27 01:00 | expiration | 1258 | 1.21 | 1.5648 | 0.0000 | 1.5629 | ||
3587 | 2012.06.27 01:00 | buy | 1259 | 1.21 | 1.5635 | 0.0000 | 1.5646 | ||
3588 | 2012.06.27 01:00 | buy limit | 1260 | 1.22 | 1.5629 | 0.0000 | 1.5649 | ||
3589 | 2012.06.27 01:00 | sell limit | 1261 | 1.22 | 1.5645 | 0.0000 | 1.5625 | ||
3590 | 2012.06.27 01:00 | modify | 1259 | 1.21 | 1.5635 | 0.0000 | 1.5640 | ||
3591 | 2012.06.27 04:00 | expiration | 1260 | 1.22 | 1.5629 | 0.0000 | 1.5649 | ||
3592 | 2012.06.27 04:00 | expiration | 1261 | 1.22 | 1.5645 | 0.0000 | 1.5625 | ||
3593 | 2012.06.27 04:00 | buy limit | 1262 | 1.22 | 1.5621 | 0.0000 | 1.5640 | ||
3594 | 2012.06.27 04:00 | sell limit | 1263 | 1.22 | 1.5637 | 0.0000 | 1.5618 | ||
3595 | 2012.06.27 06:00 | sell | 1263 | 1.22 | 1.5637 | 0.0000 | 1.5618 | ||
3596 | 2012.06.27 06:00 | modify | 1247 | 1.26 | 1.5573 | 0.0000 | 1.5590 | ||
3597 | 2012.06.27 06:00 | modify | 1253 | 1.25 | 1.5576 | 0.0000 | 1.5590 | ||
3598 | 2012.06.27 06:00 | modify | 1263 | 1.22 | 1.5637 | 0.0000 | 1.5590 | ||
3599 | 2012.06.27 07:00 | t/p | 1259 | 1.21 | 1.5640 | 0.0000 | 1.5640 | 6.05 | 7916.44 |
3600 | 2012.06.27 07:00 | expiration | 1262 | 1.22 | 1.5621 | 0.0000 | 1.5640 | ||
3601 | 2012.06.27 16:00 | t/p | 1247 | 1.26 | 1.5590 | 0.0000 | 1.5590 | -21.95 | 7894.49 |
3602 | 2012.06.27 16:00 | t/p | 1253 | 1.25 | 1.5590 | 0.0000 | 1.5590 | -17.76 | 7876.73 |
3603 | 2012.06.27 16:00 | t/p | 1263 | 1.22 | 1.5590 | 0.0000 | 1.5590 | 57.34 | 7934.07 |
3604 | 2012.06.27 22:00 | buy limit | 1264 | 1.26 | 1.5551 | 0.0000 | 1.5570 | ||
3605 | 2012.06.27 22:00 | sell limit | 1265 | 1.26 | 1.5567 | 0.0000 | 1.5548 | ||
3606 | 2012.06.27 23:00 | sell | 1265 | 1.26 | 1.5567 | 0.0000 | 1.5548 | ||
3607 | 2012.06.27 23:00 | buy limit | 1266 | 1.26 | 1.5559 | 0.0000 | 1.5570 | ||
3608 | 2012.06.27 23:00 | sell limit | 1267 | 1.26 | 1.5571 | 0.0000 | 1.5560 | ||
3609 | 2012.06.28 00:00 | buy limit | 1268 | 1.25 | 1.5560 | 0.0000 | 1.5568 | ||
3610 | 2012.06.28 01:00 | expiration | 1264 | 1.26 | 1.5551 | 0.0000 | 1.5570 | ||
3611 | 2012.06.28 01:00 | buy limit | 1269 | 1.25 | 1.5561 | 0.0000 | 1.5581 | ||
3612 | 2012.06.28 02:00 | expiration | 1266 | 1.26 | 1.5559 | 0.0000 | 1.5570 | ||
3613 | 2012.06.28 02:00 | expiration | 1267 | 1.26 | 1.5571 | 0.0000 | 1.5560 | ||
3614 | 2012.06.28 02:00 | buy limit | 1270 | 1.25 | 1.5563 | 0.0000 | 1.5573 | ||
3615 | 2012.06.28 02:00 | sell limit | 1271 | 1.25 | 1.5577 | 0.0000 | 1.5567 | ||
3616 | 2012.06.28 03:00 | expiration | 1268 | 1.25 | 1.5560 | 0.0000 | 1.5568 | ||
3617 | 2012.06.28 03:00 | buy stop | 1272 | 1.25 | 1.5575 | 0.0000 | 1.5595 | ||
3618 | 2012.06.28 04:00 | expiration | 1269 | 1.25 | 1.5561 | 0.0000 | 1.5581 | ||
3619 | 2012.06.28 04:00 | sell | 1271 | 1.25 | 1.5577 | 0.0000 | 1.5567 | ||
3620 | 2012.06.28 04:00 | buy | 1272 | 1.25 | 1.5575 | 0.0000 | 1.5595 | ||
3621 | 2012.06.28 04:00 | buy limit | 1273 | 1.25 | 1.5579 | 0.0000 | 1.5598 | ||
3622 | 2012.06.28 04:00 | modify | 1265 | 1.26 | 1.5567 | 0.0000 | 1.5567 | ||
3623 | 2012.06.28 05:00 | expiration | 1270 | 1.25 | 1.5563 | 0.0000 | 1.5573 | ||
3624 | 2012.06.28 05:00 | buy limit | 1274 | 1.25 | 1.5579 | 0.0000 | 1.5599 | ||
3625 | 2012.06.28 06:00 | buy | 1273 | 1.25 | 1.5579 | 0.0000 | 1.5598 | ||
3626 | 2012.06.28 06:00 | buy | 1274 | 1.25 | 1.5579 | 0.0000 | 1.5599 | ||
3627 | 2012.06.28 07:00 | t/p | 1272 | 1.25 | 1.5595 | 0.0000 | 1.5595 | 25.00 | 7959.07 |
3628 | 2012.06.28 07:00 | t/p | 1273 | 1.25 | 1.5598 | 0.0000 | 1.5598 | 23.75 | 7982.82 |
3629 | 2012.06.28 10:00 | t/p | 1274 | 1.25 | 1.5599 | 0.0000 | 1.5599 | 25.00 | 8007.82 |
3630 | 2012.06.28 11:00 | t/p | 1265 | 1.26 | 1.5567 | 0.0000 | 1.5567 | -0.79 | 8007.03 |
3631 | 2012.06.28 11:00 | t/p | 1271 | 1.25 | 1.5567 | 0.0000 | 1.5567 | 12.50 | 8019.53 |
3632 | 2012.06.28 22:00 | buy limit | 1275 | 1.28 | 1.5492 | 0.0000 | 1.5511 | ||
3633 | 2012.06.28 22:00 | sell limit | 1276 | 1.28 | 1.5508 | 0.0000 | 1.5489 | ||
3634 | 2012.06.28 23:00 | buy | 1275 | 1.28 | 1.5492 | 0.0000 | 1.5511 | ||
3635 | 2012.06.28 23:00 | sell | 1276 | 1.28 | 1.5508 | 0.0000 | 1.5489 | ||
3636 | 2012.06.28 23:00 | buy limit | 1277 | 1.28 | 1.5506 | 0.0000 | 1.5517 | ||
3637 | 2012.06.28 23:00 | sell limit | 1278 | 1.28 | 1.5518 | 0.0000 | 1.5507 | ||
3638 | 2012.06.29 00:00 | t/p | 1275 | 1.28 | 1.5511 | 0.0000 | 1.5511 | 24.33 | 8043.86 |
3639 | 2012.06.29 00:00 | sell | 1278 | 1.28 | 1.5518 | 0.0000 | 1.5507 | ||
3640 | 2012.06.29 00:00 | buy limit | 1279 | 1.27 | 1.5511 | 0.0000 | 1.5519 | ||
3641 | 2012.06.29 00:00 | sell limit | 1280 | 1.27 | 1.5527 | 0.0000 | 1.5519 | ||
3642 | 2012.06.29 00:00 | modify | 1276 | 1.28 | 1.5508 | 0.0000 | 1.5508 | ||
3643 | 2012.06.29 02:00 | expiration | 1277 | 1.28 | 1.5506 | 0.0000 | 1.5517 | ||
3644 | 2012.06.29 02:00 | buy limit | 1281 | 1.27 | 1.5506 | 0.0000 | 1.5516 | ||
3645 | 2012.06.29 03:00 | expiration | 1279 | 1.27 | 1.5511 | 0.0000 | 1.5519 | ||
3646 | 2012.06.29 03:00 | expiration | 1280 | 1.27 | 1.5527 | 0.0000 | 1.5519 | ||
3647 | 2012.06.29 03:00 | buy stop | 1282 | 1.27 | 1.5525 | 0.0000 | 1.5545 | ||
3648 | 2012.06.29 03:00 | sell stop | 1283 | 1.27 | 1.5509 | 0.0000 | 1.5489 | ||
3649 | 2012.06.29 04:00 | buy | 1282 | 1.27 | 1.5525 | 0.0000 | 1.5545 | ||
3650 | 2012.06.29 05:00 | expiration | 1281 | 1.27 | 1.5506 | 0.0000 | 1.5516 | ||
3651 | 2012.06.29 05:00 | buy limit | 1284 | 1.26 | 1.5528 | 0.0000 | 1.5548 | ||
3652 | 2012.06.29 06:00 | t/p | 1282 | 1.27 | 1.5545 | 0.0000 | 1.5545 | 25.40 | 8069.26 |
3653 | 2012.06.29 06:00 | expiration | 1283 | 1.27 | 1.5509 | 0.0000 | 1.5489 | ||
3654 | 2012.06.29 08:00 | expiration | 1284 | 1.26 | 1.5528 | 0.0000 | 1.5548 | ||
3655 | 2012.06.29 22:00 | buy limit | 1285 | 1.19 | 1.5675 | 0.0000 | 1.5694 | ||
3656 | 2012.06.29 22:00 | sell limit | 1286 | 1.19 | 1.5691 | 0.0000 | 1.5672 | ||
3657 | 2012.06.29 23:00 | buy | 1285 | 1.19 | 1.5675 | 0.0000 | 1.5694 | ||
3658 | 2012.06.29 23:00 | buy limit | 1287 | 1.20 | 1.5655 | 0.0000 | 1.5666 | ||
3659 | 2012.06.29 23:00 | modify | 1285 | 1.19 | 1.5675 | 0.0000 | 1.5680 | ||
3660 | 2012.07.02 00:00 | t/p | 1285 | 1.19 | 1.5680 | 0.0000 | 1.5680 | 5.96 | 8075.22 |
3661 | 2012.07.02 00:00 | expiration | 1286 | 1.19 | 1.5691 | 0.0000 | 1.5672 | ||
3662 | 2012.07.02 00:00 | expiration | 1287 | 1.20 | 1.5655 | 0.0000 | 1.5666 | ||
3663 | 2012.07.02 00:00 | buy limit | 1288 | 1.19 | 1.5691 | 0.0000 | 1.5699 | ||
3664 | 2012.07.02 00:00 | sell limit | 1289 | 1.19 | 1.5707 | 0.0000 | 1.5699 | ||
3665 | 2012.07.02 02:00 | buy | 1288 | 1.19 | 1.5691 | 0.0000 | 1.5699 | ||
3666 | 2012.07.02 02:00 | buy limit | 1290 | 1.19 | 1.5675 | 0.0000 | 1.5685 | ||
3667 | 2012.07.02 02:00 | modify | 1288 | 1.19 | 1.5691 | 0.0000 | 1.5696 | ||
3668 | 2012.07.02 03:00 | expiration | 1289 | 1.19 | 1.5707 | 0.0000 | 1.5699 | ||
3669 | 2012.07.02 03:00 | buy stop | 1291 | 1.19 | 1.5686 | 0.0000 | 1.5706 | ||
3670 | 2012.07.02 04:00 | buy | 1290 | 1.19 | 1.5675 | 0.0000 | 1.5685 | ||
3671 | 2012.07.02 04:00 | modify | 1288 | 1.19 | 1.5691 | 0.0000 | 1.5688 | ||
3672 | 2012.07.02 04:00 | modify | 1290 | 1.19 | 1.5675 | 0.0000 | 1.5688 | ||
3673 | 2012.07.02 06:00 | expiration | 1291 | 1.19 | 1.5686 | 0.0000 | 1.5706 | ||
3674 | 2012.07.02 12:00 | t/p | 1288 | 1.19 | 1.5688 | 0.0000 | 1.5688 | -3.57 | 8071.65 |
3675 | 2012.07.02 12:00 | t/p | 1290 | 1.19 | 1.5688 | 0.0000 | 1.5688 | 15.47 | 8087.12 |
3676 | 2012.07.02 22:00 | buy limit | 1292 | 1.19 | 1.5685 | 0.0000 | 1.5704 | ||
3677 | 2012.07.02 22:00 | sell limit | 1293 | 1.19 | 1.5701 | 0.0000 | 1.5682 | ||
3678 | 2012.07.02 23:00 | sell | 1293 | 1.19 | 1.5701 | 0.0000 | 1.5682 | ||
3679 | 2012.07.02 23:00 | buy limit | 1294 | 1.17 | 1.5713 | 0.0000 | 1.5724 | ||
3680 | 2012.07.02 23:00 | modify | 1276 | 1.28 | 1.5508 | 0.0000 | 1.5568 | ||
3681 | 2012.07.02 23:00 | modify | 1278 | 1.28 | 1.5518 | 0.0000 | 1.5568 | ||
3682 | 2012.07.02 23:00 | modify | 1293 | 1.19 | 1.5701 | 0.0000 | 1.5568 | ||
3683 | 2012.07.03 00:00 | buy | 1294 | 1.17 | 1.5713 | 0.0000 | 1.5724 | ||
3684 | 2012.07.03 00:00 | modify | 1294 | 1.17 | 1.5713 | 0.0000 | 1.5718 | ||
3685 | 2012.07.03 01:00 | expiration | 1292 | 1.19 | 1.5685 | 0.0000 | 1.5704 | ||
3686 | 2012.07.03 01:00 | buy limit | 1295 | 1.18 | 1.5686 | 0.0000 | 1.5706 | ||
3687 | 2012.07.03 04:00 | expiration | 1295 | 1.18 | 1.5686 | 0.0000 | 1.5706 | ||
3688 | 2012.07.03 04:00 | buy limit | 1296 | 1.18 | 1.5684 | 0.0000 | 1.5703 | ||
3689 | 2012.07.03 07:00 | expiration | 1296 | 1.18 | 1.5684 | 0.0000 | 1.5703 | ||
3690 | 2012.07.03 22:00 | buy limit | 1297 | 1.18 | 1.5686 | 0.0000 | 1.5705 | ||
3691 | 2012.07.04 01:00 | expiration | 1297 | 1.18 | 1.5686 | 0.0000 | 1.5705 | ||
3692 | 2012.07.04 01:00 | buy limit | 1298 | 1.19 | 1.5682 | 0.0000 | 1.5702 | ||
3693 | 2012.07.04 04:00 | expiration | 1298 | 1.19 | 1.5682 | 0.0000 | 1.5702 | ||
3694 | 2012.07.04 04:00 | buy limit | 1299 | 1.19 | 1.5665 | 0.0000 | 1.5684 | ||
3695 | 2012.07.04 07:00 | expiration | 1299 | 1.19 | 1.5665 | 0.0000 | 1.5684 | ||
3696 | 2012.07.04 22:00 | buy limit | 1300 | 1.23 | 1.5591 | 0.0000 | 1.5610 | ||
3697 | 2012.07.05 00:00 | buy | 1300 | 1.23 | 1.5591 | 0.0000 | 1.5610 | ||
3698 | 2012.07.05 00:00 | modify | 1294 | 1.17 | 1.5713 | 0.0000 | 1.5655 | ||
3699 | 2012.07.05 00:00 | modify | 1300 | 1.23 | 1.5591 | 0.0000 | 1.5655 | ||
3700 | 2012.07.05 14:00 | t/p | 1276 | 1.28 | 1.5568 | 0.0000 | 1.5568 | -78.68 | 8008.44 |
3701 | 2012.07.05 14:00 | t/p | 1278 | 1.28 | 1.5568 | 0.0000 | 1.5568 | -65.61 | 7942.83 |
3702 | 2012.07.05 14:00 | t/p | 1293 | 1.19 | 1.5568 | 0.0000 | 1.5568 | 157.02 | 8099.85 |
3703 | 2012.07.05 22:00 | buy limit | 1301 | 1.23 | 1.5519 | 0.0000 | 1.5538 | ||
3704 | 2012.07.05 22:00 | sell limit | 1302 | 1.23 | 1.5535 | 0.0000 | 1.5516 | ||
3705 | 2012.07.05 23:00 | buy limit | 1303 | 1.23 | 1.5516 | 0.0000 | 1.5527 | ||
3706 | 2012.07.06 01:00 | expiration | 1301 | 1.23 | 1.5519 | 0.0000 | 1.5538 | ||
3707 | 2012.07.06 01:00 | expiration | 1302 | 1.23 | 1.5535 | 0.0000 | 1.5516 | ||
3708 | 2012.07.06 01:00 | buy limit | 1304 | 1.23 | 1.5517 | 0.0000 | 1.5537 | ||
3709 | 2012.07.06 01:00 | sell limit | 1305 | 1.23 | 1.5533 | 0.0000 | 1.5513 | ||
3710 | 2012.07.06 02:00 | expiration | 1303 | 1.23 | 1.5516 | 0.0000 | 1.5527 | ||
3711 | 2012.07.06 02:00 | buy limit | 1306 | 1.23 | 1.5510 | 0.0000 | 1.5520 | ||
3712 | 2012.07.06 04:00 | expiration | 1304 | 1.23 | 1.5517 | 0.0000 | 1.5537 | ||
3713 | 2012.07.06 04:00 | expiration | 1305 | 1.23 | 1.5533 | 0.0000 | 1.5513 | ||
3714 | 2012.07.06 04:00 | buy limit | 1307 | 1.23 | 1.5513 | 0.0000 | 1.5532 | ||
3715 | 2012.07.06 04:00 | sell limit | 1308 | 1.23 | 1.5529 | 0.0000 | 1.5510 | ||
3716 | 2012.07.06 05:00 | expiration | 1306 | 1.23 | 1.5510 | 0.0000 | 1.5520 | ||
3717 | 2012.07.06 07:00 | expiration | 1307 | 1.23 | 1.5513 | 0.0000 | 1.5532 | ||
3718 | 2012.07.06 07:00 | expiration | 1308 | 1.23 | 1.5529 | 0.0000 | 1.5510 | ||
3719 | 2012.07.06 22:00 | buy limit | 1309 | 1.22 | 1.5469 | 0.0000 | 1.5488 | ||
3720 | 2012.07.06 22:00 | sell limit | 1310 | 1.22 | 1.5485 | 0.0000 | 1.5466 | ||
3721 | 2012.07.06 23:00 | sell | 1310 | 1.22 | 1.5485 | 0.0000 | 1.5466 | ||
3722 | 2012.07.06 23:00 | buy limit | 1311 | 1.22 | 1.5480 | 0.0000 | 1.5491 | ||
3723 | 2012.07.06 23:00 | modify | 1310 | 1.22 | 1.5485 | 0.0000 | 1.5480 | ||
3724 | 2012.07.09 00:00 | expiration | 1309 | 1.22 | 1.5469 | 0.0000 | 1.5488 | ||
3725 | 2012.07.09 00:00 | expiration | 1311 | 1.22 | 1.5480 | 0.0000 | 1.5491 | ||
3726 | 2012.07.09 00:00 | buy limit | 1312 | 1.22 | 1.5473 | 0.0000 | 1.5481 | ||
3727 | 2012.07.09 00:00 | sell limit | 1313 | 1.22 | 1.5489 | 0.0000 | 1.5481 | ||
3728 | 2012.07.09 01:00 | t/p | 1310 | 1.22 | 1.5480 | 0.0000 | 1.5480 | 5.84 | 8105.69 |
3729 | 2012.07.09 02:00 | buy limit | 1314 | 1.22 | 1.5476 | 0.0000 | 1.5486 | ||
3730 | 2012.07.09 03:00 | expiration | 1312 | 1.22 | 1.5473 | 0.0000 | 1.5481 | ||
3731 | 2012.07.09 03:00 | expiration | 1313 | 1.22 | 1.5489 | 0.0000 | 1.5481 | ||
3732 | 2012.07.09 03:00 | buy stop | 1315 | 1.22 | 1.5487 | 0.0000 | 1.5507 | ||
3733 | 2012.07.09 03:00 | sell stop | 1316 | 1.22 | 1.5471 | 0.0000 | 1.5451 | ||
3734 | 2012.07.09 04:00 | buy | 1315 | 1.22 | 1.5487 | 0.0000 | 1.5507 | ||
3735 | 2012.07.09 04:00 | modify | 1294 | 1.17 | 1.5713 | 0.0000 | 1.5600 | ||
3736 | 2012.07.09 04:00 | modify | 1300 | 1.23 | 1.5591 | 0.0000 | 1.5600 | ||
3737 | 2012.07.09 04:00 | modify | 1315 | 1.22 | 1.5487 | 0.0000 | 1.5600 | ||
3738 | 2012.07.09 05:00 | expiration | 1314 | 1.22 | 1.5476 | 0.0000 | 1.5486 | ||
3739 | 2012.07.09 05:00 | sell limit | 1317 | 1.22 | 1.5503 | 0.0000 | 1.5483 | ||
3740 | 2012.07.09 06:00 | expiration | 1316 | 1.22 | 1.5471 | 0.0000 | 1.5451 | ||
3741 | 2012.07.09 08:00 | expiration | 1317 | 1.22 | 1.5503 | 0.0000 | 1.5483 | ||
3742 | 2012.07.09 22:00 | buy limit | 1318 | 10.00 | 1.5511 | 0.0000 | 1.5530 | ||
3743 | 2012.07.09 22:00 | sell limit | 1319 | 1.23 | 1.5527 | 0.0000 | 1.5508 | ||
3744 | 2012.07.09 23:00 | sell | 1319 | 1.23 | 1.5527 | 0.0000 | 1.5508 | ||
3745 | 2012.07.09 23:00 | modify | 1319 | 1.23 | 1.5527 | 0.0000 | 1.5522 | ||
3746 | 2012.07.10 01:00 | expiration | 1318 | 10.00 | 1.5511 | 0.0000 | 1.5530 | ||
3747 | 2012.07.10 01:00 | buy limit | 1320 | 10.00 | 1.5520 | 0.0000 | 1.5540 | ||
3748 | 2012.07.10 04:00 | t/p | 1319 | 1.23 | 1.5522 | 0.0000 | 1.5522 | 5.89 | 8111.58 |
3749 | 2012.07.10 04:00 | expiration | 1320 | 10.00 | 1.5520 | 0.0000 | 1.5540 | ||
3750 | 2012.07.10 04:00 | buy limit | 1321 | 10.00 | 1.5514 | 0.0000 | 1.5533 | ||
3751 | 2012.07.10 04:00 | sell limit | 1322 | 1.23 | 1.5530 | 0.0000 | 1.5511 | ||
3752 | 2012.07.10 06:00 | buy | 1321 | 10.00 | 1.5514 | 0.0000 | 1.5533 | ||
3753 | 2012.07.10 06:00 | modify | 1294 | 1.17 | 1.5713 | 0.0000 | 1.5541 | ||
3754 | 2012.07.10 06:00 | modify | 1300 | 1.23 | 1.5591 | 0.0000 | 1.5541 | ||
3755 | 2012.07.10 06:00 | modify | 1315 | 1.22 | 1.5487 | 0.0000 | 1.5541 | ||
3756 | 2012.07.10 06:00 | modify | 1321 | 10.00 | 1.5514 | 0.0000 | 1.5541 | ||
3757 | 2012.07.10 07:00 | expiration | 1322 | 1.23 | 1.5530 | 0.0000 | 1.5511 | ||
3758 | 2012.07.10 12:00 | t/p | 1294 | 1.17 | 1.5541 | 0.0000 | 1.5541 | -201.16 | 7910.43 |
3759 | 2012.07.10 12:00 | t/p | 1300 | 1.23 | 1.5541 | 0.0000 | 1.5541 | -61.46 | 7848.96 |
3760 | 2012.07.10 12:00 | t/p | 1315 | 1.22 | 1.5541 | 0.0000 | 1.5541 | 65.89 | 7914.85 |
3761 | 2012.07.10 12:00 | t/p | 1321 | 10.00 | 1.5541 | 0.0000 | 1.5541 | 270.00 | 8184.85 |
3762 | 2012.07.10 22:00 | buy limit | 1323 | 1.31 | 1.5500 | 0.0000 | 1.5519 | ||
3763 | 2012.07.10 22:00 | sell limit | 1324 | 1.31 | 1.5516 | 0.0000 | 1.5497 | ||
3764 | 2012.07.10 23:00 | sell | 1324 | 1.31 | 1.5516 | 0.0000 | 1.5497 | ||
3765 | 2012.07.10 23:00 | buy limit | 1325 | 1.30 | 1.5512 | 0.0000 | 1.5523 | ||
3766 | 2012.07.10 23:00 | sell limit | 1326 | 1.30 | 1.5530 | 0.0000 | 1.5519 | ||
3767 | 2012.07.11 00:00 | buy limit | 1327 | 1.30 | 1.5514 | 0.0000 | 1.5522 | ||
3768 | 2012.07.11 01:00 | expiration | 1323 | 1.31 | 1.5500 | 0.0000 | 1.5519 | ||
3769 | 2012.07.11 01:00 | buy limit | 1328 | 1.30 | 1.5510 | 0.0000 | 1.5530 | ||
3770 | 2012.07.11 02:00 | expiration | 1325 | 1.30 | 1.5512 | 0.0000 | 1.5523 | ||
3771 | 2012.07.11 02:00 | expiration | 1326 | 1.30 | 1.5530 | 0.0000 | 1.5519 | ||
3772 | 2012.07.11 02:00 | buy limit | 1329 | 1.30 | 1.5509 | 0.0000 | 1.5519 | ||
3773 | 2012.07.11 02:00 | sell limit | 1330 | 1.30 | 1.5523 | 0.0000 | 1.5513 | ||
3774 | 2012.07.11 03:00 | expiration | 1327 | 1.30 | 1.5514 | 0.0000 | 1.5522 | ||
3775 | 2012.07.11 03:00 | buy stop | 1331 | 1.30 | 1.5522 | 0.0000 | 1.5542 | ||
3776 | 2012.07.11 04:00 | expiration | 1328 | 1.30 | 1.5510 | 0.0000 | 1.5530 | ||
3777 | 2012.07.11 04:00 | buy | 1331 | 1.30 | 1.5522 | 0.0000 | 1.5542 | ||
3778 | 2012.07.11 04:00 | buy limit | 1332 | 1.30 | 1.5511 | 0.0000 | 1.5530 | ||
3779 | 2012.07.11 05:00 | expiration | 1329 | 1.30 | 1.5509 | 0.0000 | 1.5519 | ||
3780 | 2012.07.11 05:00 | expiration | 1330 | 1.30 | 1.5523 | 0.0000 | 1.5513 | ||
3781 | 2012.07.11 05:00 | buy limit | 1333 | 1.30 | 1.5518 | 0.0000 | 1.5538 | ||
3782 | 2012.07.11 05:00 | sell limit | 1334 | 1.30 | 1.5534 | 0.0000 | 1.5514 | ||
3783 | 2012.07.11 07:00 | expiration | 1332 | 1.30 | 1.5511 | 0.0000 | 1.5530 | ||
3784 | 2012.07.11 08:00 | expiration | 1333 | 1.30 | 1.5518 | 0.0000 | 1.5538 | ||
3785 | 2012.07.11 08:00 | expiration | 1334 | 1.30 | 1.5534 | 0.0000 | 1.5514 | ||
3786 | 2012.07.11 11:00 | t/p | 1331 | 1.30 | 1.5542 | 0.0000 | 1.5542 | 26.00 | 8210.85 |
3787 | 2012.07.11 22:00 | t/p | 1324 | 1.31 | 1.5497 | 0.0000 | 1.5497 | 24.61 | 8235.47 |
3788 | 2012.07.11 22:00 | buy limit | 1335 | 1.32 | 1.5481 | 0.0000 | 1.5500 | ||
3789 | 2012.07.11 22:00 | sell limit | 1336 | 1.32 | 1.5497 | 0.0000 | 1.5478 | ||
3790 | 2012.07.11 23:00 | sell | 1336 | 1.32 | 1.5497 | 0.0000 | 1.5478 | ||
3791 | 2012.07.11 23:00 | buy limit | 1337 | 1.31 | 1.5495 | 0.0000 | 1.5506 | ||
3792 | 2012.07.11 23:00 | sell limit | 1338 | 1.31 | 1.5513 | 0.0000 | 1.5502 | ||
3793 | 2012.07.12 00:00 | buy limit | 1339 | 1.31 | 1.5496 | 0.0000 | 1.5504 | ||
3794 | 2012.07.12 01:00 | expiration | 1335 | 1.32 | 1.5481 | 0.0000 | 1.5500 | ||
3795 | 2012.07.12 01:00 | buy limit | 1340 | 1.31 | 1.5500 | 0.0000 | 1.5520 | ||
3796 | 2012.07.12 02:00 | expiration | 1337 | 1.31 | 1.5495 | 0.0000 | 1.5506 | ||
3797 | 2012.07.12 02:00 | expiration | 1338 | 1.31 | 1.5513 | 0.0000 | 1.5502 | ||
3798 | 2012.07.12 02:00 | buy limit | 1341 | 1.31 | 1.5498 | 0.0000 | 1.5508 | ||
3799 | 2012.07.12 02:00 | sell limit | 1342 | 1.31 | 1.5512 | 0.0000 | 1.5502 | ||
3800 | 2012.07.12 03:00 | expiration | 1339 | 1.31 | 1.5496 | 0.0000 | 1.5504 | ||
3801 | 2012.07.12 03:00 | buy stop | 1343 | 1.30 | 1.5515 | 0.0000 | 1.5535 | ||
3802 | 2012.07.12 04:00 | expiration | 1340 | 1.31 | 1.5500 | 0.0000 | 1.5520 | ||
3803 | 2012.07.12 04:00 | sell | 1342 | 1.31 | 1.5512 | 0.0000 | 1.5502 | ||
3804 | 2012.07.12 04:00 | buy | 1343 | 1.30 | 1.5515 | 0.0000 | 1.5535 | ||
3805 | 2012.07.12 04:00 | buy limit | 1344 | 1.30 | 1.5503 | 0.0000 | 1.5522 | ||
3806 | 2012.07.12 04:00 | modify | 1336 | 1.32 | 1.5497 | 0.0000 | 1.5499 | ||
3807 | 2012.07.12 04:00 | modify | 1342 | 1.31 | 1.5512 | 0.0000 | 1.5499 | ||
3808 | 2012.07.12 04:00 | modify | 1343 | 1.30 | 1.5515 | 0.0000 | 1.5520 | ||
3809 | 2012.07.12 05:00 | t/p | 1336 | 1.32 | 1.5499 | 0.0000 | 1.5499 | -3.47 | 8232.00 |
3810 | 2012.07.12 05:00 | expiration | 1341 | 1.31 | 1.5498 | 0.0000 | 1.5508 | ||
3811 | 2012.07.12 05:00 | t/p | 1342 | 1.31 | 1.5499 | 0.0000 | 1.5499 | 17.03 | 8249.03 |
3812 | 2012.07.12 05:00 | buy | 1344 | 1.30 | 1.5503 | 0.0000 | 1.5522 | ||
3813 | 2012.07.12 05:00 | buy limit | 1345 | 1.30 | 1.5494 | 0.0000 | 1.5514 | ||
3814 | 2012.07.12 05:00 | sell limit | 1346 | 1.30 | 1.5510 | 0.0000 | 1.5490 | ||
3815 | 2012.07.12 05:00 | modify | 1343 | 1.30 | 1.5515 | 0.0000 | 1.5514 | ||
3816 | 2012.07.12 05:00 | modify | 1344 | 1.30 | 1.5503 | 0.0000 | 1.5514 | ||
3817 | 2012.07.12 06:00 | sell | 1346 | 1.30 | 1.5510 | 0.0000 | 1.5490 | ||
3818 | 2012.07.12 06:00 | modify | 1346 | 1.30 | 1.5510 | 0.0000 | 1.5505 | ||
3819 | 2012.07.12 07:00 | t/p | 1343 | 1.30 | 1.5514 | 0.0000 | 1.5514 | -1.30 | 8247.73 |
3820 | 2012.07.12 07:00 | t/p | 1344 | 1.30 | 1.5514 | 0.0000 | 1.5514 | 14.30 | 8262.03 |
3821 | 2012.07.12 08:00 | expiration | 1345 | 1.30 | 1.5494 | 0.0000 | 1.5514 | ||
3822 | 2012.07.12 08:00 | t/p | 1346 | 1.30 | 1.5505 | 0.0000 | 1.5505 | 6.50 | 8268.53 |
3823 | 2012.07.12 22:00 | buy limit | 1347 | 1.33 | 1.5423 | 0.0000 | 1.5442 | ||
3824 | 2012.07.12 22:00 | sell limit | 1348 | 1.33 | 1.5439 | 0.0000 | 1.5420 | ||
3825 | 2012.07.12 23:00 | buy limit | 1349 | 1.33 | 1.5427 | 0.0000 | 1.5438 | ||
3826 | 2012.07.13 00:00 | buy | 1349 | 1.33 | 1.5427 | 0.0000 | 1.5438 | ||
3827 | 2012.07.13 00:00 | buy limit | 1350 | 1.32 | 1.5421 | 0.0000 | 1.5429 | ||
3828 | 2012.07.13 00:00 | sell limit | 1351 | 1.32 | 1.5437 | 0.0000 | 1.5429 | ||
3829 | 2012.07.13 01:00 | expiration | 1347 | 1.33 | 1.5423 | 0.0000 | 1.5442 | ||
3830 | 2012.07.13 01:00 | expiration | 1348 | 1.33 | 1.5439 | 0.0000 | 1.5420 | ||
3831 | 2012.07.13 01:00 | buy limit | 1352 | 1.32 | 1.5425 | 0.0000 | 1.5445 | ||
3832 | 2012.07.13 01:00 | sell limit | 1353 | 1.32 | 1.5441 | 0.0000 | 1.5421 | ||
3833 | 2012.07.13 03:00 | expiration | 1350 | 1.32 | 1.5421 | 0.0000 | 1.5429 | ||
3834 | 2012.07.13 03:00 | expiration | 1351 | 1.32 | 1.5437 | 0.0000 | 1.5429 | ||
3835 | 2012.07.13 03:00 | buy | 1352 | 1.32 | 1.5425 | 0.0000 | 1.5445 | ||
3836 | 2012.07.13 03:00 | buy stop | 1354 | 1.31 | 1.5430 | 0.0000 | 1.5450 | ||
3837 | 2012.07.13 03:00 | sell stop | 1355 | 1.31 | 1.5414 | 0.0000 | 1.5394 | ||
3838 | 2012.07.13 03:00 | modify | 1349 | 1.33 | 1.5427 | 0.0000 | 1.5431 | ||
3839 | 2012.07.13 03:00 | modify | 1352 | 1.32 | 1.5425 | 0.0000 | 1.5431 | ||
3840 | 2012.07.13 04:00 | expiration | 1353 | 1.32 | 1.5441 | 0.0000 | 1.5421 | ||
3841 | 2012.07.13 04:00 | buy | 1354 | 1.31 | 1.5430 | 0.0000 | 1.5450 | ||
3842 | 2012.07.13 04:00 | buy limit | 1356 | 10.00 | 1.5415 | 0.0000 | 1.5434 | ||
3843 | 2012.07.13 04:00 | modify | 1349 | 1.33 | 1.5427 | 0.0000 | 1.5432 | ||
3844 | 2012.07.13 04:00 | modify | 1352 | 1.32 | 1.5425 | 0.0000 | 1.5432 | ||
3845 | 2012.07.13 04:00 | modify | 1354 | 1.31 | 1.5430 | 0.0000 | 1.5432 | ||
3846 | 2012.07.13 05:00 | t/p | 1349 | 1.33 | 1.5432 | 0.0000 | 1.5432 | 6.65 | 8275.18 |
3847 | 2012.07.13 05:00 | t/p | 1352 | 1.32 | 1.5432 | 0.0000 | 1.5432 | 9.24 | 8284.42 |
3848 | 2012.07.13 05:00 | t/p | 1354 | 1.31 | 1.5432 | 0.0000 | 1.5432 | 2.62 | 8287.04 |
3849 | 2012.07.13 05:00 | buy limit | 1357 | 1.33 | 1.5425 | 0.0000 | 1.5445 | ||
3850 | 2012.07.13 05:00 | sell limit | 1358 | 1.33 | 1.5441 | 0.0000 | 1.5421 | ||
3851 | 2012.07.13 06:00 | expiration | 1355 | 1.31 | 1.5414 | 0.0000 | 1.5394 | ||
3852 | 2012.07.13 06:00 | sell | 1358 | 1.33 | 1.5441 | 0.0000 | 1.5421 | ||
3853 | 2012.07.13 07:00 | expiration | 1356 | 10.00 | 1.5415 | 0.0000 | 1.5434 | ||
3854 | 2012.07.13 08:00 | expiration | 1357 | 1.33 | 1.5425 | 0.0000 | 1.5445 | ||
3855 | 2012.07.13 11:00 | t/p | 1358 | 1.33 | 1.5421 | 0.0000 | 1.5421 | 26.60 | 8313.64 |
3856 | 2012.07.13 22:00 | buy limit | 1359 | 1.32 | 1.5561 | 0.0000 | 1.5580 | ||
3857 | 2012.07.13 22:00 | sell limit | 1360 | 1.32 | 1.5577 | 0.0000 | 1.5558 | ||
3858 | 2012.07.13 23:00 | sell | 1360 | 1.32 | 1.5577 | 0.0000 | 1.5558 | ||
3859 | 2012.07.13 23:00 | buy limit | 1361 | 1.31 | 1.5567 | 0.0000 | 1.5578 | ||
3860 | 2012.07.13 23:00 | sell limit | 1362 | 1.31 | 1.5579 | 0.0000 | 1.5568 | ||
3861 | 2012.07.16 00:00 | expiration | 1359 | 1.32 | 1.5561 | 0.0000 | 1.5580 | ||
3862 | 2012.07.16 00:00 | expiration | 1361 | 1.31 | 1.5567 | 0.0000 | 1.5578 | ||
3863 | 2012.07.16 00:00 | expiration | 1362 | 1.31 | 1.5579 | 0.0000 | 1.5568 | ||
3864 | 2012.07.16 00:00 | buy limit | 1363 | 1.31 | 1.5571 | 0.0000 | 1.5579 | ||
3865 | 2012.07.16 00:00 | sell limit | 1364 | 1.31 | 1.5587 | 0.0000 | 1.5579 | ||
3866 | 2012.07.16 01:00 | buy limit | 1365 | 1.31 | 1.5574 | 0.0000 | 1.5594 | ||
3867 | 2012.07.16 01:00 | sell limit | 1366 | 1.31 | 1.5590 | 0.0000 | 1.5570 | ||
3868 | 2012.07.16 02:00 | sell | 1364 | 1.31 | 1.5587 | 0.0000 | 1.5579 | ||
3869 | 2012.07.16 02:00 | sell | 1366 | 1.31 | 1.5590 | 0.0000 | 1.5570 | ||
3870 | 2012.07.16 02:00 | modify | 1360 | 1.32 | 1.5577 | 0.0000 | 1.5580 | ||
3871 | 2012.07.16 02:00 | modify | 1366 | 1.31 | 1.5590 | 0.0000 | 1.5580 | ||
3872 | 2012.07.16 03:00 | t/p | 1360 | 1.32 | 1.5580 | 0.0000 | 1.5580 | -4.24 | 8309.40 |
3873 | 2012.07.16 03:00 | expiration | 1363 | 1.31 | 1.5571 | 0.0000 | 1.5579 | ||
3874 | 2012.07.16 03:00 | t/p | 1366 | 1.31 | 1.5580 | 0.0000 | 1.5580 | 13.10 | 8322.50 |
3875 | 2012.07.16 03:00 | buy stop | 1367 | 1.32 | 1.5587 | 0.0000 | 1.5607 | ||
3876 | 2012.07.16 03:00 | sell stop | 1368 | 1.32 | 1.5571 | 0.0000 | 1.5551 | ||
3877 | 2012.07.16 04:00 | t/p | 1364 | 1.31 | 1.5579 | 0.0000 | 1.5579 | 10.48 | 8332.98 |
3878 | 2012.07.16 04:00 | expiration | 1365 | 1.31 | 1.5574 | 0.0000 | 1.5594 | ||
3879 | 2012.07.16 04:00 | sell | 1368 | 1.32 | 1.5571 | 0.0000 | 1.5551 | ||
3880 | 2012.07.16 04:00 | buy limit | 1369 | 1.32 | 1.5565 | 0.0000 | 1.5584 | ||
3881 | 2012.07.16 04:00 | sell limit | 1370 | 1.32 | 1.5581 | 0.0000 | 1.5562 | ||
3882 | 2012.07.16 05:00 | buy limit | 1371 | 1.32 | 1.5564 | 0.0000 | 1.5584 | ||
3883 | 2012.07.16 06:00 | expiration | 1367 | 1.32 | 1.5587 | 0.0000 | 1.5607 | ||
3884 | 2012.07.16 07:00 | expiration | 1369 | 1.32 | 1.5565 | 0.0000 | 1.5584 | ||
3885 | 2012.07.16 07:00 | expiration | 1370 | 1.32 | 1.5581 | 0.0000 | 1.5562 | ||
3886 | 2012.07.16 08:00 | expiration | 1371 | 1.32 | 1.5564 | 0.0000 | 1.5584 | ||
3887 | 2012.07.16 11:00 | t/p | 1368 | 1.32 | 1.5551 | 0.0000 | 1.5551 | 26.40 | 8359.38 |
3888 | 2012.07.16 22:00 | buy limit | 1372 | 1.32 | 1.5621 | 0.0000 | 1.5640 | ||
3889 | 2012.07.16 22:00 | sell limit | 1373 | 1.32 | 1.5637 | 0.0000 | 1.5618 | ||
3890 | 2012.07.16 23:00 | sell | 1373 | 1.32 | 1.5637 | 0.0000 | 1.5618 | ||
3891 | 2012.07.16 23:00 | buy limit | 1374 | 1.32 | 1.5630 | 0.0000 | 1.5641 | ||
3892 | 2012.07.16 23:00 | sell limit | 1375 | 1.32 | 1.5648 | 0.0000 | 1.5637 | ||
3893 | 2012.07.17 00:00 | buy limit | 1376 | 1.32 | 1.5628 | 0.0000 | 1.5636 | ||
3894 | 2012.07.17 01:00 | expiration | 1372 | 1.32 | 1.5621 | 0.0000 | 1.5640 | ||
3895 | 2012.07.17 01:00 | buy limit | 1377 | 1.32 | 1.5626 | 0.0000 | 1.5646 | ||
3896 | 2012.07.17 02:00 | expiration | 1374 | 1.32 | 1.5630 | 0.0000 | 1.5641 | ||
3897 | 2012.07.17 02:00 | expiration | 1375 | 1.32 | 1.5648 | 0.0000 | 1.5637 | ||
3898 | 2012.07.17 02:00 | buy limit | 1378 | 1.32 | 1.5620 | 0.0000 | 1.5630 | ||
3899 | 2012.07.17 02:00 | sell limit | 1379 | 1.32 | 1.5634 | 0.0000 | 1.5624 | ||
3900 | 2012.07.17 03:00 | expiration | 1376 | 1.32 | 1.5628 | 0.0000 | 1.5636 | ||
3901 | 2012.07.17 03:00 | buy | 1377 | 1.32 | 1.5626 | 0.0000 | 1.5646 | ||
3902 | 2012.07.17 03:00 | buy stop | 1380 | 1.32 | 1.5633 | 0.0000 | 1.5653 | ||
3903 | 2012.07.17 04:00 | t/p | 1377 | 1.32 | 1.5646 | 0.0000 | 1.5646 | 26.40 | 8385.78 |
3904 | 2012.07.17 04:00 | sell | 1379 | 1.32 | 1.5634 | 0.0000 | 1.5624 | ||
3905 | 2012.07.17 04:00 | buy | 1380 | 1.32 | 1.5633 | 0.0000 | 1.5653 | ||
3906 | 2012.07.17 04:00 | buy limit | 1381 | 1.31 | 1.5640 | 0.0000 | 1.5659 | ||
3907 | 2012.07.17 04:00 | modify | 1373 | 1.32 | 1.5637 | 0.0000 | 1.5631 | ||
3908 | 2012.07.17 04:00 | modify | 1379 | 1.32 | 1.5634 | 0.0000 | 1.5631 | ||
3909 | 2012.07.17 05:00 | expiration | 1378 | 1.32 | 1.5620 | 0.0000 | 1.5630 | ||
3910 | 2012.07.17 05:00 | t/p | 1380 | 1.32 | 1.5653 | 0.0000 | 1.5653 | 26.40 | 8412.18 |
3911 | 2012.07.17 05:00 | buy limit | 1382 | 1.30 | 1.5656 | 0.0000 | 1.5676 | ||
3912 | 2012.07.17 05:00 | sell limit | 1383 | 1.30 | 1.5672 | 0.0000 | 1.5652 | ||
3913 | 2012.07.17 06:00 | sell | 1383 | 1.30 | 1.5672 | 0.0000 | 1.5652 | ||
3914 | 2012.07.17 06:00 | modify | 1373 | 1.32 | 1.5637 | 0.0000 | 1.5643 | ||
3915 | 2012.07.17 06:00 | modify | 1379 | 1.32 | 1.5634 | 0.0000 | 1.5643 | ||
3916 | 2012.07.17 06:00 | modify | 1383 | 1.30 | 1.5672 | 0.0000 | 1.5643 | ||
3917 | 2012.07.17 07:00 | expiration | 1381 | 1.31 | 1.5640 | 0.0000 | 1.5659 | ||
3918 | 2012.07.17 08:00 | expiration | 1382 | 1.30 | 1.5656 | 0.0000 | 1.5676 | ||
3919 | 2012.07.17 10:00 | t/p | 1373 | 1.32 | 1.5643 | 0.0000 | 1.5643 | -8.20 | 8403.98 |
3920 | 2012.07.17 10:00 | t/p | 1379 | 1.32 | 1.5643 | 0.0000 | 1.5643 | -11.88 | 8392.10 |
3921 | 2012.07.17 10:00 | t/p | 1383 | 1.30 | 1.5643 | 0.0000 | 1.5643 | 37.70 | 8429.80 |
3922 | 2012.07.17 22:00 | buy limit | 1384 | 1.33 | 1.5640 | 0.0000 | 1.5659 | ||
3923 | 2012.07.17 22:00 | sell limit | 1385 | 1.33 | 1.5656 | 0.0000 | 1.5637 | ||
3924 | 2012.07.17 23:00 | buy | 1384 | 1.33 | 1.5640 | 0.0000 | 1.5659 | ||
3925 | 2012.07.17 23:00 | sell limit | 1386 | 1.33 | 1.5658 | 0.0000 | 1.5647 | ||
3926 | 2012.07.18 00:00 | sell | 1385 | 1.33 | 1.5656 | 0.0000 | 1.5637 | ||
3927 | 2012.07.18 00:00 | buy limit | 1387 | 1.33 | 1.5647 | 0.0000 | 1.5655 | ||
3928 | 2012.07.18 00:00 | sell limit | 1388 | 1.33 | 1.5663 | 0.0000 | 1.5655 | ||
3929 | 2012.07.18 01:00 | buy | 1387 | 1.33 | 1.5647 | 0.0000 | 1.5655 | ||
3930 | 2012.07.18 02:00 | expiration | 1386 | 1.33 | 1.5658 | 0.0000 | 1.5647 | ||
3931 | 2012.07.18 02:00 | buy limit | 1389 | 1.33 | 1.5640 | 0.0000 | 1.5650 | ||
3932 | 2012.07.18 03:00 | t/p | 1384 | 1.33 | 1.5659 | 0.0000 | 1.5659 | 25.28 | 8455.09 |
3933 | 2012.07.18 03:00 | t/p | 1387 | 1.33 | 1.5655 | 0.0000 | 1.5655 | 10.64 | 8465.73 |
3934 | 2012.07.18 03:00 | expiration | 1388 | 1.33 | 1.5663 | 0.0000 | 1.5655 | ||
3935 | 2012.07.18 03:00 | buy stop | 1390 | 1.33 | 1.5670 | 0.0000 | 1.5690 | ||
3936 | 2012.07.18 03:00 | sell stop | 1391 | 1.33 | 1.5654 | 0.0000 | 1.5634 | ||
3937 | 2012.07.18 04:00 | buy limit | 1392 | 1.33 | 1.5654 | 0.0000 | 1.5673 | ||
3938 | 2012.07.18 05:00 | expiration | 1389 | 1.33 | 1.5640 | 0.0000 | 1.5650 | ||
3939 | 2012.07.18 05:00 | sell | 1391 | 1.33 | 1.5654 | 0.0000 | 1.5634 | ||
3940 | 2012.07.18 05:00 | buy limit | 1393 | 1.32 | 1.5649 | 0.0000 | 1.5669 | ||
3941 | 2012.07.18 05:00 | modify | 1385 | 1.33 | 1.5656 | 0.0000 | 1.5650 | ||
3942 | 2012.07.18 05:00 | modify | 1391 | 1.33 | 1.5654 | 0.0000 | 1.5650 | ||
3943 | 2012.07.18 06:00 | expiration | 1390 | 1.33 | 1.5670 | 0.0000 | 1.5690 | ||
3944 | 2012.07.18 06:00 | buy | 1392 | 1.33 | 1.5654 | 0.0000 | 1.5673 | ||
3945 | 2012.07.18 07:00 | modify | 1392 | 1.33 | 1.5654 | 0.0000 | 1.5659 | ||
3946 | 2012.07.18 08:00 | t/p | 1385 | 1.33 | 1.5650 | 0.0000 | 1.5650 | 7.98 | 8473.71 |
3947 | 2012.07.18 08:00 | t/p | 1391 | 1.33 | 1.5650 | 0.0000 | 1.5650 | 5.32 | 8479.03 |
3948 | 2012.07.18 08:00 | expiration | 1393 | 1.32 | 1.5649 | 0.0000 | 1.5669 | ||
3949 | 2012.07.18 11:00 | t/p | 1392 | 1.33 | 1.5659 | 0.0000 | 1.5659 | 6.65 | 8485.68 |
3950 | 2012.07.18 22:00 | buy limit | 1394 | 1.34 | 1.5636 | 0.0000 | 1.5655 | ||
3951 | 2012.07.18 22:00 | sell limit | 1395 | 1.34 | 1.5652 | 0.0000 | 1.5633 | ||
3952 | 2012.07.18 23:00 | sell | 1395 | 1.34 | 1.5652 | 0.0000 | 1.5633 | ||
3953 | 2012.07.18 23:00 | buy limit | 1396 | 1.33 | 1.5645 | 0.0000 | 1.5656 | ||
3954 | 2012.07.18 23:00 | sell limit | 1397 | 1.33 | 1.5657 | 0.0000 | 1.5646 | ||
3955 | 2012.07.19 00:00 | buy limit | 1398 | 1.33 | 1.5647 | 0.0000 | 1.5655 | ||
3956 | 2012.07.19 01:00 | expiration | 1394 | 1.34 | 1.5636 | 0.0000 | 1.5655 | ||
3957 | 2012.07.19 01:00 | sell limit | 1399 | 1.33 | 1.5663 | 0.0000 | 1.5643 | ||
3958 | 2012.07.19 02:00 | expiration | 1396 | 1.33 | 1.5645 | 0.0000 | 1.5656 | ||
3959 | 2012.07.19 02:00 | expiration | 1397 | 1.33 | 1.5657 | 0.0000 | 1.5646 | ||
3960 | 2012.07.19 02:00 | buy | 1398 | 1.33 | 1.5647 | 0.0000 | 1.5655 | ||
3961 | 2012.07.19 02:00 | buy limit | 1400 | 1.34 | 1.5641 | 0.0000 | 1.5651 | ||
3962 | 2012.07.19 02:00 | sell limit | 1401 | 1.34 | 1.5655 | 0.0000 | 1.5645 | ||
3963 | 2012.07.19 04:00 | t/p | 1398 | 1.33 | 1.5655 | 0.0000 | 1.5655 | 10.64 | 8496.32 |
3964 | 2012.07.19 04:00 | expiration | 1399 | 1.33 | 1.5663 | 0.0000 | 1.5643 | ||
3965 | 2012.07.19 04:00 | sell | 1401 | 1.34 | 1.5655 | 0.0000 | 1.5645 | ||
3966 | 2012.07.19 04:00 | buy limit | 1402 | 1.33 | 1.5649 | 0.0000 | 1.5668 | ||
3967 | 2012.07.19 04:00 | sell limit | 1403 | 1.33 | 1.5665 | 0.0000 | 1.5646 | ||
3968 | 2012.07.19 04:00 | modify | 1395 | 1.34 | 1.5652 | 0.0000 | 1.5649 | ||
3969 | 2012.07.19 04:00 | modify | 1401 | 1.34 | 1.5655 | 0.0000 | 1.5649 | ||
3970 | 2012.07.19 05:00 | t/p | 1395 | 1.34 | 1.5649 | 0.0000 | 1.5649 | 3.18 | 8499.49 |
3971 | 2012.07.19 05:00 | expiration | 1400 | 1.34 | 1.5641 | 0.0000 | 1.5651 | ||
3972 | 2012.07.19 05:00 | t/p | 1401 | 1.34 | 1.5649 | 0.0000 | 1.5649 | 8.04 | 8507.53 |
3973 | 2012.07.19 05:00 | buy | 1402 | 1.33 | 1.5649 | 0.0000 | 1.5668 | ||
3974 | 2012.07.19 05:00 | buy limit | 1404 | 1.34 | 1.5644 | 0.0000 | 1.5664 | ||
3975 | 2012.07.19 05:00 | sell limit | 1405 | 1.34 | 1.5660 | 0.0000 | 1.5640 | ||
3976 | 2012.07.19 06:00 | sell | 1403 | 1.33 | 1.5665 | 0.0000 | 1.5646 | ||
3977 | 2012.07.19 06:00 | sell | 1405 | 1.34 | 1.5660 | 0.0000 | 1.5640 | ||
3978 | 2012.07.19 06:00 | modify | 1403 | 1.33 | 1.5665 | 0.0000 | 1.5657 | ||
3979 | 2012.07.19 06:00 | modify | 1405 | 1.34 | 1.5660 | 0.0000 | 1.5657 | ||
3980 | 2012.07.19 08:00 | t/p | 1403 | 1.33 | 1.5657 | 0.0000 | 1.5657 | 10.64 | 8518.17 |
3981 | 2012.07.19 08:00 | expiration | 1404 | 1.34 | 1.5644 | 0.0000 | 1.5664 | ||
3982 | 2012.07.19 08:00 | t/p | 1405 | 1.34 | 1.5657 | 0.0000 | 1.5657 | 4.02 | 8522.19 |
3983 | 2012.07.19 11:00 | t/p | 1402 | 1.33 | 1.5668 | 0.0000 | 1.5668 | 25.27 | 8547.46 |
3984 | 2012.07.19 22:00 | buy limit | 1406 | 1.35 | 1.5714 | 0.0000 | 1.5733 | ||
3985 | 2012.07.19 22:00 | sell limit | 1407 | 1.35 | 1.5730 | 0.0000 | 1.5711 | ||
3986 | 2012.07.19 23:00 | buy limit | 1408 | 1.35 | 1.5716 | 0.0000 | 1.5727 | ||
3987 | 2012.07.19 23:00 | sell limit | 1409 | 1.35 | 1.5734 | 0.0000 | 1.5723 | ||
3988 | 2012.07.20 00:00 | buy limit | 1410 | 1.35 | 1.5719 | 0.0000 | 1.5727 | ||
3989 | 2012.07.20 01:00 | expiration | 1406 | 1.35 | 1.5714 | 0.0000 | 1.5733 | ||
3990 | 2012.07.20 01:00 | expiration | 1407 | 1.35 | 1.5730 | 0.0000 | 1.5711 | ||
3991 | 2012.07.20 01:00 | buy limit | 1411 | 1.35 | 1.5713 | 0.0000 | 1.5733 | ||
3992 | 2012.07.20 01:00 | sell limit | 1412 | 1.35 | 1.5729 | 0.0000 | 1.5709 | ||
3993 | 2012.07.20 02:00 | expiration | 1408 | 1.35 | 1.5716 | 0.0000 | 1.5727 | ||
3994 | 2012.07.20 02:00 | expiration | 1409 | 1.35 | 1.5734 | 0.0000 | 1.5723 | ||
3995 | 2012.07.20 02:00 | buy | 1410 | 1.35 | 1.5719 | 0.0000 | 1.5727 | ||
3996 | 2012.07.20 02:00 | buy limit | 1413 | 1.34 | 1.5709 | 0.0000 | 1.5719 | ||
3997 | 2012.07.20 02:00 | sell limit | 1414 | 1.34 | 1.5723 | 0.0000 | 1.5713 | ||
3998 | 2012.07.20 04:00 | expiration | 1411 | 1.35 | 1.5713 | 0.0000 | 1.5733 | ||
3999 | 2012.07.20 04:00 | expiration | 1412 | 1.35 | 1.5729 | 0.0000 | 1.5709 | ||
4000 | 2012.07.20 04:00 | buy | 1413 | 1.34 | 1.5709 | 0.0000 | 1.5719 | ||
4001 | 2012.07.20 04:00 | buy limit | 1415 | 1.33 | 1.5701 | 0.0000 | 1.5720 | ||
4002 | 2012.07.20 04:00 | sell limit | 1416 | 1.33 | 1.5717 | 0.0000 | 1.5698 | ||
4003 | 2012.07.20 04:00 | modify | 1410 | 1.35 | 1.5719 | 0.0000 | 1.5719 | ||
4004 | 2012.07.20 05:00 | expiration | 1414 | 1.34 | 1.5723 | 0.0000 | 1.5713 | ||
4005 | 2012.07.20 05:00 | buy | 1415 | 1.33 | 1.5701 | 0.0000 | 1.5720 | ||
4006 | 2012.07.20 05:00 | buy limit | 1417 | 10.00 | 1.5700 | 0.0000 | 1.5720 | ||
4007 | 2012.07.20 05:00 | modify | 1410 | 1.35 | 1.5719 | 0.0000 | 1.5715 | ||
4008 | 2012.07.20 05:00 | modify | 1413 | 1.34 | 1.5709 | 0.0000 | 1.5715 | ||
4009 | 2012.07.20 05:00 | modify | 1415 | 1.33 | 1.5701 | 0.0000 | 1.5715 | ||
4010 | 2012.07.20 07:00 | t/p | 1410 | 1.35 | 1.5715 | 0.0000 | 1.5715 | -5.40 | 8542.06 |
4011 | 2012.07.20 07:00 | t/p | 1413 | 1.34 | 1.5715 | 0.0000 | 1.5715 | 8.04 | 8550.10 |
4012 | 2012.07.20 07:00 | t/p | 1415 | 1.33 | 1.5715 | 0.0000 | 1.5715 | 18.62 | 8568.72 |
4013 | 2012.07.20 07:00 | expiration | 1416 | 1.33 | 1.5717 | 0.0000 | 1.5698 | ||
4014 | 2012.07.20 08:00 | expiration | 1417 | 10.00 | 1.5700 | 0.0000 | 1.5720 | ||
4015 | 2012.07.20 22:00 | buy limit | 1418 | 1.36 | 1.5611 | 0.0000 | 1.5630 | ||
4016 | 2012.07.20 22:00 | sell limit | 1419 | 1.36 | 1.5627 | 0.0000 | 1.5608 | ||
4017 | 2012.07.20 23:00 | buy limit | 1420 | 1.36 | 1.5609 | 0.0000 | 1.5620 | ||
4018 | 2012.07.23 00:00 | expiration | 1418 | 1.36 | 1.5611 | 0.0000 | 1.5630 | ||
4019 | 2012.07.23 00:00 | expiration | 1419 | 1.36 | 1.5627 | 0.0000 | 1.5608 | ||
4020 | 2012.07.23 00:00 | expiration | 1420 | 1.36 | 1.5609 | 0.0000 | 1.5620 | ||
4021 | 2012.07.23 00:00 | buy limit | 1421 | 1.36 | 1.5619 | 0.0000 | 1.5627 | ||
4022 | 2012.07.23 00:00 | sell limit | 1422 | 1.36 | 1.5635 | 0.0000 | 1.5627 | ||
4023 | 2012.07.23 01:00 | buy | 1421 | 1.36 | 1.5619 | 0.0000 | 1.5627 | ||
4024 | 2012.07.23 01:00 | buy limit | 1423 | 1.35 | 1.5601 | 0.0000 | 1.5621 | ||
4025 | 2012.07.23 01:00 | sell limit | 1424 | 1.35 | 1.5617 | 0.0000 | 1.5597 | ||
4026 | 2012.07.23 02:00 | buy limit | 1425 | 1.35 | 1.5603 | 0.0000 | 1.5613 | ||
4027 | 2012.07.23 03:00 | expiration | 1422 | 1.36 | 1.5635 | 0.0000 | 1.5627 | ||
4028 | 2012.07.23 03:00 | buy | 1425 | 1.35 | 1.5603 | 0.0000 | 1.5613 | ||
4029 | 2012.07.23 03:00 | buy stop | 1426 | 1.34 | 1.5615 | 0.0000 | 1.5635 | ||
4030 | 2012.07.23 03:00 | modify | 1421 | 1.36 | 1.5619 | 0.0000 | 1.5616 | ||
4031 | 2012.07.23 03:00 | modify | 1425 | 1.35 | 1.5603 | 0.0000 | 1.5616 | ||
4032 | 2012.07.23 04:00 | expiration | 1423 | 1.35 | 1.5601 | 0.0000 | 1.5621 | ||
4033 | 2012.07.23 04:00 | expiration | 1424 | 1.35 | 1.5617 | 0.0000 | 1.5597 | ||
4034 | 2012.07.23 04:00 | buy limit | 1427 | 1.34 | 1.5585 | 0.0000 | 1.5604 | ||
4035 | 2012.07.23 04:00 | sell limit | 1428 | 1.34 | 1.5601 | 0.0000 | 1.5582 | ||
4036 | 2012.07.23 05:00 | buy | 1427 | 1.34 | 1.5585 | 0.0000 | 1.5604 | ||
4037 | 2012.07.23 05:00 | modify | 1421 | 1.36 | 1.5619 | 0.0000 | 1.5607 | ||
4038 | 2012.07.23 05:00 | modify | 1425 | 1.35 | 1.5603 | 0.0000 | 1.5607 | ||
4039 | 2012.07.23 05:00 | modify | 1427 | 1.34 | 1.5585 | 0.0000 | 1.5607 | ||
4040 | 2012.07.23 06:00 | expiration | 1426 | 1.34 | 1.5615 | 0.0000 | 1.5635 | ||
4041 | 2012.07.23 07:00 | expiration | 1428 | 1.34 | 1.5601 | 0.0000 | 1.5582 | ||
4042 | 2012.07.23 22:00 | buy limit | 1429 | 10.00 | 1.5515 | 0.0000 | 1.5534 | ||
4043 | 2012.07.23 22:00 | sell limit | 1430 | 1.29 | 1.5531 | 0.0000 | 1.5512 | ||
4044 | 2012.07.23 23:00 | sell | 1430 | 1.29 | 1.5531 | 0.0000 | 1.5512 | ||
4045 | 2012.07.24 00:00 | t/p | 1430 | 1.29 | 1.5512 | 0.0000 | 1.5512 | 24.24 | 8592.96 |
4046 | 2012.07.24 00:00 | buy | 1429 | 10.00 | 1.5515 | 0.0000 | 1.5534 | ||
4047 | 2012.07.24 00:00 | buy limit | 1431 | 10.00 | 1.5500 | 0.0000 | 1.5508 | ||
4048 | 2012.07.24 00:00 | modify | 1421 | 1.36 | 1.5619 | 0.0000 | 1.5545 | ||
4049 | 2012.07.24 00:00 | modify | 1425 | 1.35 | 1.5603 | 0.0000 | 1.5545 | ||
4050 | 2012.07.24 00:00 | modify | 1427 | 1.34 | 1.5585 | 0.0000 | 1.5545 | ||
4051 | 2012.07.24 00:00 | modify | 1429 | 10.00 | 1.5515 | 0.0000 | 1.5545 | ||
4052 | 2012.07.24 03:00 | expiration | 1431 | 10.00 | 1.5500 | 0.0000 | 1.5508 | ||
4053 | 2012.07.24 03:00 | buy stop | 1432 | 10.00 | 1.5542 | 0.0000 | 1.5562 | ||
4054 | 2012.07.24 06:00 | expiration | 1432 | 10.00 | 1.5542 | 0.0000 | 1.5562 | ||
4055 | 2012.07.24 17:00 | t/p | 1421 | 1.36 | 1.5545 | 0.0000 | 1.5545 | -100.63 | 8492.34 |
4056 | 2012.07.24 17:00 | t/p | 1425 | 1.35 | 1.5545 | 0.0000 | 1.5545 | -78.29 | 8414.05 |
4057 | 2012.07.24 17:00 | t/p | 1427 | 1.34 | 1.5545 | 0.0000 | 1.5545 | -53.59 | 8360.46 |
4058 | 2012.07.24 17:00 | t/p | 1429 | 10.00 | 1.5545 | 0.0000 | 1.5545 | 300.00 | 8660.46 |
4059 | 2012.07.24 22:00 | buy limit | 1433 | 1.38 | 1.5502 | 0.0000 | 1.5521 | ||
4060 | 2012.07.24 22:00 | sell limit | 1434 | 1.38 | 1.5518 | 0.0000 | 1.5499 | ||
4061 | 2012.07.24 23:00 | buy | 1433 | 1.38 | 1.5502 | 0.0000 | 1.5521 | ||
4062 | 2012.07.24 23:00 | sell | 1434 | 1.38 | 1.5518 | 0.0000 | 1.5499 | ||
4063 | 2012.07.24 23:00 | buy limit | 1435 | 1.38 | 1.5510 | 0.0000 | 1.5521 | ||
4064 | 2012.07.24 23:00 | sell limit | 1436 | 1.38 | 1.5528 | 0.0000 | 1.5517 | ||
4065 | 2012.07.25 00:00 | buy | 1435 | 1.38 | 1.5510 | 0.0000 | 1.5521 | ||
4066 | 2012.07.25 00:00 | buy limit | 1437 | 1.37 | 1.5500 | 0.0000 | 1.5508 | ||
4067 | 2012.07.25 00:00 | modify | 1433 | 1.38 | 1.5502 | 0.0000 | 1.5511 | ||
4068 | 2012.07.25 00:00 | modify | 1435 | 1.38 | 1.5510 | 0.0000 | 1.5511 | ||
4069 | 2012.07.25 02:00 | expiration | 1436 | 1.38 | 1.5528 | 0.0000 | 1.5517 | ||
4070 | 2012.07.25 02:00 | buy limit | 1438 | 1.37 | 1.5499 | 0.0000 | 1.5509 | ||
4071 | 2012.07.25 03:00 | t/p | 1434 | 1.38 | 1.5499 | 0.0000 | 1.5499 | 25.93 | 8686.39 |
4072 | 2012.07.25 03:00 | expiration | 1437 | 1.37 | 1.5500 | 0.0000 | 1.5508 | ||
4073 | 2012.07.25 03:00 | buy | 1438 | 1.37 | 1.5499 | 0.0000 | 1.5509 | ||
4074 | 2012.07.25 03:00 | buy stop | 1439 | 10.00 | 1.5504 | 0.0000 | 1.5524 | ||
4075 | 2012.07.25 03:00 | sell stop | 1440 | 1.36 | 1.5488 | 0.0000 | 1.5468 | ||
4076 | 2012.07.25 03:00 | modify | 1433 | 1.38 | 1.5502 | 0.0000 | 1.5509 | ||
4077 | 2012.07.25 03:00 | modify | 1435 | 1.38 | 1.5510 | 0.0000 | 1.5509 | ||
4078 | 2012.07.25 05:00 | buy | 1439 | 10.00 | 1.5504 | 0.0000 | 1.5524 | ||
4079 | 2012.07.25 05:00 | modify | 1439 | 10.00 | 1.5504 | 0.0000 | 1.5509 | ||
4080 | 2012.07.25 06:00 | t/p | 1433 | 1.38 | 1.5509 | 0.0000 | 1.5509 | 9.67 | 8696.07 |
4081 | 2012.07.25 06:00 | t/p | 1435 | 1.38 | 1.5509 | 0.0000 | 1.5509 | -1.38 | 8694.69 |
4082 | 2012.07.25 06:00 | t/p | 1438 | 1.37 | 1.5509 | 0.0000 | 1.5509 | 13.70 | 8708.39 |
4083 | 2012.07.25 06:00 | t/p | 1439 | 10.00 | 1.5509 | 0.0000 | 1.5509 | 50.00 | 8758.39 |
4084 | 2012.07.25 06:00 | expiration | 1440 | 1.36 | 1.5488 | 0.0000 | 1.5468 | ||
4085 | 2012.07.25 22:00 | sell limit | 1441 | 1.40 | 1.5520 | 0.0000 | 1.5501 | ||
4086 | 2012.07.25 23:00 | buy limit | 1442 | 1.40 | 1.5494 | 0.0000 | 1.5505 | ||
4087 | 2012.07.25 23:00 | sell limit | 1443 | 1.40 | 1.5512 | 0.0000 | 1.5501 | ||
4088 | 2012.07.26 00:00 | sell limit | 1444 | 1.40 | 1.5510 | 0.0000 | 1.5502 | ||
4089 | 2012.07.26 01:00 | expiration | 1441 | 1.40 | 1.5520 | 0.0000 | 1.5501 | ||
4090 | 2012.07.26 01:00 | buy limit | 1445 | 1.40 | 1.5490 | 0.0000 | 1.5510 | ||
4091 | 2012.07.26 01:00 | sell limit | 1446 | 1.40 | 1.5506 | 0.0000 | 1.5486 | ||
4092 | 2012.07.26 02:00 | expiration | 1442 | 1.40 | 1.5494 | 0.0000 | 1.5505 | ||
4093 | 2012.07.26 02:00 | expiration | 1443 | 1.40 | 1.5512 | 0.0000 | 1.5501 | ||
4094 | 2012.07.26 02:00 | buy limit | 1447 | 1.40 | 1.5484 | 0.0000 | 1.5494 | ||
4095 | 2012.07.26 02:00 | sell limit | 1448 | 1.40 | 1.5498 | 0.0000 | 1.5488 | ||
4096 | 2012.07.26 03:00 | expiration | 1444 | 1.40 | 1.5510 | 0.0000 | 1.5502 | ||
4097 | 2012.07.26 03:00 | buy | 1445 | 1.40 | 1.5490 | 0.0000 | 1.5510 | ||
4098 | 2012.07.26 03:00 | buy stop | 1449 | 1.39 | 1.5492 | 0.0000 | 1.5512 | ||
4099 | 2012.07.26 04:00 | expiration | 1446 | 1.40 | 1.5506 | 0.0000 | 1.5486 | ||
4100 | 2012.07.26 04:00 | buy | 1447 | 1.40 | 1.5484 | 0.0000 | 1.5494 | ||
4101 | 2012.07.26 04:00 | buy limit | 1450 | 1.38 | 1.5479 | 0.0000 | 1.5498 | ||
4102 | 2012.07.26 04:00 | modify | 1445 | 1.40 | 1.5490 | 0.0000 | 1.5492 | ||
4103 | 2012.07.26 04:00 | modify | 1447 | 1.40 | 1.5484 | 0.0000 | 1.5492 | ||
4104 | 2012.07.26 05:00 | t/p | 1445 | 1.40 | 1.5492 | 0.0000 | 1.5492 | 2.80 | 8761.19 |
4105 | 2012.07.26 05:00 | t/p | 1447 | 1.40 | 1.5492 | 0.0000 | 1.5492 | 11.20 | 8772.39 |
4106 | 2012.07.26 05:00 | expiration | 1448 | 1.40 | 1.5498 | 0.0000 | 1.5488 | ||
4107 | 2012.07.26 05:00 | buy | 1449 | 1.39 | 1.5492 | 0.0000 | 1.5512 | ||
4108 | 2012.07.26 05:00 | buy | 1450 | 1.38 | 1.5479 | 0.0000 | 1.5498 | ||
4109 | 2012.07.26 05:00 | buy limit | 1451 | 1.38 | 1.5471 | 0.0000 | 1.5491 | ||
4110 | 2012.07.26 05:00 | sell limit | 1452 | 1.38 | 1.5487 | 0.0000 | 1.5467 | ||
4111 | 2012.07.26 05:00 | modify | 1449 | 1.39 | 1.5492 | 0.0000 | 1.5491 | ||
4112 | 2012.07.26 05:00 | modify | 1450 | 1.38 | 1.5479 | 0.0000 | 1.5491 | ||
4113 | 2012.07.26 08:00 | expiration | 1451 | 1.38 | 1.5471 | 0.0000 | 1.5491 | ||
4114 | 2012.07.26 08:00 | expiration | 1452 | 1.38 | 1.5487 | 0.0000 | 1.5467 | ||
4115 | 2012.07.26 10:00 | t/p | 1449 | 1.39 | 1.5491 | 0.0000 | 1.5491 | -1.39 | 8771.00 |
4116 | 2012.07.26 10:00 | t/p | 1450 | 1.38 | 1.5491 | 0.0000 | 1.5491 | 16.56 | 8787.56 |
4117 | 2012.07.26 22:00 | buy limit | 1453 | 1.39 | 1.5685 | 0.0000 | 1.5704 | ||
4118 | 2012.07.26 22:00 | sell limit | 1454 | 1.39 | 1.5701 | 0.0000 | 1.5682 | ||
4119 | 2012.07.26 23:00 | buy limit | 1455 | 1.39 | 1.5684 | 0.0000 | 1.5695 | ||
4120 | 2012.07.26 23:00 | sell limit | 1456 | 1.39 | 1.5702 | 0.0000 | 1.5691 | ||
4121 | 2012.07.27 00:00 | buy limit | 1457 | 1.39 | 1.5682 | 0.0000 | 1.5690 | ||
4122 | 2012.07.27 01:00 | expiration | 1453 | 1.39 | 1.5685 | 0.0000 | 1.5704 | ||
4123 | 2012.07.27 01:00 | expiration | 1454 | 1.39 | 1.5701 | 0.0000 | 1.5682 | ||
4124 | 2012.07.27 01:00 | buy | 1455 | 1.39 | 1.5684 | 0.0000 | 1.5695 | ||
4125 | 2012.07.27 01:00 | buy limit | 1458 | 1.38 | 1.5681 | 0.0000 | 1.5701 | ||
4126 | 2012.07.27 01:00 | sell limit | 1459 | 1.38 | 1.5697 | 0.0000 | 1.5677 | ||
4127 | 2012.07.27 02:00 | expiration | 1456 | 1.39 | 1.5702 | 0.0000 | 1.5691 | ||
4128 | 2012.07.27 02:00 | sell limit | 1460 | 1.38 | 1.5698 | 0.0000 | 1.5688 | ||
4129 | 2012.07.27 03:00 | expiration | 1457 | 1.39 | 1.5682 | 0.0000 | 1.5690 | ||
4130 | 2012.07.27 03:00 | buy stop | 1461 | 1.38 | 1.5690 | 0.0000 | 1.5710 | ||
4131 | 2012.07.27 04:00 | expiration | 1458 | 1.38 | 1.5681 | 0.0000 | 1.5701 | ||
4132 | 2012.07.27 04:00 | expiration | 1459 | 1.38 | 1.5697 | 0.0000 | 1.5677 | ||
4133 | 2012.07.27 04:00 | buy limit | 1462 | 1.38 | 1.5668 | 0.0000 | 1.5687 | ||
4134 | 2012.07.27 04:00 | sell limit | 1463 | 1.38 | 1.5684 | 0.0000 | 1.5665 | ||
4135 | 2012.07.27 05:00 | expiration | 1460 | 1.38 | 1.5698 | 0.0000 | 1.5688 | ||
4136 | 2012.07.27 05:00 | buy limit | 1464 | 1.38 | 1.5666 | 0.0000 | 1.5686 | ||
4137 | 2012.07.27 06:00 | expiration | 1461 | 1.38 | 1.5690 | 0.0000 | 1.5710 | ||
4138 | 2012.07.27 07:00 | expiration | 1462 | 1.38 | 1.5668 | 0.0000 | 1.5687 | ||
4139 | 2012.07.27 07:00 | expiration | 1463 | 1.38 | 1.5684 | 0.0000 | 1.5665 | ||
4140 | 2012.07.27 08:00 | expiration | 1464 | 1.38 | 1.5666 | 0.0000 | 1.5686 | ||
4141 | 2012.07.27 10:00 | t/p | 1455 | 1.39 | 1.5695 | 0.0000 | 1.5695 | 15.29 | 8802.85 |
4142 | 2012.07.27 22:00 | buy limit | 1465 | 1.38 | 1.5722 | 0.0000 | 1.5741 | ||
4143 | 2012.07.27 22:00 | sell limit | 1466 | 1.38 | 1.5738 | 0.0000 | 1.5719 | ||
4144 | 2012.07.27 23:00 | sell | 1466 | 1.38 | 1.5738 | 0.0000 | 1.5719 | ||
4145 | 2012.07.27 23:00 | buy limit | 1467 | 1.38 | 1.5718 | 0.0000 | 1.5729 | ||
4146 | 2012.07.27 23:00 | sell limit | 1468 | 1.38 | 1.5736 | 0.0000 | 1.5725 | ||
4147 | 2012.07.30 00:00 | expiration | 1465 | 1.38 | 1.5722 | 0.0000 | 1.5741 | ||
4148 | 2012.07.30 00:00 | expiration | 1467 | 1.38 | 1.5718 | 0.0000 | 1.5729 | ||
4149 | 2012.07.30 00:00 | expiration | 1468 | 1.38 | 1.5736 | 0.0000 | 1.5725 | ||
4150 | 2012.07.30 00:00 | buy limit | 1469 | 1.38 | 1.5734 | 0.0000 | 1.5742 | ||
4151 | 2012.07.30 00:00 | sell limit | 1470 | 1.38 | 1.5750 | 0.0000 | 1.5742 | ||
4152 | 2012.07.30 01:00 | sell | 1470 | 1.38 | 1.5750 | 0.0000 | 1.5742 | ||
4153 | 2012.07.30 01:00 | buy limit | 1471 | 1.37 | 1.5731 | 0.0000 | 1.5751 | ||
4154 | 2012.07.30 01:00 | sell limit | 1472 | 1.37 | 1.5747 | 0.0000 | 1.5727 | ||
4155 | 2012.07.30 02:00 | t/p | 1470 | 1.38 | 1.5742 | 0.0000 | 1.5742 | 11.04 | 8813.89 |
4156 | 2012.07.30 02:00 | buy | 1469 | 1.38 | 1.5734 | 0.0000 | 1.5742 | ||
4157 | 2012.07.30 02:00 | buy | 1471 | 1.37 | 1.5731 | 0.0000 | 1.5751 | ||
4158 | 2012.07.30 02:00 | buy limit | 1473 | 1.38 | 1.5725 | 0.0000 | 1.5735 | ||
4159 | 2012.07.30 02:00 | modify | 1469 | 1.38 | 1.5734 | 0.0000 | 1.5738 | ||
4160 | 2012.07.30 02:00 | modify | 1471 | 1.37 | 1.5731 | 0.0000 | 1.5738 | ||
4161 | 2012.07.30 04:00 | expiration | 1472 | 1.37 | 1.5747 | 0.0000 | 1.5727 | ||
4162 | 2012.07.30 04:00 | buy limit | 1474 | 1.38 | 1.5722 | 0.0000 | 1.5741 | ||
4163 | 2012.07.30 05:00 | t/p | 1466 | 1.38 | 1.5719 | 0.0000 | 1.5719 | 25.93 | 8839.82 |
4164 | 2012.07.30 05:00 | expiration | 1473 | 1.38 | 1.5725 | 0.0000 | 1.5735 | ||
4165 | 2012.07.30 05:00 | buy | 1474 | 1.38 | 1.5722 | 0.0000 | 1.5741 | ||
4166 | 2012.07.30 05:00 | buy limit | 1475 | 10.00 | 1.5712 | 0.0000 | 1.5732 | ||
4167 | 2012.07.30 05:00 | sell limit | 1476 | 1.36 | 1.5728 | 0.0000 | 1.5708 | ||
4168 | 2012.07.30 05:00 | modify | 1469 | 1.38 | 1.5734 | 0.0000 | 1.5734 | ||
4169 | 2012.07.30 05:00 | modify | 1471 | 1.37 | 1.5731 | 0.0000 | 1.5734 | ||
4170 | 2012.07.30 05:00 | modify | 1474 | 1.38 | 1.5722 | 0.0000 | 1.5734 | ||
4171 | 2012.07.30 08:00 | expiration | 1475 | 10.00 | 1.5712 | 0.0000 | 1.5732 | ||
4172 | 2012.07.30 08:00 | expiration | 1476 | 1.36 | 1.5728 | 0.0000 | 1.5708 | ||
4173 | 2012.07.30 22:00 | buy limit | 1477 | 10.00 | 1.5702 | 0.0000 | 1.5721 | ||
4174 | 2012.07.30 22:00 | sell limit | 1478 | 1.36 | 1.5718 | 0.0000 | 1.5699 | ||
4175 | 2012.07.31 01:00 | expiration | 1477 | 10.00 | 1.5702 | 0.0000 | 1.5721 | ||
4176 | 2012.07.31 01:00 | expiration | 1478 | 1.36 | 1.5718 | 0.0000 | 1.5699 | ||
4177 | 2012.07.31 01:00 | buy limit | 1479 | 10.00 | 1.5698 | 0.0000 | 1.5718 | ||
4178 | 2012.07.31 01:00 | sell limit | 1480 | 1.36 | 1.5714 | 0.0000 | 1.5694 | ||
4179 | 2012.07.31 04:00 | expiration | 1479 | 10.00 | 1.5698 | 0.0000 | 1.5718 | ||
4180 | 2012.07.31 04:00 | expiration | 1480 | 1.36 | 1.5714 | 0.0000 | 1.5694 | ||
4181 | 2012.07.31 04:00 | buy limit | 1481 | 10.00 | 1.5707 | 0.0000 | 1.5726 | ||
4182 | 2012.07.31 04:00 | sell limit | 1482 | 1.36 | 1.5723 | 0.0000 | 1.5704 | ||
4183 | 2012.07.31 05:00 | sell | 1482 | 1.36 | 1.5723 | 0.0000 | 1.5704 | ||
4184 | 2012.07.31 05:00 | modify | 1482 | 1.36 | 1.5723 | 0.0000 | 1.5718 | ||
4185 | 2012.07.31 07:00 | expiration | 1481 | 10.00 | 1.5707 | 0.0000 | 1.5726 | ||
4186 | 2012.07.31 09:00 | t/p | 1482 | 1.36 | 1.5718 | 0.0000 | 1.5718 | 6.80 | 8846.62 |
4187 | 2012.07.31 22:00 | buy limit | 1483 | 10.00 | 1.5676 | 0.0000 | 1.5695 | ||
4188 | 2012.07.31 22:00 | sell limit | 1484 | 1.34 | 1.5692 | 0.0000 | 1.5673 | ||
4189 | 2012.08.01 00:00 | buy | 1483 | 10.00 | 1.5676 | 0.0000 | 1.5695 | ||
4190 | 2012.08.01 00:00 | modify | 1469 | 1.38 | 1.5734 | 0.0000 | 1.5696 | ||
4191 | 2012.08.01 00:00 | modify | 1471 | 1.37 | 1.5731 | 0.0000 | 1.5696 | ||
4192 | 2012.08.01 00:00 | modify | 1474 | 1.38 | 1.5722 | 0.0000 | 1.5696 | ||
4193 | 2012.08.01 01:00 | expiration | 1484 | 1.34 | 1.5692 | 0.0000 | 1.5673 | ||
4194 | 2012.08.01 01:00 | buy limit | 1485 | 10.00 | 1.5649 | 0.0000 | 1.5669 | ||
4195 | 2012.08.01 04:00 | expiration | 1485 | 10.00 | 1.5649 | 0.0000 | 1.5669 | ||
4196 | 2012.08.01 04:00 | buy limit | 1486 | 10.00 | 1.5662 | 0.0000 | 1.5681 | ||
4197 | 2012.08.01 05:00 | buy | 1486 | 10.00 | 1.5662 | 0.0000 | 1.5681 | ||
4198 | 2012.08.01 05:00 | modify | 1469 | 1.38 | 1.5734 | 0.0000 | 1.5684 | ||
4199 | 2012.08.01 05:00 | modify | 1471 | 1.37 | 1.5731 | 0.0000 | 1.5684 | ||
4200 | 2012.08.01 05:00 | modify | 1474 | 1.38 | 1.5722 | 0.0000 | 1.5684 | ||
4201 | 2012.08.01 05:00 | modify | 1483 | 10.00 | 1.5676 | 0.0000 | 1.5684 | ||
4202 | 2012.08.01 05:00 | modify | 1486 | 10.00 | 1.5662 | 0.0000 | 1.5684 | ||
4203 | 2012.08.01 11:00 | t/p | 1469 | 1.38 | 1.5684 | 0.0000 | 1.5684 | -68.97 | 8777.64 |
4204 | 2012.08.01 11:00 | t/p | 1471 | 1.37 | 1.5684 | 0.0000 | 1.5684 | -64.36 | 8713.28 |
4205 | 2012.08.01 11:00 | t/p | 1474 | 1.38 | 1.5684 | 0.0000 | 1.5684 | -52.41 | 8660.87 |
4206 | 2012.08.01 11:00 | t/p | 1483 | 10.00 | 1.5684 | 0.0000 | 1.5684 | 80.00 | 8740.87 |
4207 | 2012.08.01 11:00 | t/p | 1486 | 10.00 | 1.5684 | 0.0000 | 1.5684 | 220.00 | 8960.87 |
4208 | 2012.08.01 22:00 | buy limit | 1487 | 1.43 | 1.5549 | 0.0000 | 1.5568 | ||
4209 | 2012.08.01 22:00 | sell limit | 1488 | 1.43 | 1.5565 | 0.0000 | 1.5546 | ||
4210 | 2012.08.01 23:00 | buy | 1487 | 1.43 | 1.5549 | 0.0000 | 1.5568 | ||
4211 | 2012.08.01 23:00 | buy limit | 1489 | 1.42 | 1.5536 | 0.0000 | 1.5547 | ||
4212 | 2012.08.01 23:00 | sell limit | 1490 | 1.42 | 1.5554 | 0.0000 | 1.5543 | ||
4213 | 2012.08.02 00:00 | buy limit | 1491 | 1.42 | 1.5530 | 0.0000 | 1.5538 | ||
4214 | 2012.08.02 01:00 | expiration | 1488 | 1.43 | 1.5565 | 0.0000 | 1.5546 | ||
4215 | 2012.08.02 01:00 | buy limit | 1492 | 1.42 | 1.5534 | 0.0000 | 1.5554 | ||
4216 | 2012.08.02 02:00 | expiration | 1489 | 1.42 | 1.5536 | 0.0000 | 1.5547 | ||
4217 | 2012.08.02 02:00 | expiration | 1490 | 1.42 | 1.5554 | 0.0000 | 1.5543 | ||
4218 | 2012.08.02 02:00 | buy limit | 1493 | 1.42 | 1.5538 | 0.0000 | 1.5548 | ||
4219 | 2012.08.02 02:00 | sell limit | 1494 | 1.42 | 1.5552 | 0.0000 | 1.5542 | ||
4220 | 2012.08.02 03:00 | expiration | 1491 | 1.42 | 1.5530 | 0.0000 | 1.5538 | ||
4221 | 2012.08.02 03:00 | buy stop | 1495 | 1.42 | 1.5550 | 0.0000 | 1.5570 | ||
4222 | 2012.08.02 04:00 | expiration | 1492 | 1.42 | 1.5534 | 0.0000 | 1.5554 | ||
4223 | 2012.08.02 04:00 | buy | 1493 | 1.42 | 1.5538 | 0.0000 | 1.5548 | ||
4224 | 2012.08.02 04:00 | buy limit | 1496 | 1.41 | 1.5524 | 0.0000 | 1.5543 | ||
4225 | 2012.08.02 04:00 | modify | 1487 | 1.43 | 1.5549 | 0.0000 | 1.5549 | ||
4226 | 2012.08.02 05:00 | expiration | 1494 | 1.42 | 1.5552 | 0.0000 | 1.5542 | ||
4227 | 2012.08.02 05:00 | buy limit | 1497 | 1.41 | 1.5525 | 0.0000 | 1.5545 | ||
4228 | 2012.08.02 06:00 | expiration | 1495 | 1.42 | 1.5550 | 0.0000 | 1.5570 | ||
4229 | 2012.08.02 07:00 | t/p | 1487 | 1.43 | 1.5549 | 0.0000 | 1.5549 | 0.04 | 8960.91 |
4230 | 2012.08.02 07:00 | t/p | 1493 | 1.42 | 1.5548 | 0.0000 | 1.5548 | 14.20 | 8975.11 |
4231 | 2012.08.02 07:00 | expiration | 1496 | 1.41 | 1.5524 | 0.0000 | 1.5543 | ||
4232 | 2012.08.02 08:00 | expiration | 1497 | 1.41 | 1.5525 | 0.0000 | 1.5545 | ||
4233 | 2012.08.02 22:00 | buy limit | 1498 | 1.43 | 1.5501 | 0.0000 | 1.5520 | ||
4234 | 2012.08.02 22:00 | sell limit | 1499 | 1.43 | 1.5517 | 0.0000 | 1.5498 | ||
4235 | 2012.08.02 23:00 | buy limit | 1500 | 1.43 | 1.5506 | 0.0000 | 1.5517 | ||
4236 | 2012.08.02 23:00 | sell limit | 1501 | 1.43 | 1.5518 | 0.0000 | 1.5507 | ||
4237 | 2012.08.03 00:00 | sell | 1499 | 1.43 | 1.5517 | 0.0000 | 1.5498 | ||
4238 | 2012.08.03 00:00 | buy limit | 1502 | 1.42 | 1.5511 | 0.0000 | 1.5519 | ||
4239 | 2012.08.03 01:00 | expiration | 1498 | 1.43 | 1.5501 | 0.0000 | 1.5520 | ||
4240 | 2012.08.03 01:00 | sell | 1501 | 1.43 | 1.5518 | 0.0000 | 1.5507 | ||
4241 | 2012.08.03 01:00 | buy limit | 1503 | 1.42 | 1.5509 | 0.0000 | 1.5529 | ||
4242 | 2012.08.03 01:00 | modify | 1499 | 1.43 | 1.5517 | 0.0000 | 1.5513 | ||
4243 | 2012.08.03 01:00 | modify | 1501 | 1.43 | 1.5518 | 0.0000 | 1.5513 | ||
4244 | 2012.08.03 02:00 | t/p | 1499 | 1.43 | 1.5513 | 0.0000 | 1.5513 | 5.72 | 8980.83 |
4245 | 2012.08.03 02:00 | expiration | 1500 | 1.43 | 1.5506 | 0.0000 | 1.5517 | ||
4246 | 2012.08.03 02:00 | t/p | 1501 | 1.43 | 1.5513 | 0.0000 | 1.5513 | 7.15 | 8987.98 |
4247 | 2012.08.03 02:00 | buy | 1502 | 1.42 | 1.5511 | 0.0000 | 1.5519 | ||
4248 | 2012.08.03 02:00 | buy limit | 1504 | 1.43 | 1.5505 | 0.0000 | 1.5515 | ||
4249 | 2012.08.03 02:00 | sell limit | 1505 | 1.43 | 1.5519 | 0.0000 | 1.5509 | ||
4250 | 2012.08.03 03:00 | t/p | 1502 | 1.42 | 1.5519 | 0.0000 | 1.5519 | 11.36 | 8999.34 |
4251 | 2012.08.03 03:00 | sell | 1505 | 1.43 | 1.5519 | 0.0000 | 1.5509 | ||
4252 | 2012.08.03 03:00 | buy stop | 1506 | 1.43 | 1.5520 | 0.0000 | 1.5540 | ||
4253 | 2012.08.03 03:00 | sell stop | 1507 | 1.43 | 1.5504 | 0.0000 | 1.5484 | ||
4254 | 2012.08.03 04:00 | expiration | 1503 | 1.42 | 1.5509 | 0.0000 | 1.5529 | ||
4255 | 2012.08.03 04:00 | t/p | 1505 | 1.43 | 1.5509 | 0.0000 | 1.5509 | 14.30 | 9013.64 |
4256 | 2012.08.03 04:00 | buy | 1506 | 1.43 | 1.5520 | 0.0000 | 1.5540 | ||
4257 | 2012.08.03 04:00 | buy limit | 1508 | 1.43 | 1.5514 | 0.0000 | 1.5533 | ||
4258 | 2012.08.03 04:00 | sell limit | 1509 | 1.43 | 1.5530 | 0.0000 | 1.5511 | ||
4259 | 2012.08.03 05:00 | expiration | 1504 | 1.43 | 1.5505 | 0.0000 | 1.5515 | ||
4260 | 2012.08.03 05:00 | buy limit | 1510 | 1.43 | 1.5514 | 0.0000 | 1.5534 | ||
4261 | 2012.08.03 06:00 | expiration | 1507 | 1.43 | 1.5504 | 0.0000 | 1.5484 | ||
4262 | 2012.08.03 06:00 | buy | 1508 | 1.43 | 1.5514 | 0.0000 | 1.5533 | ||
4263 | 2012.08.03 06:00 | buy | 1510 | 1.43 | 1.5514 | 0.0000 | 1.5534 | ||
4264 | 2012.08.03 06:00 | modify | 1506 | 1.43 | 1.5520 | 0.0000 | 1.5521 | ||
4265 | 2012.08.03 06:00 | modify | 1508 | 1.43 | 1.5514 | 0.0000 | 1.5521 | ||
4266 | 2012.08.03 06:00 | modify | 1510 | 1.43 | 1.5514 | 0.0000 | 1.5521 | ||
4267 | 2012.08.03 07:00 | t/p | 1506 | 1.43 | 1.5521 | 0.0000 | 1.5521 | 1.43 | 9015.07 |
4268 | 2012.08.03 07:00 | t/p | 1508 | 1.43 | 1.5521 | 0.0000 | 1.5521 | 10.01 | 9025.08 |
4269 | 2012.08.03 07:00 | expiration | 1509 | 1.43 | 1.5530 | 0.0000 | 1.5511 | ||
4270 | 2012.08.03 07:00 | t/p | 1510 | 1.43 | 1.5521 | 0.0000 | 1.5521 | 10.01 | 9035.09 |
4271 | 2012.08.03 22:00 | buy limit | 1511 | 1.43 | 1.5636 | 0.0000 | 1.5655 | ||
4272 | 2012.08.03 22:00 | sell limit | 1512 | 1.43 | 1.5652 | 0.0000 | 1.5633 | ||
4273 | 2012.08.03 23:00 | buy limit | 1513 | 1.43 | 1.5639 | 0.0000 | 1.5650 | ||
4274 | 2012.08.03 23:00 | sell limit | 1514 | 1.43 | 1.5651 | 0.0000 | 1.5640 | ||
4275 | 2012.08.06 00:00 | expiration | 1511 | 1.43 | 1.5636 | 0.0000 | 1.5655 | ||
4276 | 2012.08.06 00:00 | expiration | 1512 | 1.43 | 1.5652 | 0.0000 | 1.5633 | ||
4277 | 2012.08.06 00:00 | expiration | 1513 | 1.43 | 1.5639 | 0.0000 | 1.5650 | ||
4278 | 2012.08.06 00:00 | expiration | 1514 | 1.43 | 1.5651 | 0.0000 | 1.5640 | ||
4279 | 2012.08.06 00:00 | buy limit | 1515 | 1.43 | 1.5609 | 0.0000 | 1.5617 | ||
4280 | 2012.08.06 00:00 | sell limit | 1516 | 1.43 | 1.5625 | 0.0000 | 1.5617 | ||
4281 | 2012.08.06 01:00 | sell | 1516 | 1.43 | 1.5625 | 0.0000 | 1.5617 | ||
4282 | 2012.08.06 01:00 | buy limit | 1517 | 1.42 | 1.5632 | 0.0000 | 1.5652 | ||
4283 | 2012.08.06 01:00 | sell limit | 1518 | 1.42 | 1.5648 | 0.0000 | 1.5628 | ||
4284 | 2012.08.06 02:00 | buy limit | 1519 | 1.42 | 1.5628 | 0.0000 | 1.5638 | ||
4285 | 2012.08.06 03:00 | expiration | 1515 | 1.43 | 1.5609 | 0.0000 | 1.5617 | ||
4286 | 2012.08.06 03:00 | sell | 1518 | 1.42 | 1.5648 | 0.0000 | 1.5628 | ||
4287 | 2012.08.06 03:00 | buy stop | 1520 | 1.41 | 1.5660 | 0.0000 | 1.5680 | ||
4288 | 2012.08.06 03:00 | modify | 1516 | 1.43 | 1.5625 | 0.0000 | 1.5631 | ||
4289 | 2012.08.06 03:00 | modify | 1518 | 1.42 | 1.5648 | 0.0000 | 1.5631 | ||
4290 | 2012.08.06 04:00 | expiration | 1517 | 1.42 | 1.5632 | 0.0000 | 1.5652 | ||
4291 | 2012.08.06 04:00 | buy limit | 1521 | 1.42 | 1.5630 | 0.0000 | 1.5649 | ||
4292 | 2012.08.06 05:00 | t/p | 1516 | 1.43 | 1.5631 | 0.0000 | 1.5631 | -8.58 | 9026.51 |
4293 | 2012.08.06 05:00 | t/p | 1518 | 1.42 | 1.5631 | 0.0000 | 1.5631 | 24.14 | 9050.65 |
4294 | 2012.08.06 05:00 | expiration | 1519 | 1.42 | 1.5628 | 0.0000 | 1.5638 | ||
4295 | 2012.08.06 05:00 | buy | 1521 | 1.42 | 1.5630 | 0.0000 | 1.5649 | ||
4296 | 2012.08.06 05:00 | buy limit | 1522 | 1.42 | 1.5618 | 0.0000 | 1.5638 | ||
4297 | 2012.08.06 05:00 | sell limit | 1523 | 1.42 | 1.5634 | 0.0000 | 1.5614 | ||
4298 | 2012.08.06 06:00 | expiration | 1520 | 1.41 | 1.5660 | 0.0000 | 1.5680 | ||
4299 | 2012.08.06 06:00 | buy | 1522 | 1.42 | 1.5618 | 0.0000 | 1.5638 | ||
4300 | 2012.08.06 06:00 | modify | 1521 | 1.42 | 1.5630 | 0.0000 | 1.5629 | ||
4301 | 2012.08.06 06:00 | modify | 1522 | 1.42 | 1.5618 | 0.0000 | 1.5629 | ||
4302 | 2012.08.06 08:00 | expiration | 1523 | 1.42 | 1.5634 | 0.0000 | 1.5614 | ||
4303 | 2012.08.06 19:00 | t/p | 1521 | 1.42 | 1.5629 | 0.0000 | 1.5629 | -1.42 | 9049.23 |
4304 | 2012.08.06 19:00 | t/p | 1522 | 1.42 | 1.5629 | 0.0000 | 1.5629 | 15.62 | 9064.85 |
4305 | 2012.08.06 22:00 | buy limit | 1524 | 1.44 | 1.5605 | 0.0000 | 1.5624 | ||
4306 | 2012.08.06 22:00 | sell limit | 1525 | 1.44 | 1.5621 | 0.0000 | 1.5602 | ||
4307 | 2012.08.06 23:00 | sell | 1525 | 1.44 | 1.5621 | 0.0000 | 1.5602 | ||
4308 | 2012.08.06 23:00 | buy limit | 1526 | 1.43 | 1.5598 | 0.0000 | 1.5609 | ||
4309 | 2012.08.06 23:00 | sell limit | 1527 | 1.43 | 1.5616 | 0.0000 | 1.5605 | ||
4310 | 2012.08.07 00:00 | buy | 1524 | 1.44 | 1.5605 | 0.0000 | 1.5624 | ||
4311 | 2012.08.07 00:00 | buy limit | 1528 | 1.44 | 1.5599 | 0.0000 | 1.5607 | ||
4312 | 2012.08.07 01:00 | t/p | 1525 | 1.44 | 1.5602 | 0.0000 | 1.5602 | 27.06 | 9091.91 |
4313 | 2012.08.07 01:00 | buy | 1528 | 1.44 | 1.5599 | 0.0000 | 1.5607 | ||
4314 | 2012.08.07 01:00 | buy limit | 1529 | 1.43 | 1.5595 | 0.0000 | 1.5615 | ||
4315 | 2012.08.07 01:00 | modify | 1524 | 1.44 | 1.5605 | 0.0000 | 1.5607 | ||
4316 | 2012.08.07 02:00 | expiration | 1526 | 1.43 | 1.5598 | 0.0000 | 1.5609 | ||
4317 | 2012.08.07 02:00 | expiration | 1527 | 1.43 | 1.5616 | 0.0000 | 1.5605 | ||
4318 | 2012.08.07 02:00 | buy | 1529 | 1.43 | 1.5595 | 0.0000 | 1.5615 | ||
4319 | 2012.08.07 02:00 | buy limit | 1530 | 10.00 | 1.5588 | 0.0000 | 1.5598 | ||
4320 | 2012.08.07 02:00 | sell limit | 1531 | 1.42 | 1.5602 | 0.0000 | 1.5592 | ||
4321 | 2012.08.07 02:00 | modify | 1524 | 1.44 | 1.5605 | 0.0000 | 1.5605 | ||
4322 | 2012.08.07 02:00 | modify | 1528 | 1.44 | 1.5599 | 0.0000 | 1.5605 | ||
4323 | 2012.08.07 02:00 | modify | 1529 | 1.43 | 1.5595 | 0.0000 | 1.5605 | ||
4324 | 2012.08.07 03:00 | buy | 1530 | 10.00 | 1.5588 | 0.0000 | 1.5598 | ||
4325 | 2012.08.07 03:00 | modify | 1524 | 1.44 | 1.5605 | 0.0000 | 1.5597 | ||
4326 | 2012.08.07 03:00 | modify | 1528 | 1.44 | 1.5599 | 0.0000 | 1.5597 | ||
4327 | 2012.08.07 03:00 | modify | 1529 | 1.43 | 1.5595 | 0.0000 | 1.5597 | ||
4328 | 2012.08.07 03:00 | modify | 1530 | 10.00 | 1.5588 | 0.0000 | 1.5597 | ||
4329 | 2012.08.07 05:00 | expiration | 1531 | 1.42 | 1.5602 | 0.0000 | 1.5592 | ||
4330 | 2012.08.07 05:00 | buy limit | 1532 | 10.00 | 1.5561 | 0.0000 | 1.5581 | ||
4331 | 2012.08.07 06:00 | t/p | 1524 | 1.44 | 1.5597 | 0.0000 | 1.5597 | -11.52 | 9080.39 |
4332 | 2012.08.07 06:00 | t/p | 1528 | 1.44 | 1.5597 | 0.0000 | 1.5597 | -2.88 | 9077.51 |
4333 | 2012.08.07 06:00 | t/p | 1529 | 1.43 | 1.5597 | 0.0000 | 1.5597 | 2.86 | 9080.37 |
4334 | 2012.08.07 06:00 | t/p | 1530 | 10.00 | 1.5597 | 0.0000 | 1.5597 | 90.00 | 9170.37 |
4335 | 2012.08.07 08:00 | expiration | 1532 | 10.00 | 1.5561 | 0.0000 | 1.5581 | ||
4336 | 2012.08.07 22:00 | buy limit | 1533 | 1.45 | 1.5634 | 0.0000 | 1.5653 | ||
4337 | 2012.08.07 22:00 | sell limit | 1534 | 1.45 | 1.5650 | 0.0000 | 1.5631 | ||
4338 | 2012.08.07 23:00 | buy | 1533 | 1.45 | 1.5634 | 0.0000 | 1.5653 | ||
4339 | 2012.08.07 23:00 | buy limit | 1535 | 1.44 | 1.5625 | 0.0000 | 1.5636 | ||
4340 | 2012.08.07 23:00 | sell limit | 1536 | 1.44 | 1.5643 | 0.0000 | 1.5632 | ||
4341 | 2012.08.08 00:00 | buy | 1535 | 1.44 | 1.5625 | 0.0000 | 1.5636 | ||
4342 | 2012.08.08 00:00 | buy limit | 1537 | 1.43 | 1.5617 | 0.0000 | 1.5625 | ||
4343 | 2012.08.08 00:00 | modify | 1533 | 1.45 | 1.5634 | 0.0000 | 1.5635 | ||
4344 | 2012.08.08 00:00 | modify | 1535 | 1.44 | 1.5625 | 0.0000 | 1.5635 | ||
4345 | 2012.08.08 01:00 | expiration | 1534 | 1.45 | 1.5650 | 0.0000 | 1.5631 | ||
4346 | 2012.08.08 01:00 | buy limit | 1538 | 1.43 | 1.5617 | 0.0000 | 1.5637 | ||
4347 | 2012.08.08 02:00 | expiration | 1536 | 1.44 | 1.5643 | 0.0000 | 1.5632 | ||
4348 | 2012.08.08 02:00 | buy limit | 1539 | 1.43 | 1.5614 | 0.0000 | 1.5624 | ||
4349 | 2012.08.08 03:00 | expiration | 1537 | 1.43 | 1.5617 | 0.0000 | 1.5625 | ||
4350 | 2012.08.08 03:00 | buy | 1538 | 1.43 | 1.5617 | 0.0000 | 1.5637 | ||
4351 | 2012.08.08 03:00 | buy | 1539 | 1.43 | 1.5614 | 0.0000 | 1.5624 | ||
4352 | 2012.08.08 03:00 | buy stop | 1540 | 10.00 | 1.5644 | 0.0000 | 1.5664 | ||
4353 | 2012.08.08 03:00 | modify | 1533 | 1.45 | 1.5634 | 0.0000 | 1.5628 | ||
4354 | 2012.08.08 03:00 | modify | 1535 | 1.44 | 1.5625 | 0.0000 | 1.5628 | ||
4355 | 2012.08.08 03:00 | modify | 1538 | 1.43 | 1.5617 | 0.0000 | 1.5628 | ||
4356 | 2012.08.08 03:00 | modify | 1539 | 1.43 | 1.5614 | 0.0000 | 1.5628 | ||
4357 | 2012.08.08 06:00 | expiration | 1540 | 10.00 | 1.5644 | 0.0000 | 1.5664 | ||
4358 | 2012.08.08 14:00 | t/p | 1533 | 1.45 | 1.5628 | 0.0000 | 1.5628 | -8.69 | 9161.68 |
4359 | 2012.08.08 14:00 | t/p | 1535 | 1.44 | 1.5628 | 0.0000 | 1.5628 | 4.32 | 9166.00 |
4360 | 2012.08.08 14:00 | t/p | 1538 | 1.43 | 1.5628 | 0.0000 | 1.5628 | 15.73 | 9181.73 |
4361 | 2012.08.08 14:00 | t/p | 1539 | 1.43 | 1.5628 | 0.0000 | 1.5628 | 20.02 | 9201.75 |
4362 | 2012.08.08 22:00 | buy limit | 1541 | 1.46 | 1.5644 | 0.0000 | 1.5663 | ||
4363 | 2012.08.08 22:00 | sell limit | 1542 | 1.46 | 1.5660 | 0.0000 | 1.5641 | ||
4364 | 2012.08.08 23:00 | buy limit | 1543 | 1.45 | 1.5648 | 0.0000 | 1.5659 | ||
4365 | 2012.08.08 23:00 | sell limit | 1544 | 1.45 | 1.5666 | 0.0000 | 1.5655 | ||
4366 | 2012.08.09 00:00 | sell | 1542 | 1.46 | 1.5660 | 0.0000 | 1.5641 | ||
4367 | 2012.08.09 00:00 | buy limit | 1545 | 1.45 | 1.5652 | 0.0000 | 1.5660 | ||
4368 | 2012.08.09 01:00 | expiration | 1541 | 1.46 | 1.5644 | 0.0000 | 1.5663 | ||
4369 | 2012.08.09 01:00 | sell limit | 1546 | 1.45 | 1.5668 | 0.0000 | 1.5648 | ||
4370 | 2012.08.09 02:00 | expiration | 1543 | 1.45 | 1.5648 | 0.0000 | 1.5659 | ||
4371 | 2012.08.09 02:00 | expiration | 1544 | 1.45 | 1.5666 | 0.0000 | 1.5655 | ||
4372 | 2012.08.09 02:00 | buy limit | 1547 | 1.45 | 1.5654 | 0.0000 | 1.5664 | ||
4373 | 2012.08.09 03:00 | expiration | 1545 | 1.45 | 1.5652 | 0.0000 | 1.5660 | ||
4374 | 2012.08.09 03:00 | sell | 1546 | 1.45 | 1.5668 | 0.0000 | 1.5648 | ||
4375 | 2012.08.09 03:00 | buy stop | 1548 | 1.44 | 1.5676 | 0.0000 | 1.5696 | ||
4376 | 2012.08.09 03:00 | sell stop | 1549 | 1.44 | 1.5660 | 0.0000 | 1.5640 | ||
4377 | 2012.08.09 03:00 | modify | 1542 | 1.46 | 1.5660 | 0.0000 | 1.5659 | ||
4378 | 2012.08.09 03:00 | modify | 1546 | 1.45 | 1.5668 | 0.0000 | 1.5659 | ||
4379 | 2012.08.09 04:00 | buy | 1548 | 1.44 | 1.5676 | 0.0000 | 1.5696 | ||
4380 | 2012.08.09 04:00 | modify | 1548 | 1.44 | 1.5676 | 0.0000 | 1.5681 | ||
4381 | 2012.08.09 05:00 | expiration | 1547 | 1.45 | 1.5654 | 0.0000 | 1.5664 | ||
4382 | 2012.08.09 05:00 | t/p | 1548 | 1.44 | 1.5681 | 0.0000 | 1.5681 | 7.20 | 9208.95 |
4383 | 2012.08.09 05:00 | buy limit | 1550 | 1.43 | 1.5675 | 0.0000 | 1.5695 | ||
4384 | 2012.08.09 05:00 | sell limit | 1551 | 1.43 | 1.5691 | 0.0000 | 1.5671 | ||
4385 | 2012.08.09 06:00 | expiration | 1549 | 1.44 | 1.5660 | 0.0000 | 1.5640 | ||
4386 | 2012.08.09 08:00 | expiration | 1550 | 1.43 | 1.5675 | 0.0000 | 1.5695 | ||
4387 | 2012.08.09 08:00 | expiration | 1551 | 1.43 | 1.5691 | 0.0000 | 1.5671 | ||
4388 | 2012.08.09 12:00 | t/p | 1542 | 1.46 | 1.5659 | 0.0000 | 1.5659 | 1.46 | 9210.41 |
4389 | 2012.08.09 12:00 | t/p | 1546 | 1.45 | 1.5659 | 0.0000 | 1.5659 | 13.05 | 9223.46 |
4390 | 2012.08.09 22:00 | buy limit | 1552 | 1.46 | 1.5631 | 0.0000 | 1.5650 | ||
4391 | 2012.08.09 22:00 | sell limit | 1553 | 1.46 | 1.5647 | 0.0000 | 1.5628 | ||
4392 | 2012.08.09 23:00 | buy limit | 1554 | 1.46 | 1.5630 | 0.0000 | 1.5641 | ||
4393 | 2012.08.09 23:00 | sell limit | 1555 | 1.46 | 1.5648 | 0.0000 | 1.5637 | ||
4394 | 2012.08.10 00:00 | buy limit | 1556 | 1.46 | 1.5632 | 0.0000 | 1.5640 | ||
4395 | 2012.08.10 01:00 | expiration | 1552 | 1.46 | 1.5631 | 0.0000 | 1.5650 | ||
4396 | 2012.08.10 01:00 | expiration | 1553 | 1.46 | 1.5647 | 0.0000 | 1.5628 | ||
4397 | 2012.08.10 01:00 | buy limit | 1557 | 1.46 | 1.5631 | 0.0000 | 1.5651 | ||
4398 | 2012.08.10 01:00 | sell limit | 1558 | 1.46 | 1.5647 | 0.0000 | 1.5627 | ||
4399 | 2012.08.10 02:00 | expiration | 1554 | 1.46 | 1.5630 | 0.0000 | 1.5641 | ||
4400 | 2012.08.10 02:00 | expiration | 1555 | 1.46 | 1.5648 | 0.0000 | 1.5637 | ||
4401 | 2012.08.10 02:00 | buy limit | 1559 | 1.46 | 1.5625 | 0.0000 | 1.5635 | ||
4402 | 2012.08.10 02:00 | sell limit | 1560 | 1.46 | 1.5639 | 0.0000 | 1.5629 | ||
4403 | 2012.08.10 03:00 | expiration | 1556 | 1.46 | 1.5632 | 0.0000 | 1.5640 | ||
4404 | 2012.08.10 03:00 | buy | 1557 | 1.46 | 1.5631 | 0.0000 | 1.5651 | ||
4405 | 2012.08.10 03:00 | buy stop | 1561 | 1.45 | 1.5637 | 0.0000 | 1.5657 | ||
4406 | 2012.08.10 04:00 | expiration | 1558 | 1.46 | 1.5647 | 0.0000 | 1.5627 | ||
4407 | 2012.08.10 04:00 | buy | 1561 | 1.45 | 1.5637 | 0.0000 | 1.5657 | ||
4408 | 2012.08.10 04:00 | buy limit | 1562 | 1.45 | 1.5632 | 0.0000 | 1.5651 | ||
4409 | 2012.08.10 05:00 | expiration | 1559 | 1.46 | 1.5625 | 0.0000 | 1.5635 | ||
4410 | 2012.08.10 05:00 | expiration | 1560 | 1.46 | 1.5639 | 0.0000 | 1.5629 | ||
4411 | 2012.08.10 05:00 | buy | 1562 | 1.45 | 1.5632 | 0.0000 | 1.5651 | ||
4412 | 2012.08.10 05:00 | buy limit | 1563 | 10.00 | 1.5625 | 0.0000 | 1.5645 | ||
4413 | 2012.08.10 05:00 | sell limit | 1564 | 1.44 | 1.5641 | 0.0000 | 1.5621 | ||
4414 | 2012.08.10 05:00 | modify | 1557 | 1.46 | 1.5631 | 0.0000 | 1.5638 | ||
4415 | 2012.08.10 05:00 | modify | 1561 | 1.45 | 1.5637 | 0.0000 | 1.5638 | ||
4416 | 2012.08.10 05:00 | modify | 1562 | 1.45 | 1.5632 | 0.0000 | 1.5638 | ||
4417 | 2012.08.10 06:00 | buy | 1563 | 10.00 | 1.5625 | 0.0000 | 1.5645 | ||
4418 | 2012.08.10 06:00 | modify | 1557 | 1.46 | 1.5631 | 0.0000 | 1.5633 | ||
4419 | 2012.08.10 06:00 | modify | 1561 | 1.45 | 1.5637 | 0.0000 | 1.5633 | ||
4420 | 2012.08.10 06:00 | modify | 1562 | 1.45 | 1.5632 | 0.0000 | 1.5633 | ||
4421 | 2012.08.10 06:00 | modify | 1563 | 10.00 | 1.5625 | 0.0000 | 1.5633 | ||
4422 | 2012.08.10 08:00 | expiration | 1564 | 1.44 | 1.5641 | 0.0000 | 1.5621 | ||
4423 | 2012.08.10 18:00 | t/p | 1557 | 1.46 | 1.5633 | 0.0000 | 1.5633 | 2.92 | 9226.38 |
4424 | 2012.08.10 18:00 | t/p | 1561 | 1.45 | 1.5633 | 0.0000 | 1.5633 | -5.80 | 9220.58 |
4425 | 2012.08.10 18:00 | t/p | 1562 | 1.45 | 1.5633 | 0.0000 | 1.5633 | 1.45 | 9222.03 |
4426 | 2012.08.10 18:00 | t/p | 1563 | 10.00 | 1.5633 | 0.0000 | 1.5633 | 80.00 | 9302.03 |
4427 | 2012.08.10 22:00 | buy limit | 1565 | 1.47 | 1.5669 | 0.0000 | 1.5688 | ||
4428 | 2012.08.10 22:00 | sell limit | 1566 | 1.47 | 1.5685 | 0.0000 | 1.5666 | ||
4429 | 2012.08.10 23:00 | sell | 1566 | 1.47 | 1.5685 | 0.0000 | 1.5666 | ||
4430 | 2012.08.10 23:00 | buy limit | 1567 | 1.46 | 1.5676 | 0.0000 | 1.5687 | ||
4431 | 2012.08.10 23:00 | sell limit | 1568 | 1.46 | 1.5694 | 0.0000 | 1.5683 | ||
4432 | 2012.08.13 00:00 | expiration | 1565 | 1.47 | 1.5669 | 0.0000 | 1.5688 | ||
4433 | 2012.08.13 00:00 | expiration | 1567 | 1.46 | 1.5676 | 0.0000 | 1.5687 | ||
4434 | 2012.08.13 00:00 | expiration | 1568 | 1.46 | 1.5694 | 0.0000 | 1.5683 | ||
4435 | 2012.08.13 00:00 | buy limit | 1569 | 1.46 | 1.5672 | 0.0000 | 1.5680 | ||
4436 | 2012.08.13 00:00 | sell limit | 1570 | 1.46 | 1.5688 | 0.0000 | 1.5680 | ||
4437 | 2012.08.13 01:00 | buy limit | 1571 | 1.46 | 1.5673 | 0.0000 | 1.5693 | ||
4438 | 2012.08.13 01:00 | sell limit | 1572 | 1.46 | 1.5689 | 0.0000 | 1.5669 | ||
4439 | 2012.08.13 03:00 | expiration | 1569 | 1.46 | 1.5672 | 0.0000 | 1.5680 | ||
4440 | 2012.08.13 03:00 | expiration | 1570 | 1.46 | 1.5688 | 0.0000 | 1.5680 | ||
4441 | 2012.08.13 03:00 | buy | 1571 | 1.46 | 1.5673 | 0.0000 | 1.5693 | ||
4442 | 2012.08.13 03:00 | buy stop | 1573 | 1.47 | 1.5675 | 0.0000 | 1.5695 | ||
4443 | 2012.08.13 03:00 | sell stop | 1574 | 1.47 | 1.5659 | 0.0000 | 1.5639 | ||
4444 | 2012.08.13 04:00 | t/p | 1566 | 1.47 | 1.5666 | 0.0000 | 1.5666 | 27.62 | 9329.66 |
4445 | 2012.08.13 04:00 | expiration | 1572 | 1.46 | 1.5689 | 0.0000 | 1.5669 | ||
4446 | 2012.08.13 04:00 | buy | 1573 | 1.47 | 1.5675 | 0.0000 | 1.5695 | ||
4447 | 2012.08.13 04:00 | buy limit | 1575 | 1.46 | 1.5661 | 0.0000 | 1.5680 | ||
4448 | 2012.08.13 04:00 | sell limit | 1576 | 1.46 | 1.5677 | 0.0000 | 1.5658 | ||
4449 | 2012.08.13 04:00 | modify | 1571 | 1.46 | 1.5673 | 0.0000 | 1.5679 | ||
4450 | 2012.08.13 04:00 | modify | 1573 | 1.47 | 1.5675 | 0.0000 | 1.5679 | ||
4451 | 2012.08.13 05:00 | sell | 1576 | 1.46 | 1.5677 | 0.0000 | 1.5658 | ||
4452 | 2012.08.13 05:00 | modify | 1576 | 1.46 | 1.5677 | 0.0000 | 1.5672 | ||
4453 | 2012.08.13 06:00 | t/p | 1571 | 1.46 | 1.5679 | 0.0000 | 1.5679 | 8.76 | 9338.42 |
4454 | 2012.08.13 06:00 | t/p | 1573 | 1.47 | 1.5679 | 0.0000 | 1.5679 | 5.88 | 9344.30 |
4455 | 2012.08.13 06:00 | expiration | 1574 | 1.47 | 1.5659 | 0.0000 | 1.5639 | ||
4456 | 2012.08.13 07:00 | expiration | 1575 | 1.46 | 1.5661 | 0.0000 | 1.5680 | ||
4457 | 2012.08.13 07:00 | t/p | 1576 | 1.46 | 1.5672 | 0.0000 | 1.5672 | 7.30 | 9351.60 |
4458 | 2012.08.13 22:00 | buy limit | 1577 | 1.48 | 1.5684 | 0.0000 | 1.5703 | ||
4459 | 2012.08.13 22:00 | sell limit | 1578 | 1.48 | 1.5700 | 0.0000 | 1.5681 | ||
4460 | 2012.08.13 23:00 | buy limit | 1579 | 1.48 | 1.5680 | 0.0000 | 1.5691 | ||
4461 | 2012.08.13 23:00 | sell limit | 1580 | 1.48 | 1.5698 | 0.0000 | 1.5687 | ||
4462 | 2012.08.14 00:00 | buy limit | 1581 | 1.48 | 1.5679 | 0.0000 | 1.5687 | ||
4463 | 2012.08.14 01:00 | expiration | 1577 | 1.48 | 1.5684 | 0.0000 | 1.5703 | ||
4464 | 2012.08.14 01:00 | expiration | 1578 | 1.48 | 1.5700 | 0.0000 | 1.5681 | ||
4465 | 2012.08.14 01:00 | buy limit | 1582 | 1.48 | 1.5676 | 0.0000 | 1.5696 | ||
4466 | 2012.08.14 01:00 | sell limit | 1583 | 1.48 | 1.5692 | 0.0000 | 1.5672 | ||
4467 | 2012.08.14 02:00 | expiration | 1579 | 1.48 | 1.5680 | 0.0000 | 1.5691 | ||
4468 | 2012.08.14 02:00 | expiration | 1580 | 1.48 | 1.5698 | 0.0000 | 1.5687 | ||
4469 | 2012.08.14 02:00 | buy limit | 1584 | 1.48 | 1.5677 | 0.0000 | 1.5687 | ||
4470 | 2012.08.14 02:00 | sell limit | 1585 | 1.48 | 1.5691 | 0.0000 | 1.5681 | ||
4471 | 2012.08.14 03:00 | expiration | 1581 | 1.48 | 1.5679 | 0.0000 | 1.5687 | ||
4472 | 2012.08.14 03:00 | buy stop | 1586 | 1.48 | 1.5683 | 0.0000 | 1.5703 | ||
4473 | 2012.08.14 04:00 | expiration | 1582 | 1.48 | 1.5676 | 0.0000 | 1.5696 | ||
4474 | 2012.08.14 04:00 | expiration | 1583 | 1.48 | 1.5692 | 0.0000 | 1.5672 | ||
4475 | 2012.08.14 04:00 | buy | 1584 | 1.48 | 1.5677 | 0.0000 | 1.5687 | ||
4476 | 2012.08.14 04:00 | buy | 1586 | 1.48 | 1.5683 | 0.0000 | 1.5703 | ||
4477 | 2012.08.14 04:00 | buy limit | 1587 | 1.46 | 1.5684 | 0.0000 | 1.5703 | ||
4478 | 2012.08.14 04:00 | sell limit | 1588 | 1.46 | 1.5700 | 0.0000 | 1.5681 | ||
4479 | 2012.08.14 05:00 | t/p | 1584 | 1.48 | 1.5687 | 0.0000 | 1.5687 | 14.80 | 9366.40 |
4480 | 2012.08.14 05:00 | expiration | 1585 | 1.48 | 1.5691 | 0.0000 | 1.5681 | ||
4481 | 2012.08.14 05:00 | buy limit | 1589 | 1.47 | 1.5681 | 0.0000 | 1.5701 | ||
4482 | 2012.08.14 05:00 | sell limit | 1590 | 1.47 | 1.5697 | 0.0000 | 1.5677 | ||
4483 | 2012.08.14 07:00 | expiration | 1587 | 1.46 | 1.5684 | 0.0000 | 1.5703 | ||
4484 | 2012.08.14 07:00 | expiration | 1588 | 1.46 | 1.5700 | 0.0000 | 1.5681 | ||
4485 | 2012.08.14 08:00 | expiration | 1589 | 1.47 | 1.5681 | 0.0000 | 1.5701 | ||
4486 | 2012.08.14 08:00 | expiration | 1590 | 1.47 | 1.5697 | 0.0000 | 1.5677 | ||
4487 | 2012.08.14 10:00 | t/p | 1586 | 1.48 | 1.5703 | 0.0000 | 1.5703 | 29.60 | 9396.00 |
4488 | 2012.08.14 22:00 | buy limit | 1591 | 1.48 | 1.5685 | 0.0000 | 1.5704 | ||
4489 | 2012.08.14 22:00 | sell limit | 1592 | 1.48 | 1.5701 | 0.0000 | 1.5682 | ||
4490 | 2012.08.14 23:00 | buy | 1591 | 1.48 | 1.5685 | 0.0000 | 1.5704 | ||
4491 | 2012.08.14 23:00 | buy limit | 1593 | 1.47 | 1.5678 | 0.0000 | 1.5689 | ||
4492 | 2012.08.14 23:00 | sell limit | 1594 | 1.47 | 1.5696 | 0.0000 | 1.5685 | ||
4493 | 2012.08.15 00:00 | buy | 1593 | 1.47 | 1.5678 | 0.0000 | 1.5689 | ||
4494 | 2012.08.15 00:00 | buy limit | 1595 | 1.47 | 1.5672 | 0.0000 | 1.5680 | ||
4495 | 2012.08.15 00:00 | modify | 1591 | 1.48 | 1.5685 | 0.0000 | 1.5687 | ||
4496 | 2012.08.15 00:00 | modify | 1593 | 1.47 | 1.5678 | 0.0000 | 1.5687 | ||
4497 | 2012.08.15 01:00 | expiration | 1592 | 1.48 | 1.5701 | 0.0000 | 1.5682 | ||
4498 | 2012.08.15 01:00 | buy limit | 1596 | 1.47 | 1.5672 | 0.0000 | 1.5692 | ||
4499 | 2012.08.15 02:00 | expiration | 1594 | 1.47 | 1.5696 | 0.0000 | 1.5685 | ||
4500 | 2012.08.15 02:00 | buy | 1595 | 1.47 | 1.5672 | 0.0000 | 1.5680 | ||
4501 | 2012.08.15 02:00 | buy | 1596 | 1.47 | 1.5672 | 0.0000 | 1.5692 | ||
4502 | 2012.08.15 02:00 | buy limit | 1597 | 10.00 | 1.5645 | 0.0000 | 1.5655 | ||
4503 | 2012.08.15 02:00 | modify | 1591 | 1.48 | 1.5685 | 0.0000 | 1.5682 | ||
4504 | 2012.08.15 02:00 | modify | 1593 | 1.47 | 1.5678 | 0.0000 | 1.5682 | ||
4505 | 2012.08.15 02:00 | modify | 1595 | 1.47 | 1.5672 | 0.0000 | 1.5682 | ||
4506 | 2012.08.15 02:00 | modify | 1596 | 1.47 | 1.5672 | 0.0000 | 1.5682 | ||
4507 | 2012.08.15 05:00 | expiration | 1597 | 10.00 | 1.5645 | 0.0000 | 1.5655 | ||
4508 | 2012.08.15 05:00 | buy limit | 1598 | 10.00 | 1.5662 | 0.0000 | 1.5682 | ||
4509 | 2012.08.15 08:00 | expiration | 1598 | 10.00 | 1.5662 | 0.0000 | 1.5682 | ||
4510 | 2012.08.15 12:00 | t/p | 1591 | 1.48 | 1.5682 | 0.0000 | 1.5682 | -4.43 | 9391.57 |
4511 | 2012.08.15 12:00 | t/p | 1593 | 1.47 | 1.5682 | 0.0000 | 1.5682 | 5.88 | 9397.45 |
4512 | 2012.08.15 12:00 | t/p | 1595 | 1.47 | 1.5682 | 0.0000 | 1.5682 | 14.70 | 9412.15 |
4513 | 2012.08.15 12:00 | t/p | 1596 | 1.47 | 1.5682 | 0.0000 | 1.5682 | 14.70 | 9426.85 |
4514 | 2012.08.15 22:00 | buy limit | 1599 | 1.49 | 1.5683 | 0.0000 | 1.5702 | ||
4515 | 2012.08.15 22:00 | sell limit | 1600 | 1.49 | 1.5699 | 0.0000 | 1.5680 | ||
4516 | 2012.08.15 23:00 | buy limit | 1601 | 1.49 | 1.5678 | 0.0000 | 1.5689 | ||
4517 | 2012.08.15 23:00 | sell limit | 1602 | 1.49 | 1.5696 | 0.0000 | 1.5685 | ||
4518 | 2012.08.16 00:00 | buy limit | 1603 | 1.49 | 1.5677 | 0.0000 | 1.5685 | ||
4519 | 2012.08.16 01:00 | expiration | 1599 | 1.49 | 1.5683 | 0.0000 | 1.5702 | ||
4520 | 2012.08.16 01:00 | expiration | 1600 | 1.49 | 1.5699 | 0.0000 | 1.5680 | ||
4521 | 2012.08.16 01:00 | buy limit | 1604 | 1.49 | 1.5674 | 0.0000 | 1.5694 | ||
4522 | 2012.08.16 01:00 | sell limit | 1605 | 1.49 | 1.5690 | 0.0000 | 1.5670 | ||
4523 | 2012.08.16 02:00 | expiration | 1601 | 1.49 | 1.5678 | 0.0000 | 1.5689 | ||
4524 | 2012.08.16 02:00 | expiration | 1602 | 1.49 | 1.5696 | 0.0000 | 1.5685 | ||
4525 | 2012.08.16 02:00 | buy limit | 1606 | 1.49 | 1.5670 | 0.0000 | 1.5680 | ||
4526 | 2012.08.16 02:00 | sell limit | 1607 | 1.49 | 1.5684 | 0.0000 | 1.5674 | ||
4527 | 2012.08.16 03:00 | expiration | 1603 | 1.49 | 1.5677 | 0.0000 | 1.5685 | ||
4528 | 2012.08.16 03:00 | buy stop | 1608 | 1.49 | 1.5688 | 0.0000 | 1.5708 | ||
4529 | 2012.08.16 04:00 | expiration | 1604 | 1.49 | 1.5674 | 0.0000 | 1.5694 | ||
4530 | 2012.08.16 04:00 | expiration | 1605 | 1.49 | 1.5690 | 0.0000 | 1.5670 | ||
4531 | 2012.08.16 04:00 | sell | 1607 | 1.49 | 1.5684 | 0.0000 | 1.5674 | ||
4532 | 2012.08.16 04:00 | buy | 1608 | 1.49 | 1.5688 | 0.0000 | 1.5708 | ||
4533 | 2012.08.16 04:00 | buy limit | 1609 | 1.48 | 1.5682 | 0.0000 | 1.5701 | ||
4534 | 2012.08.16 04:00 | sell limit | 1610 | 1.48 | 1.5698 | 0.0000 | 1.5679 | ||
4535 | 2012.08.16 05:00 | expiration | 1606 | 1.49 | 1.5670 | 0.0000 | 1.5680 | ||
4536 | 2012.08.16 05:00 | buy limit | 1611 | 1.48 | 1.5677 | 0.0000 | 1.5697 | ||
4537 | 2012.08.16 06:00 | buy | 1609 | 1.48 | 1.5682 | 0.0000 | 1.5701 | ||
4538 | 2012.08.16 06:00 | buy | 1611 | 1.48 | 1.5677 | 0.0000 | 1.5697 | ||
4539 | 2012.08.16 06:00 | modify | 1608 | 1.49 | 1.5688 | 0.0000 | 1.5687 | ||
4540 | 2012.08.16 06:00 | modify | 1609 | 1.48 | 1.5682 | 0.0000 | 1.5687 | ||
4541 | 2012.08.16 06:00 | modify | 1611 | 1.48 | 1.5677 | 0.0000 | 1.5687 | ||
4542 | 2012.08.16 07:00 | t/p | 1607 | 1.49 | 1.5674 | 0.0000 | 1.5674 | 14.90 | 9441.75 |
4543 | 2012.08.16 07:00 | expiration | 1610 | 1.48 | 1.5698 | 0.0000 | 1.5679 | ||
4544 | 2012.08.16 12:00 | t/p | 1608 | 1.49 | 1.5687 | 0.0000 | 1.5687 | -1.49 | 9440.26 |
4545 | 2012.08.16 12:00 | t/p | 1609 | 1.48 | 1.5687 | 0.0000 | 1.5687 | 7.40 | 9447.66 |
4546 | 2012.08.16 12:00 | t/p | 1611 | 1.48 | 1.5687 | 0.0000 | 1.5687 | 14.80 | 9462.46 |
4547 | 2012.08.16 22:00 | buy limit | 1612 | 1.49 | 1.5733 | 0.0000 | 1.5752 | ||
4548 | 2012.08.16 22:00 | sell limit | 1613 | 1.49 | 1.5749 | 0.0000 | 1.5730 | ||
4549 | 2012.08.16 23:00 | buy limit | 1614 | 1.49 | 1.5730 | 0.0000 | 1.5741 | ||
4550 | 2012.08.16 23:00 | sell limit | 1615 | 1.49 | 1.5748 | 0.0000 | 1.5737 | ||
4551 | 2012.08.17 00:00 | buy | 1612 | 1.49 | 1.5733 | 0.0000 | 1.5752 | ||
4552 | 2012.08.17 00:00 | buy limit | 1616 | 1.48 | 1.5728 | 0.0000 | 1.5736 | ||
4553 | 2012.08.17 01:00 | expiration | 1613 | 1.49 | 1.5749 | 0.0000 | 1.5730 | ||
4554 | 2012.08.17 01:00 | buy limit | 1617 | 1.48 | 1.5730 | 0.0000 | 1.5750 | ||
4555 | 2012.08.17 02:00 | expiration | 1614 | 1.49 | 1.5730 | 0.0000 | 1.5741 | ||
4556 | 2012.08.17 02:00 | expiration | 1615 | 1.49 | 1.5748 | 0.0000 | 1.5737 | ||
4557 | 2012.08.17 02:00 | sell limit | 1618 | 1.48 | 1.5744 | 0.0000 | 1.5734 | ||
4558 | 2012.08.17 03:00 | expiration | 1616 | 1.48 | 1.5728 | 0.0000 | 1.5736 | ||
4559 | 2012.08.17 03:00 | buy stop | 1619 | 1.48 | 1.5744 | 0.0000 | 1.5764 | ||
4560 | 2012.08.17 03:00 | sell stop | 1620 | 1.48 | 1.5728 | 0.0000 | 1.5708 | ||
4561 | 2012.08.17 04:00 | expiration | 1617 | 1.48 | 1.5730 | 0.0000 | 1.5750 | ||
4562 | 2012.08.17 04:00 | sell | 1620 | 1.48 | 1.5728 | 0.0000 | 1.5708 | ||
4563 | 2012.08.17 04:00 | buy limit | 1621 | 1.48 | 1.5725 | 0.0000 | 1.5744 | ||
4564 | 2012.08.17 05:00 | expiration | 1618 | 1.48 | 1.5744 | 0.0000 | 1.5734 | ||
4565 | 2012.08.17 05:00 | buy limit | 1622 | 1.48 | 1.5727 | 0.0000 | 1.5747 | ||
4566 | 2012.08.17 06:00 | expiration | 1619 | 1.48 | 1.5744 | 0.0000 | 1.5764 | ||
4567 | 2012.08.17 06:00 | buy | 1622 | 1.48 | 1.5727 | 0.0000 | 1.5747 | ||
4568 | 2012.08.17 06:00 | modify | 1612 | 1.49 | 1.5733 | 0.0000 | 1.5735 | ||
4569 | 2012.08.17 06:00 | modify | 1620 | 1.48 | 1.5728 | 0.0000 | 1.5723 | ||
4570 | 2012.08.17 06:00 | modify | 1622 | 1.48 | 1.5727 | 0.0000 | 1.5735 | ||
4571 | 2012.08.17 07:00 | expiration | 1621 | 1.48 | 1.5725 | 0.0000 | 1.5744 | ||
4572 | 2012.08.17 08:00 | t/p | 1620 | 1.48 | 1.5723 | 0.0000 | 1.5723 | 7.40 | 9469.86 |
4573 | 2012.08.17 22:00 | buy limit | 1623 | 1.46 | 1.5686 | 0.0000 | 1.5705 | ||
4574 | 2012.08.17 22:00 | sell limit | 1624 | 1.46 | 1.5702 | 0.0000 | 1.5683 | ||
4575 | 2012.08.17 23:00 | buy | 1623 | 1.46 | 1.5686 | 0.0000 | 1.5705 | ||
4576 | 2012.08.17 23:00 | sell | 1624 | 1.46 | 1.5702 | 0.0000 | 1.5683 | ||
4577 | 2012.08.17 23:00 | buy limit | 1625 | 10.00 | 1.5688 | 0.0000 | 1.5699 | ||
4578 | 2012.08.17 23:00 | modify | 1612 | 1.49 | 1.5733 | 0.0000 | 1.5721 | ||
4579 | 2012.08.17 23:00 | modify | 1622 | 1.48 | 1.5727 | 0.0000 | 1.5721 | ||
4580 | 2012.08.17 23:00 | modify | 1623 | 1.46 | 1.5686 | 0.0000 | 1.5721 | ||
4581 | 2012.08.20 00:00 | expiration | 1625 | 10.00 | 1.5688 | 0.0000 | 1.5699 | ||
4582 | 2012.08.20 00:00 | buy limit | 1626 | 10.00 | 1.5703 | 0.0000 | 1.5711 | ||
4583 | 2012.08.20 00:00 | modify | 1624 | 1.46 | 1.5702 | 0.0000 | 1.5697 | ||
4584 | 2012.08.20 01:00 | t/p | 1624 | 1.46 | 1.5697 | 0.0000 | 1.5697 | 6.99 | 9476.85 |
4585 | 2012.08.20 01:00 | buy | 1626 | 10.00 | 1.5703 | 0.0000 | 1.5711 | ||
4586 | 2012.08.20 01:00 | buy limit | 1627 | 10.00 | 1.5676 | 0.0000 | 1.5696 | ||
4587 | 2012.08.20 01:00 | modify | 1612 | 1.49 | 1.5733 | 0.0000 | 1.5712 | ||
4588 | 2012.08.20 01:00 | modify | 1622 | 1.48 | 1.5727 | 0.0000 | 1.5712 | ||
4589 | 2012.08.20 01:00 | modify | 1623 | 1.46 | 1.5686 | 0.0000 | 1.5712 | ||
4590 | 2012.08.20 01:00 | modify | 1626 | 10.00 | 1.5703 | 0.0000 | 1.5712 | ||
4591 | 2012.08.20 04:00 | expiration | 1627 | 10.00 | 1.5676 | 0.0000 | 1.5696 | ||
4592 | 2012.08.20 04:00 | buy limit | 1628 | 10.00 | 1.5679 | 0.0000 | 1.5698 | ||
4593 | 2012.08.20 07:00 | expiration | 1628 | 10.00 | 1.5679 | 0.0000 | 1.5698 | ||
4594 | 2012.08.20 10:00 | t/p | 1612 | 1.49 | 1.5712 | 0.0000 | 1.5712 | -31.28 | 9445.58 |
4595 | 2012.08.20 10:00 | t/p | 1622 | 1.48 | 1.5712 | 0.0000 | 1.5712 | -22.19 | 9423.39 |
4596 | 2012.08.20 10:00 | t/p | 1623 | 1.46 | 1.5712 | 0.0000 | 1.5712 | 37.97 | 9461.37 |
4597 | 2012.08.20 10:00 | t/p | 1626 | 10.00 | 1.5712 | 0.0000 | 1.5712 | 90.00 | 9551.37 |
4598 | 2012.08.20 22:00 | sell limit | 1629 | 1.50 | 1.5719 | 0.0000 | 1.5700 | ||
4599 | 2012.08.20 23:00 | buy limit | 1630 | 1.50 | 1.5705 | 0.0000 | 1.5716 | ||
4600 | 2012.08.20 23:00 | sell limit | 1631 | 1.50 | 1.5723 | 0.0000 | 1.5712 | ||
4601 | 2012.08.21 00:00 | buy limit | 1632 | 1.50 | 1.5704 | 0.0000 | 1.5712 | ||
4602 | 2012.08.21 00:00 | sell limit | 1633 | 1.50 | 1.5720 | 0.0000 | 1.5712 | ||
4603 | 2012.08.21 01:00 | expiration | 1629 | 1.50 | 1.5719 | 0.0000 | 1.5700 | ||
4604 | 2012.08.21 01:00 | buy limit | 1634 | 1.50 | 1.5705 | 0.0000 | 1.5725 | ||
4605 | 2012.08.21 02:00 | expiration | 1630 | 1.50 | 1.5705 | 0.0000 | 1.5716 | ||
4606 | 2012.08.21 02:00 | expiration | 1631 | 1.50 | 1.5723 | 0.0000 | 1.5712 | ||
4607 | 2012.08.21 02:00 | sell limit | 1635 | 1.50 | 1.5719 | 0.0000 | 1.5709 | ||
4608 | 2012.08.21 03:00 | expiration | 1632 | 1.50 | 1.5704 | 0.0000 | 1.5712 | ||
4609 | 2012.08.21 03:00 | expiration | 1633 | 1.50 | 1.5720 | 0.0000 | 1.5712 | ||
4610 | 2012.08.21 03:00 | buy stop | 1636 | 1.50 | 1.5719 | 0.0000 | 1.5739 | ||
4611 | 2012.08.21 03:00 | sell stop | 1637 | 1.50 | 1.5703 | 0.0000 | 1.5683 | ||
4612 | 2012.08.21 04:00 | expiration | 1634 | 1.50 | 1.5705 | 0.0000 | 1.5725 | ||
4613 | 2012.08.21 04:00 | buy limit | 1638 | 1.50 | 1.5704 | 0.0000 | 1.5723 | ||
4614 | 2012.08.21 04:00 | sell limit | 1639 | 1.50 | 1.5720 | 0.0000 | 1.5701 | ||
4615 | 2012.08.21 05:00 | expiration | 1635 | 1.50 | 1.5719 | 0.0000 | 1.5709 | ||
4616 | 2012.08.21 05:00 | buy | 1636 | 1.50 | 1.5719 | 0.0000 | 1.5739 | ||
4617 | 2012.08.21 05:00 | sell | 1639 | 1.50 | 1.5720 | 0.0000 | 1.5701 | ||
4618 | 2012.08.21 05:00 | buy limit | 1640 | 1.50 | 1.5713 | 0.0000 | 1.5733 | ||
4619 | 2012.08.21 06:00 | expiration | 1637 | 1.50 | 1.5703 | 0.0000 | 1.5683 | ||
4620 | 2012.08.21 07:00 | expiration | 1638 | 1.50 | 1.5704 | 0.0000 | 1.5723 | ||
4621 | 2012.08.21 08:00 | expiration | 1640 | 1.50 | 1.5713 | 0.0000 | 1.5733 | ||
4622 | 2012.08.21 10:00 | t/p | 1636 | 1.50 | 1.5739 | 0.0000 | 1.5739 | 30.00 | 9581.37 |
4623 | 2012.08.21 22:00 | buy limit | 1641 | 1.48 | 1.5775 | 0.0000 | 1.5794 | ||
4624 | 2012.08.21 22:00 | sell limit | 1642 | 1.48 | 1.5791 | 0.0000 | 1.5772 | ||
4625 | 2012.08.21 23:00 | buy limit | 1643 | 1.48 | 1.5769 | 0.0000 | 1.5780 | ||
4626 | 2012.08.21 23:00 | sell limit | 1644 | 1.48 | 1.5781 | 0.0000 | 1.5770 | ||
4627 | 2012.08.22 00:00 | sell | 1644 | 1.48 | 1.5781 | 0.0000 | 1.5770 | ||
4628 | 2012.08.22 00:00 | modify | 1639 | 1.50 | 1.5720 | 0.0000 | 1.5745 | ||
4629 | 2012.08.22 00:00 | modify | 1644 | 1.48 | 1.5781 | 0.0000 | 1.5745 | ||
4630 | 2012.08.22 01:00 | expiration | 1641 | 1.48 | 1.5775 | 0.0000 | 1.5794 | ||
4631 | 2012.08.22 01:00 | expiration | 1642 | 1.48 | 1.5791 | 0.0000 | 1.5772 | ||
4632 | 2012.08.22 01:00 | buy limit | 1645 | 1.47 | 1.5777 | 0.0000 | 1.5797 | ||
4633 | 2012.08.22 01:00 | sell limit | 1646 | 1.47 | 1.5793 | 0.0000 | 1.5773 | ||
4634 | 2012.08.22 02:00 | expiration | 1643 | 1.48 | 1.5769 | 0.0000 | 1.5780 | ||
4635 | 2012.08.22 02:00 | buy limit | 1647 | 1.47 | 1.5774 | 0.0000 | 1.5784 | ||
4636 | 2012.08.22 03:00 | buy | 1645 | 1.47 | 1.5777 | 0.0000 | 1.5797 | ||
4637 | 2012.08.22 03:00 | modify | 1645 | 1.47 | 1.5777 | 0.0000 | 1.5782 | ||
4638 | 2012.08.22 04:00 | expiration | 1646 | 1.47 | 1.5793 | 0.0000 | 1.5773 | ||
4639 | 2012.08.22 04:00 | buy | 1647 | 1.47 | 1.5774 | 0.0000 | 1.5784 | ||
4640 | 2012.08.22 04:00 | buy limit | 1648 | 1.48 | 1.5768 | 0.0000 | 1.5787 | ||
4641 | 2012.08.22 04:00 | modify | 1647 | 1.47 | 1.5774 | 0.0000 | 1.5781 | ||
4642 | 2012.08.22 07:00 | t/p | 1645 | 1.47 | 1.5782 | 0.0000 | 1.5782 | 7.35 | 9588.72 |
4643 | 2012.08.22 07:00 | t/p | 1647 | 1.47 | 1.5781 | 0.0000 | 1.5781 | 10.29 | 9599.01 |
4644 | 2012.08.22 07:00 | expiration | 1648 | 1.48 | 1.5768 | 0.0000 | 1.5787 | ||
4645 | 2012.08.22 22:00 | buy limit | 1649 | 1.43 | 1.5862 | 0.0000 | 1.5881 | ||
4646 | 2012.08.22 22:00 | sell limit | 1650 | 1.43 | 1.5878 | 0.0000 | 1.5859 | ||
4647 | 2012.08.22 23:00 | buy limit | 1651 | 1.43 | 1.5860 | 0.0000 | 1.5871 | ||
4648 | 2012.08.23 00:00 | sell | 1650 | 1.43 | 1.5878 | 0.0000 | 1.5859 | ||
4649 | 2012.08.23 00:00 | modify | 1639 | 1.50 | 1.5720 | 0.0000 | 1.5787 | ||
4650 | 2012.08.23 00:00 | modify | 1644 | 1.48 | 1.5781 | 0.0000 | 1.5787 | ||
4651 | 2012.08.23 00:00 | modify | 1650 | 1.43 | 1.5878 | 0.0000 | 1.5787 | ||
4652 | 2012.08.23 01:00 | expiration | 1649 | 1.43 | 1.5862 | 0.0000 | 1.5881 | ||
4653 | 2012.08.23 01:00 | buy limit | 1652 | 1.41 | 1.5877 | 0.0000 | 1.5897 | ||
4654 | 2012.08.23 02:00 | expiration | 1651 | 1.43 | 1.5860 | 0.0000 | 1.5871 | ||
4655 | 2012.08.23 02:00 | buy | 1652 | 1.41 | 1.5877 | 0.0000 | 1.5897 | ||
4656 | 2012.08.23 02:00 | buy limit | 1653 | 1.42 | 1.5871 | 0.0000 | 1.5881 | ||
4657 | 2012.08.23 02:00 | modify | 1652 | 1.41 | 1.5877 | 0.0000 | 1.5882 | ||
4658 | 2012.08.23 03:00 | t/p | 1652 | 1.41 | 1.5882 | 0.0000 | 1.5882 | 7.05 | 9606.06 |
4659 | 2012.08.23 03:00 | buy stop | 1654 | 1.41 | 1.5890 | 0.0000 | 1.5910 | ||
4660 | 2012.08.23 04:00 | buy | 1654 | 1.41 | 1.5890 | 0.0000 | 1.5910 | ||
4661 | 2012.08.23 04:00 | modify | 1654 | 1.41 | 1.5890 | 0.0000 | 1.5895 | ||
4662 | 2012.08.23 05:00 | expiration | 1653 | 1.42 | 1.5871 | 0.0000 | 1.5881 | ||
4663 | 2012.08.23 05:00 | t/p | 1654 | 1.41 | 1.5895 | 0.0000 | 1.5895 | 7.05 | 9613.11 |
4664 | 2012.08.23 05:00 | buy limit | 1655 | 1.40 | 1.5897 | 0.0000 | 1.5917 | ||
4665 | 2012.08.23 05:00 | sell limit | 1656 | 10.00 | 1.5913 | 0.0000 | 1.5893 | ||
4666 | 2012.08.23 06:00 | buy | 1655 | 1.40 | 1.5897 | 0.0000 | 1.5917 | ||
4667 | 2012.08.23 06:00 | modify | 1655 | 1.40 | 1.5897 | 0.0000 | 1.5902 | ||
4668 | 2012.08.23 07:00 | t/p | 1655 | 1.40 | 1.5902 | 0.0000 | 1.5902 | 7.00 | 9620.11 |
4669 | 2012.08.23 08:00 | expiration | 1656 | 10.00 | 1.5913 | 0.0000 | 1.5893 | ||
4670 | 2012.08.23 22:00 | buy limit | 1657 | 1.43 | 1.5857 | 0.0000 | 1.5876 | ||
4671 | 2012.08.23 22:00 | sell limit | 1658 | 10.00 | 1.5873 | 0.0000 | 1.5854 | ||
4672 | 2012.08.24 01:00 | expiration | 1657 | 1.43 | 1.5857 | 0.0000 | 1.5876 | ||
4673 | 2012.08.24 01:00 | expiration | 1658 | 10.00 | 1.5873 | 0.0000 | 1.5854 | ||
4674 | 2012.08.24 01:00 | buy limit | 1659 | 1.43 | 1.5854 | 0.0000 | 1.5874 | ||
4675 | 2012.08.24 01:00 | sell limit | 1660 | 10.00 | 1.5870 | 0.0000 | 1.5850 | ||
4676 | 2012.08.24 04:00 | expiration | 1659 | 1.43 | 1.5854 | 0.0000 | 1.5874 | ||
4677 | 2012.08.24 04:00 | expiration | 1660 | 10.00 | 1.5870 | 0.0000 | 1.5850 | ||
4678 | 2012.08.24 04:00 | buy limit | 1661 | 1.43 | 1.5852 | 0.0000 | 1.5871 | ||
4679 | 2012.08.24 04:00 | sell limit | 1662 | 10.00 | 1.5868 | 0.0000 | 1.5849 | ||
4680 | 2012.08.24 07:00 | expiration | 1661 | 1.43 | 1.5852 | 0.0000 | 1.5871 | ||
4681 | 2012.08.24 07:00 | expiration | 1662 | 10.00 | 1.5868 | 0.0000 | 1.5849 | ||
4682 | 2012.08.24 22:00 | buy limit | 1663 | 1.47 | 1.5806 | 0.0000 | 1.5825 | ||
4683 | 2012.08.24 22:00 | sell limit | 1664 | 10.00 | 1.5822 | 0.0000 | 1.5803 | ||
4684 | 2012.08.24 23:00 | buy | 1663 | 1.47 | 1.5806 | 0.0000 | 1.5825 | ||
4685 | 2012.08.24 23:00 | modify | 1663 | 1.47 | 1.5806 | 0.0000 | 1.5811 | ||
4686 | 2012.08.27 00:00 | t/p | 1663 | 1.47 | 1.5811 | 0.0000 | 1.5811 | 7.36 | 9627.47 |
4687 | 2012.08.27 00:00 | expiration | 1664 | 10.00 | 1.5822 | 0.0000 | 1.5803 | ||
4688 | 2012.08.27 00:00 | buy limit | 1665 | 1.46 | 1.5816 | 0.0000 | 1.5824 | ||
4689 | 2012.08.27 00:00 | sell limit | 1666 | 10.00 | 1.5832 | 0.0000 | 1.5824 | ||
4690 | 2012.08.27 01:00 | buy | 1665 | 1.46 | 1.5816 | 0.0000 | 1.5824 | ||
4691 | 2012.08.27 01:00 | modify | 1665 | 1.46 | 1.5816 | 0.0000 | 1.5821 | ||
4692 | 2012.08.27 03:00 | expiration | 1666 | 10.00 | 1.5832 | 0.0000 | 1.5824 | ||
4693 | 2012.08.27 03:00 | buy stop | 1667 | 1.48 | 1.5809 | 0.0000 | 1.5829 | ||
4694 | 2012.08.27 04:00 | buy | 1667 | 1.48 | 1.5809 | 0.0000 | 1.5829 | ||
4695 | 2012.08.27 04:00 | modify | 1665 | 1.46 | 1.5816 | 0.0000 | 1.5817 | ||
4696 | 2012.08.27 04:00 | modify | 1667 | 1.48 | 1.5809 | 0.0000 | 1.5817 | ||
4697 | 2012.08.27 05:00 | t/p | 1665 | 1.46 | 1.5817 | 0.0000 | 1.5817 | 1.46 | 9628.93 |
4698 | 2012.08.27 05:00 | t/p | 1667 | 1.48 | 1.5817 | 0.0000 | 1.5817 | 11.84 | 9640.77 |
4699 | 2012.08.27 05:00 | buy limit | 1668 | 1.47 | 1.5805 | 0.0000 | 1.5825 | ||
4700 | 2012.08.27 05:00 | sell limit | 1669 | 10.00 | 1.5821 | 0.0000 | 1.5801 | ||
4701 | 2012.08.27 06:00 | buy | 1668 | 1.47 | 1.5805 | 0.0000 | 1.5825 | ||
4702 | 2012.08.27 06:00 | modify | 1668 | 1.47 | 1.5805 | 0.0000 | 1.5810 | ||
4703 | 2012.08.27 08:00 | t/p | 1668 | 1.47 | 1.5810 | 0.0000 | 1.5810 | 7.35 | 9648.12 |
4704 | 2012.08.27 08:00 | expiration | 1669 | 10.00 | 1.5821 | 0.0000 | 1.5801 | ||
4705 | 2012.08.27 22:00 | buy limit | 1670 | 1.48 | 1.5794 | 0.0000 | 1.5813 | ||
4706 | 2012.08.27 22:00 | sell limit | 1671 | 10.00 | 1.5810 | 0.0000 | 1.5791 | ||
4707 | 2012.08.27 23:00 | buy | 1670 | 1.48 | 1.5794 | 0.0000 | 1.5813 | ||
4708 | 2012.08.27 23:00 | modify | 1670 | 1.48 | 1.5794 | 0.0000 | 1.5799 | ||
4709 | 2012.08.28 01:00 | expiration | 1671 | 10.00 | 1.5810 | 0.0000 | 1.5791 | ||
4710 | 2012.08.28 01:00 | buy limit | 1672 | 1.49 | 1.5786 | 0.0000 | 1.5806 | ||
4711 | 2012.08.28 04:00 | t/p | 1639 | 1.50 | 1.5787 | 0.0000 | 1.5787 | -102.71 | 9545.42 |
4712 | 2012.08.28 04:00 | t/p | 1644 | 1.48 | 1.5787 | 0.0000 | 1.5787 | -10.74 | 9534.67 |
4713 | 2012.08.28 04:00 | t/p | 1650 | 1.43 | 1.5787 | 0.0000 | 1.5787 | 129.23 | 9663.90 |
4714 | 2012.08.28 04:00 | expiration | 1672 | 1.49 | 1.5786 | 0.0000 | 1.5806 | ||
4715 | 2012.08.28 04:00 | buy limit | 1673 | 1.50 | 1.5756 | 0.0000 | 1.5775 | ||
4716 | 2012.08.28 04:00 | sell limit | 1674 | 1.50 | 1.5772 | 0.0000 | 1.5753 | ||
4717 | 2012.08.28 07:00 | expiration | 1673 | 1.50 | 1.5756 | 0.0000 | 1.5775 | ||
4718 | 2012.08.28 07:00 | expiration | 1674 | 1.50 | 1.5772 | 0.0000 | 1.5753 | ||
4719 | 2012.08.28 16:00 | t/p | 1670 | 1.48 | 1.5799 | 0.0000 | 1.5799 | 7.41 | 9671.32 |
4720 | 2012.08.28 22:00 | buy limit | 1675 | 1.51 | 1.5815 | 0.0000 | 1.5834 | ||
4721 | 2012.08.28 22:00 | sell limit | 1676 | 1.51 | 1.5831 | 0.0000 | 1.5812 | ||
4722 | 2012.08.28 23:00 | buy limit | 1677 | 1.51 | 1.5819 | 0.0000 | 1.5830 | ||
4723 | 2012.08.28 23:00 | sell limit | 1678 | 1.51 | 1.5837 | 0.0000 | 1.5826 | ||
4724 | 2012.08.29 00:00 | buy limit | 1679 | 1.51 | 1.5813 | 0.0000 | 1.5821 | ||
4725 | 2012.08.29 01:00 | expiration | 1675 | 1.51 | 1.5815 | 0.0000 | 1.5834 | ||
4726 | 2012.08.29 01:00 | expiration | 1676 | 1.51 | 1.5831 | 0.0000 | 1.5812 | ||
4727 | 2012.08.29 01:00 | buy | 1677 | 1.51 | 1.5819 | 0.0000 | 1.5830 | ||
4728 | 2012.08.29 01:00 | buy limit | 1680 | 1.51 | 1.5815 | 0.0000 | 1.5835 | ||
4729 | 2012.08.29 01:00 | sell limit | 1681 | 1.51 | 1.5831 | 0.0000 | 1.5811 | ||
4730 | 2012.08.29 02:00 | expiration | 1678 | 1.51 | 1.5837 | 0.0000 | 1.5826 | ||
4731 | 2012.08.29 02:00 | buy limit | 1682 | 1.51 | 1.5812 | 0.0000 | 1.5822 | ||
4732 | 2012.08.29 03:00 | expiration | 1679 | 1.51 | 1.5813 | 0.0000 | 1.5821 | ||
4733 | 2012.08.29 03:00 | buy stop | 1683 | 1.51 | 1.5833 | 0.0000 | 1.5853 | ||
4734 | 2012.08.29 04:00 | expiration | 1680 | 1.51 | 1.5815 | 0.0000 | 1.5835 | ||
4735 | 2012.08.29 04:00 | expiration | 1681 | 1.51 | 1.5831 | 0.0000 | 1.5811 | ||
4736 | 2012.08.29 04:00 | buy limit | 1684 | 1.51 | 1.5813 | 0.0000 | 1.5832 | ||
4737 | 2012.08.29 04:00 | sell limit | 1685 | 1.51 | 1.5829 | 0.0000 | 1.5810 | ||
4738 | 2012.08.29 05:00 | expiration | 1682 | 1.51 | 1.5812 | 0.0000 | 1.5822 | ||
4739 | 2012.08.29 05:00 | buy limit | 1686 | 1.50 | 1.5811 | 0.0000 | 1.5831 | ||
4740 | 2012.08.29 06:00 | expiration | 1683 | 1.51 | 1.5833 | 0.0000 | 1.5853 | ||
4741 | 2012.08.29 07:00 | expiration | 1684 | 1.51 | 1.5813 | 0.0000 | 1.5832 | ||
4742 | 2012.08.29 07:00 | expiration | 1685 | 1.51 | 1.5829 | 0.0000 | 1.5810 | ||
4743 | 2012.08.29 08:00 | expiration | 1686 | 1.50 | 1.5811 | 0.0000 | 1.5831 | ||
4744 | 2012.08.29 15:00 | t/p | 1677 | 1.51 | 1.5830 | 0.0000 | 1.5830 | 16.61 | 9687.93 |
4745 | 2012.08.29 22:00 | buy limit | 1687 | 1.51 | 1.5830 | 0.0000 | 1.5849 | ||
4746 | 2012.08.29 22:00 | sell limit | 1688 | 1.51 | 1.5846 | 0.0000 | 1.5827 | ||
4747 | 2012.08.29 23:00 | buy limit | 1689 | 1.51 | 1.5826 | 0.0000 | 1.5837 | ||
4748 | 2012.08.29 23:00 | sell limit | 1690 | 1.51 | 1.5838 | 0.0000 | 1.5827 | ||
4749 | 2012.08.30 00:00 | buy | 1687 | 1.51 | 1.5830 | 0.0000 | 1.5849 | ||
4750 | 2012.08.30 00:00 | buy limit | 1691 | 1.51 | 1.5827 | 0.0000 | 1.5835 | ||
4751 | 2012.08.30 01:00 | expiration | 1688 | 1.51 | 1.5846 | 0.0000 | 1.5827 | ||
4752 | 2012.08.30 01:00 | buy limit | 1692 | 1.51 | 1.5825 | 0.0000 | 1.5845 | ||
4753 | 2012.08.30 02:00 | expiration | 1689 | 1.51 | 1.5826 | 0.0000 | 1.5837 | ||
4754 | 2012.08.30 02:00 | expiration | 1690 | 1.51 | 1.5838 | 0.0000 | 1.5827 | ||
4755 | 2012.08.30 02:00 | sell limit | 1693 | 1.51 | 1.5839 | 0.0000 | 1.5829 | ||
4756 | 2012.08.30 03:00 | expiration | 1691 | 1.51 | 1.5827 | 0.0000 | 1.5835 | ||
4757 | 2012.08.30 03:00 | buy stop | 1694 | 1.51 | 1.5836 | 0.0000 | 1.5856 | ||
4758 | 2012.08.30 03:00 | sell stop | 1695 | 1.51 | 1.5820 | 0.0000 | 1.5800 | ||
4759 | 2012.08.30 04:00 | expiration | 1692 | 1.51 | 1.5825 | 0.0000 | 1.5845 | ||
4760 | 2012.08.30 04:00 | buy | 1694 | 1.51 | 1.5836 | 0.0000 | 1.5856 | ||
4761 | 2012.08.30 04:00 | buy limit | 1696 | 1.50 | 1.5818 | 0.0000 | 1.5837 | ||
4762 | 2012.08.30 04:00 | modify | 1687 | 1.51 | 1.5830 | 0.0000 | 1.5838 | ||
4763 | 2012.08.30 04:00 | modify | 1694 | 1.51 | 1.5836 | 0.0000 | 1.5838 | ||
4764 | 2012.08.30 05:00 | expiration | 1693 | 1.51 | 1.5839 | 0.0000 | 1.5829 | ||
4765 | 2012.08.30 05:00 | buy limit | 1697 | 1.50 | 1.5822 | 0.0000 | 1.5842 | ||
4766 | 2012.08.30 06:00 | expiration | 1695 | 1.51 | 1.5820 | 0.0000 | 1.5800 | ||
4767 | 2012.08.30 07:00 | expiration | 1696 | 1.50 | 1.5818 | 0.0000 | 1.5837 | ||
4768 | 2012.08.30 08:00 | expiration | 1697 | 1.50 | 1.5822 | 0.0000 | 1.5842 | ||
4769 | 2012.08.30 09:00 | t/p | 1687 | 1.51 | 1.5838 | 0.0000 | 1.5838 | 12.08 | 9700.01 |
4770 | 2012.08.30 09:00 | t/p | 1694 | 1.51 | 1.5838 | 0.0000 | 1.5838 | 3.02 | 9703.03 |
4771 | 2012.08.30 22:00 | buy limit | 1698 | 1.52 | 1.5781 | 0.0000 | 1.5800 | ||
4772 | 2012.08.30 22:00 | sell limit | 1699 | 1.52 | 1.5797 | 0.0000 | 1.5778 | ||
4773 | 2012.08.30 23:00 | buy limit | 1700 | 1.52 | 1.5782 | 0.0000 | 1.5793 | ||
4774 | 2012.08.30 23:00 | sell limit | 1701 | 1.52 | 1.5794 | 0.0000 | 1.5783 | ||
4775 | 2012.08.31 00:00 | buy limit | 1702 | 1.52 | 1.5783 | 0.0000 | 1.5791 | ||
4776 | 2012.08.31 01:00 | expiration | 1698 | 1.52 | 1.5781 | 0.0000 | 1.5800 | ||
4777 | 2012.08.31 01:00 | expiration | 1699 | 1.52 | 1.5797 | 0.0000 | 1.5778 | ||
4778 | 2012.08.31 01:00 | buy limit | 1703 | 1.52 | 1.5780 | 0.0000 | 1.5800 | ||
4779 | 2012.08.31 01:00 | sell limit | 1704 | 1.52 | 1.5796 | 0.0000 | 1.5776 | ||
4780 | 2012.08.31 02:00 | expiration | 1700 | 1.52 | 1.5782 | 0.0000 | 1.5793 | ||
4781 | 2012.08.31 02:00 | expiration | 1701 | 1.52 | 1.5794 | 0.0000 | 1.5783 | ||
4782 | 2012.08.31 02:00 | buy limit | 1705 | 1.52 | 1.5782 | 0.0000 | 1.5792 | ||
4783 | 2012.08.31 03:00 | expiration | 1702 | 1.52 | 1.5783 | 0.0000 | 1.5791 | ||
4784 | 2012.08.31 03:00 | buy stop | 1706 | 1.52 | 1.5797 | 0.0000 | 1.5817 | ||
4785 | 2012.08.31 03:00 | sell stop | 1707 | 1.52 | 1.5781 | 0.0000 | 1.5761 | ||
4786 | 2012.08.31 04:00 | expiration | 1703 | 1.52 | 1.5780 | 0.0000 | 1.5800 | ||
4787 | 2012.08.31 04:00 | expiration | 1704 | 1.52 | 1.5796 | 0.0000 | 1.5776 | ||
4788 | 2012.08.31 04:00 | buy limit | 1708 | 1.52 | 1.5783 | 0.0000 | 1.5802 | ||
4789 | 2012.08.31 04:00 | sell limit | 1709 | 1.52 | 1.5799 | 0.0000 | 1.5780 | ||
4790 | 2012.08.31 05:00 | expiration | 1705 | 1.52 | 1.5782 | 0.0000 | 1.5792 | ||
4791 | 2012.08.31 05:00 | buy | 1706 | 1.52 | 1.5797 | 0.0000 | 1.5817 | ||
4792 | 2012.08.31 05:00 | buy limit | 1710 | 1.51 | 1.5788 | 0.0000 | 1.5808 | ||
4793 | 2012.08.31 06:00 | expiration | 1707 | 1.52 | 1.5781 | 0.0000 | 1.5761 | ||
4794 | 2012.08.31 07:00 | expiration | 1708 | 1.52 | 1.5783 | 0.0000 | 1.5802 | ||
4795 | 2012.08.31 07:00 | expiration | 1709 | 1.52 | 1.5799 | 0.0000 | 1.5780 | ||
4796 | 2012.08.31 08:00 | expiration | 1710 | 1.51 | 1.5788 | 0.0000 | 1.5808 | ||
4797 | 2012.08.31 12:00 | t/p | 1706 | 1.52 | 1.5817 | 0.0000 | 1.5817 | 30.40 | 9733.43 |
4798 | 2012.08.31 22:00 | buy limit | 1711 | 1.52 | 1.5878 | 0.0000 | 1.5897 | ||
4799 | 2012.08.31 22:00 | sell limit | 1712 | 1.52 | 1.5894 | 0.0000 | 1.5875 | ||
4800 | 2012.08.31 23:00 | buy | 1711 | 1.52 | 1.5878 | 0.0000 | 1.5897 | ||
4801 | 2012.08.31 23:00 | buy limit | 1713 | 1.51 | 1.5871 | 0.0000 | 1.5882 | ||
4802 | 2012.08.31 23:00 | sell limit | 1714 | 1.51 | 1.5883 | 0.0000 | 1.5872 | ||
4803 | 2012.09.03 00:00 | expiration | 1712 | 1.52 | 1.5894 | 0.0000 | 1.5875 | ||
4804 | 2012.09.03 00:00 | expiration | 1713 | 1.51 | 1.5871 | 0.0000 | 1.5882 | ||
4805 | 2012.09.03 00:00 | expiration | 1714 | 1.51 | 1.5883 | 0.0000 | 1.5872 | ||
4806 | 2012.09.03 00:00 | buy limit | 1715 | 1.51 | 1.5875 | 0.0000 | 1.5883 | ||
4807 | 2012.09.03 00:00 | sell limit | 1716 | 1.51 | 1.5891 | 0.0000 | 1.5883 | ||
4808 | 2012.09.03 01:00 | buy limit | 1717 | 1.51 | 1.5877 | 0.0000 | 1.5897 | ||
4809 | 2012.09.03 01:00 | sell limit | 1718 | 1.51 | 1.5893 | 0.0000 | 1.5873 | ||
4810 | 2012.09.03 02:00 | buy | 1715 | 1.51 | 1.5875 | 0.0000 | 1.5883 | ||
4811 | 2012.09.03 02:00 | buy | 1717 | 1.51 | 1.5877 | 0.0000 | 1.5897 | ||
4812 | 2012.09.03 02:00 | modify | 1711 | 1.52 | 1.5878 | 0.0000 | 1.5882 | ||
4813 | 2012.09.03 02:00 | modify | 1717 | 1.51 | 1.5877 | 0.0000 | 1.5882 | ||
4814 | 2012.09.03 03:00 | expiration | 1716 | 1.51 | 1.5891 | 0.0000 | 1.5883 | ||
4815 | 2012.09.03 03:00 | sell stop | 1719 | 1.49 | 1.5859 | 0.0000 | 1.5839 | ||
4816 | 2012.09.03 04:00 | expiration | 1718 | 1.51 | 1.5893 | 0.0000 | 1.5873 | ||
4817 | 2012.09.03 04:00 | sell | 1719 | 1.49 | 1.5859 | 0.0000 | 1.5839 | ||
4818 | 2012.09.03 04:00 | buy limit | 1720 | 10.00 | 1.5846 | 0.0000 | 1.5865 | ||
4819 | 2012.09.03 05:00 | modify | 1719 | 1.49 | 1.5859 | 0.0000 | 1.5854 | ||
4820 | 2012.09.03 07:00 | expiration | 1720 | 10.00 | 1.5846 | 0.0000 | 1.5865 | ||
4821 | 2012.09.03 12:00 | t/p | 1711 | 1.52 | 1.5882 | 0.0000 | 1.5882 | 6.10 | 9739.52 |
4822 | 2012.09.03 12:00 | t/p | 1715 | 1.51 | 1.5883 | 0.0000 | 1.5883 | 12.08 | 9751.60 |
4823 | 2012.09.03 12:00 | t/p | 1717 | 1.51 | 1.5882 | 0.0000 | 1.5882 | 7.55 | 9759.15 |
4824 | 2012.09.03 22:00 | buy limit | 1721 | 1.50 | 1.5887 | 0.0000 | 1.5906 | ||
4825 | 2012.09.03 22:00 | sell limit | 1722 | 1.50 | 1.5903 | 0.0000 | 1.5884 | ||
4826 | 2012.09.03 23:00 | buy limit | 1723 | 1.50 | 1.5884 | 0.0000 | 1.5895 | ||
4827 | 2012.09.03 23:00 | sell limit | 1724 | 1.50 | 1.5902 | 0.0000 | 1.5891 | ||
4828 | 2012.09.04 01:00 | expiration | 1721 | 1.50 | 1.5887 | 0.0000 | 1.5906 | ||
4829 | 2012.09.04 01:00 | expiration | 1722 | 1.50 | 1.5903 | 0.0000 | 1.5884 | ||
4830 | 2012.09.04 01:00 | buy limit | 1725 | 1.51 | 1.5880 | 0.0000 | 1.5900 | ||
4831 | 2012.09.04 01:00 | sell limit | 1726 | 1.51 | 1.5896 | 0.0000 | 1.5876 | ||
4832 | 2012.09.04 02:00 | expiration | 1723 | 1.50 | 1.5884 | 0.0000 | 1.5895 | ||
4833 | 2012.09.04 02:00 | expiration | 1724 | 1.50 | 1.5902 | 0.0000 | 1.5891 | ||
4834 | 2012.09.04 02:00 | buy limit | 1727 | 1.51 | 1.5876 | 0.0000 | 1.5886 | ||
4835 | 2012.09.04 02:00 | sell limit | 1728 | 1.51 | 1.5890 | 0.0000 | 1.5880 | ||
4836 | 2012.09.04 04:00 | expiration | 1725 | 1.51 | 1.5880 | 0.0000 | 1.5900 | ||
4837 | 2012.09.04 04:00 | expiration | 1726 | 1.51 | 1.5896 | 0.0000 | 1.5876 | ||
4838 | 2012.09.04 04:00 | buy limit | 1729 | 1.51 | 1.5879 | 0.0000 | 1.5898 | ||
4839 | 2012.09.04 04:00 | sell limit | 1730 | 1.51 | 1.5895 | 0.0000 | 1.5876 | ||
4840 | 2012.09.04 05:00 | expiration | 1727 | 1.51 | 1.5876 | 0.0000 | 1.5886 | ||
4841 | 2012.09.04 05:00 | expiration | 1728 | 1.51 | 1.5890 | 0.0000 | 1.5880 | ||
4842 | 2012.09.04 05:00 | sell | 1730 | 1.51 | 1.5895 | 0.0000 | 1.5876 | ||
4843 | 2012.09.04 05:00 | buy limit | 1731 | 1.49 | 1.5892 | 0.0000 | 1.5912 | ||
4844 | 2012.09.04 05:00 | sell limit | 1732 | 1.49 | 1.5908 | 0.0000 | 1.5888 | ||
4845 | 2012.09.04 05:00 | modify | 1719 | 1.49 | 1.5859 | 0.0000 | 1.5872 | ||
4846 | 2012.09.04 05:00 | modify | 1730 | 1.51 | 1.5895 | 0.0000 | 1.5872 | ||
4847 | 2012.09.04 07:00 | expiration | 1729 | 1.51 | 1.5879 | 0.0000 | 1.5898 | ||
4848 | 2012.09.04 08:00 | expiration | 1731 | 1.49 | 1.5892 | 0.0000 | 1.5912 | ||
4849 | 2012.09.04 08:00 | expiration | 1732 | 1.49 | 1.5908 | 0.0000 | 1.5888 | ||
4850 | 2012.09.04 14:00 | t/p | 1719 | 1.49 | 1.5872 | 0.0000 | 1.5872 | -19.68 | 9739.47 |
4851 | 2012.09.04 14:00 | t/p | 1730 | 1.51 | 1.5872 | 0.0000 | 1.5872 | 34.73 | 9774.20 |
4852 | 2012.09.04 22:00 | buy limit | 1733 | 1.52 | 1.5876 | 0.0000 | 1.5895 | ||
4853 | 2012.09.04 22:00 | sell limit | 1734 | 1.52 | 1.5892 | 0.0000 | 1.5873 | ||
4854 | 2012.09.04 23:00 | buy | 1733 | 1.52 | 1.5876 | 0.0000 | 1.5895 | ||
4855 | 2012.09.04 23:00 | buy limit | 1735 | 1.52 | 1.5867 | 0.0000 | 1.5878 | ||
4856 | 2012.09.04 23:00 | sell limit | 1736 | 1.52 | 1.5885 | 0.0000 | 1.5874 | ||
4857 | 2012.09.05 00:00 | buy limit | 1737 | 1.52 | 1.5867 | 0.0000 | 1.5875 | ||
4858 | 2012.09.05 01:00 | expiration | 1734 | 1.52 | 1.5892 | 0.0000 | 1.5873 | ||
4859 | 2012.09.05 01:00 | buy limit | 1738 | 1.52 | 1.5869 | 0.0000 | 1.5889 | ||
4860 | 2012.09.05 02:00 | expiration | 1735 | 1.52 | 1.5867 | 0.0000 | 1.5878 | ||
4861 | 2012.09.05 02:00 | expiration | 1736 | 1.52 | 1.5885 | 0.0000 | 1.5874 | ||
4862 | 2012.09.05 02:00 | buy limit | 1739 | 1.52 | 1.5864 | 0.0000 | 1.5874 | ||
4863 | 2012.09.05 02:00 | sell limit | 1740 | 1.52 | 1.5878 | 0.0000 | 1.5868 | ||
4864 | 2012.09.05 03:00 | expiration | 1737 | 1.52 | 1.5867 | 0.0000 | 1.5875 | ||
4865 | 2012.09.05 03:00 | buy | 1738 | 1.52 | 1.5869 | 0.0000 | 1.5889 | ||
4866 | 2012.09.05 03:00 | buy | 1739 | 1.52 | 1.5864 | 0.0000 | 1.5874 | ||
4867 | 2012.09.05 03:00 | buy stop | 1741 | 10.00 | 1.5871 | 0.0000 | 1.5891 | ||
4868 | 2012.09.05 03:00 | modify | 1733 | 1.52 | 1.5876 | 0.0000 | 1.5875 | ||
4869 | 2012.09.05 03:00 | modify | 1738 | 1.52 | 1.5869 | 0.0000 | 1.5875 | ||
4870 | 2012.09.05 04:00 | buy | 1741 | 10.00 | 1.5871 | 0.0000 | 1.5891 | ||
4871 | 2012.09.05 04:00 | modify | 1733 | 1.52 | 1.5876 | 0.0000 | 1.5876 | ||
4872 | 2012.09.05 04:00 | modify | 1738 | 1.52 | 1.5869 | 0.0000 | 1.5876 | ||
4873 | 2012.09.05 04:00 | modify | 1739 | 1.52 | 1.5864 | 0.0000 | 1.5876 | ||
4874 | 2012.09.05 04:00 | modify | 1741 | 10.00 | 1.5871 | 0.0000 | 1.5876 | ||
4875 | 2012.09.05 05:00 | expiration | 1740 | 1.52 | 1.5878 | 0.0000 | 1.5868 | ||
4876 | 2012.09.05 05:00 | buy limit | 1742 | 10.00 | 1.5844 | 0.0000 | 1.5864 | ||
4877 | 2012.09.05 08:00 | expiration | 1742 | 10.00 | 1.5844 | 0.0000 | 1.5864 | ||
4878 | 2012.09.05 13:00 | t/p | 1733 | 1.52 | 1.5876 | 0.0000 | 1.5876 | 0.02 | 9774.21 |
4879 | 2012.09.05 13:00 | t/p | 1738 | 1.52 | 1.5876 | 0.0000 | 1.5876 | 10.64 | 9784.85 |
4880 | 2012.09.05 13:00 | t/p | 1739 | 1.52 | 1.5876 | 0.0000 | 1.5876 | 18.24 | 9803.09 |
4881 | 2012.09.05 13:00 | t/p | 1741 | 10.00 | 1.5876 | 0.0000 | 1.5876 | 50.00 | 9853.09 |
4882 | 2012.09.05 22:00 | buy limit | 1743 | 1.53 | 1.5901 | 0.0000 | 1.5920 | ||
4883 | 2012.09.05 22:00 | sell limit | 1744 | 1.53 | 1.5917 | 0.0000 | 1.5898 | ||
4884 | 2012.09.05 23:00 | buy limit | 1745 | 1.53 | 1.5894 | 0.0000 | 1.5905 | ||
4885 | 2012.09.05 23:00 | sell limit | 1746 | 1.53 | 1.5912 | 0.0000 | 1.5901 | ||
4886 | 2012.09.06 00:00 | buy limit | 1747 | 1.53 | 1.5896 | 0.0000 | 1.5904 | ||
4887 | 2012.09.06 01:00 | expiration | 1743 | 1.53 | 1.5901 | 0.0000 | 1.5920 | ||
4888 | 2012.09.06 01:00 | expiration | 1744 | 1.53 | 1.5917 | 0.0000 | 1.5898 | ||
4889 | 2012.09.06 01:00 | buy limit | 1748 | 1.53 | 1.5898 | 0.0000 | 1.5918 | ||
4890 | 2012.09.06 01:00 | sell limit | 1749 | 1.53 | 1.5914 | 0.0000 | 1.5894 | ||
4891 | 2012.09.06 02:00 | expiration | 1745 | 1.53 | 1.5894 | 0.0000 | 1.5905 | ||
4892 | 2012.09.06 02:00 | expiration | 1746 | 1.53 | 1.5912 | 0.0000 | 1.5901 | ||
4893 | 2012.09.06 02:00 | buy limit | 1750 | 1.53 | 1.5895 | 0.0000 | 1.5905 | ||
4894 | 2012.09.06 02:00 | sell limit | 1751 | 1.53 | 1.5909 | 0.0000 | 1.5899 | ||
4895 | 2012.09.06 03:00 | expiration | 1747 | 1.53 | 1.5896 | 0.0000 | 1.5904 | ||
4896 | 2012.09.06 03:00 | buy stop | 1752 | 1.53 | 1.5910 | 0.0000 | 1.5930 | ||
4897 | 2012.09.06 04:00 | expiration | 1748 | 1.53 | 1.5898 | 0.0000 | 1.5918 | ||
4898 | 2012.09.06 04:00 | expiration | 1749 | 1.53 | 1.5914 | 0.0000 | 1.5894 | ||
4899 | 2012.09.06 04:00 | buy limit | 1753 | 1.53 | 1.5895 | 0.0000 | 1.5914 | ||
4900 | 2012.09.06 04:00 | sell limit | 1754 | 1.53 | 1.5911 | 0.0000 | 1.5892 | ||
4901 | 2012.09.06 05:00 | expiration | 1750 | 1.53 | 1.5895 | 0.0000 | 1.5905 | ||
4902 | 2012.09.06 05:00 | expiration | 1751 | 1.53 | 1.5909 | 0.0000 | 1.5899 | ||
4903 | 2012.09.06 05:00 | buy | 1752 | 1.53 | 1.5910 | 0.0000 | 1.5930 | ||
4904 | 2012.09.06 05:00 | buy limit | 1755 | 1.52 | 1.5899 | 0.0000 | 1.5919 | ||
4905 | 2012.09.06 05:00 | sell limit | 1756 | 1.52 | 1.5915 | 0.0000 | 1.5895 | ||
4906 | 2012.09.06 07:00 | expiration | 1753 | 1.53 | 1.5895 | 0.0000 | 1.5914 | ||
4907 | 2012.09.06 07:00 | expiration | 1754 | 1.53 | 1.5911 | 0.0000 | 1.5892 | ||
4908 | 2012.09.06 08:00 | expiration | 1755 | 1.52 | 1.5899 | 0.0000 | 1.5919 | ||
4909 | 2012.09.06 08:00 | expiration | 1756 | 1.52 | 1.5915 | 0.0000 | 1.5895 | ||
4910 | 2012.09.06 18:00 | t/p | 1752 | 1.53 | 1.5930 | 0.0000 | 1.5930 | 30.60 | 9883.69 |
4911 | 2012.09.06 22:00 | buy limit | 1757 | 1.53 | 1.5931 | 0.0000 | 1.5950 | ||
4912 | 2012.09.06 22:00 | sell limit | 1758 | 1.53 | 1.5947 | 0.0000 | 1.5928 | ||
4913 | 2012.09.06 23:00 | sell limit | 1759 | 1.53 | 1.5943 | 0.0000 | 1.5932 | ||
4914 | 2012.09.07 00:00 | buy limit | 1760 | 1.54 | 1.5928 | 0.0000 | 1.5936 | ||
4915 | 2012.09.07 00:00 | sell limit | 1761 | 1.54 | 1.5944 | 0.0000 | 1.5936 | ||
4916 | 2012.09.07 01:00 | expiration | 1757 | 1.53 | 1.5931 | 0.0000 | 1.5950 | ||
4917 | 2012.09.07 01:00 | expiration | 1758 | 1.53 | 1.5947 | 0.0000 | 1.5928 | ||
4918 | 2012.09.07 01:00 | buy limit | 1762 | 1.54 | 1.5930 | 0.0000 | 1.5950 | ||
4919 | 2012.09.07 01:00 | sell limit | 1763 | 1.54 | 1.5946 | 0.0000 | 1.5926 | ||
4920 | 2012.09.07 02:00 | expiration | 1759 | 1.53 | 1.5943 | 0.0000 | 1.5932 | ||
4921 | 2012.09.07 02:00 | buy | 1762 | 1.54 | 1.5930 | 0.0000 | 1.5950 | ||
4922 | 2012.09.07 02:00 | buy limit | 1764 | 1.53 | 1.5922 | 0.0000 | 1.5932 | ||
4923 | 2012.09.07 03:00 | expiration | 1760 | 1.54 | 1.5928 | 0.0000 | 1.5936 | ||
4924 | 2012.09.07 03:00 | expiration | 1761 | 1.54 | 1.5944 | 0.0000 | 1.5936 | ||
4925 | 2012.09.07 03:00 | buy stop | 1765 | 1.53 | 1.5939 | 0.0000 | 1.5959 | ||
4926 | 2012.09.07 03:00 | sell stop | 1766 | 1.53 | 1.5923 | 0.0000 | 1.5903 | ||
4927 | 2012.09.07 04:00 | expiration | 1763 | 1.54 | 1.5946 | 0.0000 | 1.5926 | ||
4928 | 2012.09.07 04:00 | buy | 1765 | 1.53 | 1.5939 | 0.0000 | 1.5959 | ||
4929 | 2012.09.07 04:00 | buy limit | 1767 | 1.52 | 1.5921 | 0.0000 | 1.5940 | ||
4930 | 2012.09.07 04:00 | modify | 1762 | 1.54 | 1.5930 | 0.0000 | 1.5939 | ||
4931 | 2012.09.07 04:00 | modify | 1765 | 1.53 | 1.5939 | 0.0000 | 1.5939 | ||
4932 | 2012.09.07 05:00 | expiration | 1764 | 1.53 | 1.5922 | 0.0000 | 1.5932 | ||
4933 | 2012.09.07 05:00 | buy limit | 1768 | 1.52 | 1.5924 | 0.0000 | 1.5944 | ||
4934 | 2012.09.07 06:00 | expiration | 1766 | 1.53 | 1.5923 | 0.0000 | 1.5903 | ||
4935 | 2012.09.07 07:00 | expiration | 1767 | 1.52 | 1.5921 | 0.0000 | 1.5940 | ||
4936 | 2012.09.07 08:00 | t/p | 1762 | 1.54 | 1.5939 | 0.0000 | 1.5939 | 13.86 | 9897.55 |
4937 | 2012.09.07 08:00 | t/p | 1765 | 1.53 | 1.5939 | 0.0000 | 1.5939 | 0.00 | 9897.55 |
4938 | 2012.09.07 08:00 | expiration | 1768 | 1.52 | 1.5924 | 0.0000 | 1.5944 | ||
4939 | 2012.09.07 22:00 | buy limit | 1769 | 1.53 | 1.6000 | 0.0000 | 1.6019 | ||
4940 | 2012.09.07 22:00 | sell limit | 1770 | 1.53 | 1.6016 | 0.0000 | 1.5997 | ||
4941 | 2012.09.07 23:00 | buy | 1769 | 1.53 | 1.6000 | 0.0000 | 1.6019 | ||
4942 | 2012.09.07 23:00 | buy limit | 1771 | 1.52 | 1.6003 | 0.0000 | 1.6014 | ||
4943 | 2012.09.07 23:00 | sell limit | 1772 | 1.52 | 1.6015 | 0.0000 | 1.6004 | ||
4944 | 2012.09.10 00:00 | t/p | 1769 | 1.53 | 1.6019 | 0.0000 | 1.6019 | 29.09 | 9926.64 |
4945 | 2012.09.10 00:00 | expiration | 1770 | 1.53 | 1.6016 | 0.0000 | 1.5997 | ||
4946 | 2012.09.10 00:00 | expiration | 1771 | 1.52 | 1.6003 | 0.0000 | 1.6014 | ||
4947 | 2012.09.10 00:00 | expiration | 1772 | 1.52 | 1.6015 | 0.0000 | 1.6004 | ||
4948 | 2012.09.10 00:00 | buy limit | 1773 | 1.53 | 1.6014 | 0.0000 | 1.6022 | ||
4949 | 2012.09.10 00:00 | sell limit | 1774 | 1.53 | 1.6030 | 0.0000 | 1.6022 | ||
4950 | 2012.09.10 01:00 | buy limit | 1775 | 1.53 | 1.6009 | 0.0000 | 1.6029 | ||
4951 | 2012.09.10 01:00 | sell limit | 1776 | 1.53 | 1.6025 | 0.0000 | 1.6005 | ||
4952 | 2012.09.10 02:00 | buy | 1773 | 1.53 | 1.6014 | 0.0000 | 1.6022 | ||
4953 | 2012.09.10 02:00 | buy limit | 1777 | 1.53 | 1.6005 | 0.0000 | 1.6015 | ||
4954 | 2012.09.10 03:00 | expiration | 1774 | 1.53 | 1.6030 | 0.0000 | 1.6022 | ||
4955 | 2012.09.10 03:00 | buy | 1775 | 1.53 | 1.6009 | 0.0000 | 1.6029 | ||
4956 | 2012.09.10 03:00 | buy stop | 1778 | 1.52 | 1.6014 | 0.0000 | 1.6034 | ||
4957 | 2012.09.10 03:00 | modify | 1773 | 1.53 | 1.6014 | 0.0000 | 1.6017 | ||
4958 | 2012.09.10 03:00 | modify | 1775 | 1.53 | 1.6009 | 0.0000 | 1.6017 | ||
4959 | 2012.09.10 04:00 | expiration | 1776 | 1.53 | 1.6025 | 0.0000 | 1.6005 | ||
4960 | 2012.09.10 04:00 | buy | 1778 | 1.52 | 1.6014 | 0.0000 | 1.6034 | ||
4961 | 2012.09.10 04:00 | buy limit | 1779 | 10.00 | 1.6005 | 0.0000 | 1.6024 | ||
4962 | 2012.09.10 04:00 | modify | 1778 | 1.52 | 1.6014 | 0.0000 | 1.6017 | ||
4963 | 2012.09.10 05:00 | expiration | 1777 | 1.53 | 1.6005 | 0.0000 | 1.6015 | ||
4964 | 2012.09.10 05:00 | buy | 1779 | 10.00 | 1.6005 | 0.0000 | 1.6024 | ||
4965 | 2012.09.10 05:00 | buy limit | 1780 | 10.00 | 1.5978 | 0.0000 | 1.5998 | ||
4966 | 2012.09.10 05:00 | modify | 1773 | 1.53 | 1.6014 | 0.0000 | 1.6012 | ||
4967 | 2012.09.10 05:00 | modify | 1775 | 1.53 | 1.6009 | 0.0000 | 1.6012 | ||
4968 | 2012.09.10 05:00 | modify | 1778 | 1.52 | 1.6014 | 0.0000 | 1.6012 | ||
4969 | 2012.09.10 05:00 | modify | 1779 | 10.00 | 1.6005 | 0.0000 | 1.6012 | ||
4970 | 2012.09.10 08:00 | expiration | 1780 | 10.00 | 1.5978 | 0.0000 | 1.5998 | ||
4971 | 2012.09.10 11:00 | t/p | 1773 | 1.53 | 1.6012 | 0.0000 | 1.6012 | -3.06 | 9923.58 |
4972 | 2012.09.10 11:00 | t/p | 1775 | 1.53 | 1.6012 | 0.0000 | 1.6012 | 4.59 | 9928.17 |
4973 | 2012.09.10 11:00 | t/p | 1778 | 1.52 | 1.6012 | 0.0000 | 1.6012 | -3.04 | 9925.13 |
4974 | 2012.09.10 11:00 | t/p | 1779 | 10.00 | 1.6012 | 0.0000 | 1.6012 | 70.00 | 9995.13 |
4975 | 2012.09.10 22:00 | buy limit | 1781 | 1.55 | 1.5995 | 0.0000 | 1.6014 | ||
4976 | 2012.09.10 22:00 | sell limit | 1782 | 1.55 | 1.6011 | 0.0000 | 1.5992 | ||
4977 | 2012.09.10 23:00 | buy | 1781 | 1.55 | 1.5995 | 0.0000 | 1.6014 | ||
4978 | 2012.09.10 23:00 | buy limit | 1783 | 1.54 | 1.5982 | 0.0000 | 1.5993 | ||
4979 | 2012.09.10 23:00 | sell limit | 1784 | 1.54 | 1.5994 | 0.0000 | 1.5983 | ||
4980 | 2012.09.11 00:00 | sell | 1784 | 1.54 | 1.5994 | 0.0000 | 1.5983 | ||
4981 | 2012.09.11 00:00 | buy limit | 1785 | 1.54 | 1.5985 | 0.0000 | 1.5993 | ||
4982 | 2012.09.11 01:00 | expiration | 1782 | 1.55 | 1.6011 | 0.0000 | 1.5992 | ||
4983 | 2012.09.11 01:00 | buy limit | 1786 | 1.54 | 1.5983 | 0.0000 | 1.6003 | ||
4984 | 2012.09.11 02:00 | expiration | 1783 | 1.54 | 1.5982 | 0.0000 | 1.5993 | ||
4985 | 2012.09.11 02:00 | buy limit | 1787 | 1.54 | 1.5982 | 0.0000 | 1.5992 | ||
4986 | 2012.09.11 03:00 | expiration | 1785 | 1.54 | 1.5985 | 0.0000 | 1.5993 | ||
4987 | 2012.09.11 03:00 | buy stop | 1788 | 1.54 | 1.6001 | 0.0000 | 1.6021 | ||
4988 | 2012.09.11 04:00 | expiration | 1786 | 1.54 | 1.5983 | 0.0000 | 1.6003 | ||
4989 | 2012.09.11 04:00 | buy | 1788 | 1.54 | 1.6001 | 0.0000 | 1.6021 | ||
4990 | 2012.09.11 04:00 | buy limit | 1789 | 1.53 | 1.5990 | 0.0000 | 1.6009 | ||
4991 | 2012.09.11 04:00 | modify | 1781 | 1.55 | 1.5995 | 0.0000 | 1.6003 | ||
4992 | 2012.09.11 04:00 | modify | 1784 | 1.54 | 1.5994 | 0.0000 | 1.5989 | ||
4993 | 2012.09.11 04:00 | modify | 1788 | 1.54 | 1.6001 | 0.0000 | 1.6003 | ||
4994 | 2012.09.11 05:00 | expiration | 1787 | 1.54 | 1.5982 | 0.0000 | 1.5992 | ||
4995 | 2012.09.11 05:00 | buy limit | 1790 | 1.53 | 1.5994 | 0.0000 | 1.6014 | ||
4996 | 2012.09.11 06:00 | t/p | 1781 | 1.55 | 1.6003 | 0.0000 | 1.6003 | 12.42 | 10007.55 |
4997 | 2012.09.11 06:00 | t/p | 1788 | 1.54 | 1.6003 | 0.0000 | 1.6003 | 3.08 | 10010.63 |
4998 | 2012.09.11 07:00 | expiration | 1789 | 1.53 | 1.5990 | 0.0000 | 1.6009 | ||
4999 | 2012.09.11 08:00 | expiration | 1790 | 1.53 | 1.5994 | 0.0000 | 1.6014 | ||
5000 | 2012.09.11 22:00 | buy limit | 1791 | 1.52 | 1.6065 | 0.0000 | 1.6084 | ||
5001 | 2012.09.11 22:00 | sell limit | 1792 | 1.52 | 1.6081 | 0.0000 | 1.6062 | ||
5002 | 2012.09.11 23:00 | buy limit | 1793 | 1.51 | 1.6066 | 0.0000 | 1.6077 | ||
5003 | 2012.09.11 23:00 | sell limit | 1794 | 1.51 | 1.6078 | 0.0000 | 1.6067 | ||
5004 | 2012.09.12 01:00 | expiration | 1791 | 1.52 | 1.6065 | 0.0000 | 1.6084 | ||
5005 | 2012.09.12 01:00 | expiration | 1792 | 1.52 | 1.6081 | 0.0000 | 1.6062 | ||
5006 | 2012.09.12 01:00 | buy limit | 1795 | 1.52 | 1.6064 | 0.0000 | 1.6084 | ||
5007 | 2012.09.12 01:00 | sell limit | 1796 | 1.52 | 1.6080 | 0.0000 | 1.6060 | ||
5008 | 2012.09.12 02:00 | expiration | 1793 | 1.51 | 1.6066 | 0.0000 | 1.6077 | ||
5009 | 2012.09.12 02:00 | expiration | 1794 | 1.51 | 1.6078 | 0.0000 | 1.6067 | ||
5010 | 2012.09.12 02:00 | buy limit | 1797 | 1.52 | 1.6061 | 0.0000 | 1.6071 | ||
5011 | 2012.09.12 02:00 | sell limit | 1798 | 1.52 | 1.6075 | 0.0000 | 1.6065 | ||
5012 | 2012.09.12 04:00 | expiration | 1795 | 1.52 | 1.6064 | 0.0000 | 1.6084 | ||
5013 | 2012.09.12 04:00 | expiration | 1796 | 1.52 | 1.6080 | 0.0000 | 1.6060 | ||
5014 | 2012.09.12 04:00 | buy limit | 1799 | 1.52 | 1.6063 | 0.0000 | 1.6082 | ||
5015 | 2012.09.12 04:00 | sell limit | 1800 | 1.52 | 1.6079 | 0.0000 | 1.6060 | ||
5016 | 2012.09.12 05:00 | expiration | 1797 | 1.52 | 1.6061 | 0.0000 | 1.6071 | ||
5017 | 2012.09.12 05:00 | expiration | 1798 | 1.52 | 1.6075 | 0.0000 | 1.6065 | ||
5018 | 2012.09.12 07:00 | expiration | 1799 | 1.52 | 1.6063 | 0.0000 | 1.6082 | ||
5019 | 2012.09.12 07:00 | expiration | 1800 | 1.52 | 1.6079 | 0.0000 | 1.6060 | ||
5020 | 2012.09.12 22:00 | buy limit | 1801 | 1.50 | 1.6098 | 0.0000 | 1.6117 | ||
5021 | 2012.09.12 22:00 | sell limit | 1802 | 1.50 | 1.6114 | 0.0000 | 1.6095 | ||
5022 | 2012.09.12 23:00 | buy limit | 1803 | 1.50 | 1.6095 | 0.0000 | 1.6106 | ||
5023 | 2012.09.12 23:00 | sell limit | 1804 | 1.50 | 1.6113 | 0.0000 | 1.6102 | ||
5024 | 2012.09.13 01:00 | expiration | 1801 | 1.50 | 1.6098 | 0.0000 | 1.6117 | ||
5025 | 2012.09.13 01:00 | expiration | 1802 | 1.50 | 1.6114 | 0.0000 | 1.6095 | ||
5026 | 2012.09.13 01:00 | buy limit | 1805 | 1.50 | 1.6104 | 0.0000 | 1.6124 | ||
5027 | 2012.09.13 01:00 | sell limit | 1806 | 1.50 | 1.6120 | 0.0000 | 1.6100 | ||
5028 | 2012.09.13 02:00 | expiration | 1803 | 1.50 | 1.6095 | 0.0000 | 1.6106 | ||
5029 | 2012.09.13 02:00 | expiration | 1804 | 1.50 | 1.6113 | 0.0000 | 1.6102 | ||
5030 | 2012.09.13 02:00 | buy limit | 1807 | 1.50 | 1.6101 | 0.0000 | 1.6111 | ||
5031 | 2012.09.13 02:00 | sell limit | 1808 | 1.50 | 1.6115 | 0.0000 | 1.6105 | ||
5032 | 2012.09.13 04:00 | expiration | 1805 | 1.50 | 1.6104 | 0.0000 | 1.6124 | ||
5033 | 2012.09.13 04:00 | expiration | 1806 | 1.50 | 1.6120 | 0.0000 | 1.6100 | ||
5034 | 2012.09.13 04:00 | buy limit | 1809 | 1.50 | 1.6106 | 0.0000 | 1.6125 | ||
5035 | 2012.09.13 04:00 | sell limit | 1810 | 1.50 | 1.6122 | 0.0000 | 1.6103 | ||
5036 | 2012.09.13 05:00 | expiration | 1807 | 1.50 | 1.6101 | 0.0000 | 1.6111 | ||
5037 | 2012.09.13 05:00 | expiration | 1808 | 1.50 | 1.6115 | 0.0000 | 1.6105 | ||
5038 | 2012.09.13 05:00 | sell | 1810 | 1.50 | 1.6122 | 0.0000 | 1.6103 | ||
5039 | 2012.09.13 05:00 | buy limit | 1811 | 1.49 | 1.6119 | 0.0000 | 1.6139 | ||
5040 | 2012.09.13 05:00 | sell limit | 1812 | 1.49 | 1.6135 | 0.0000 | 1.6115 | ||
5041 | 2012.09.13 05:00 | modify | 1784 | 1.54 | 1.5994 | 0.0000 | 1.6052 | ||
5042 | 2012.09.13 05:00 | modify | 1810 | 1.50 | 1.6122 | 0.0000 | 1.6052 | ||
5043 | 2012.09.13 06:00 | buy | 1811 | 1.49 | 1.6119 | 0.0000 | 1.6139 | ||
5044 | 2012.09.13 06:00 | modify | 1811 | 1.49 | 1.6119 | 0.0000 | 1.6124 | ||
5045 | 2012.09.13 07:00 | expiration | 1809 | 1.50 | 1.6106 | 0.0000 | 1.6125 | ||
5046 | 2012.09.13 08:00 | expiration | 1812 | 1.49 | 1.6135 | 0.0000 | 1.6115 | ||
5047 | 2012.09.13 12:00 | t/p | 1811 | 1.49 | 1.6124 | 0.0000 | 1.6124 | 7.45 | 10018.08 |
5048 | 2012.09.13 22:00 | buy limit | 1813 | 1.47 | 1.6150 | 0.0000 | 1.6169 | ||
5049 | 2012.09.13 22:00 | sell limit | 1814 | 1.47 | 1.6166 | 0.0000 | 1.6147 | ||
5050 | 2012.09.13 23:00 | buy | 1813 | 1.47 | 1.6150 | 0.0000 | 1.6169 | ||
5051 | 2012.09.13 23:00 | buy limit | 1815 | 1.48 | 1.6145 | 0.0000 | 1.6156 | ||
5052 | 2012.09.13 23:00 | modify | 1813 | 1.47 | 1.6150 | 0.0000 | 1.6155 | ||
5053 | 2012.09.14 00:00 | t/p | 1813 | 1.47 | 1.6155 | 0.0000 | 1.6155 | 7.36 | 10025.44 |
5054 | 2012.09.14 00:00 | buy limit | 1816 | 1.47 | 1.6149 | 0.0000 | 1.6157 | ||
5055 | 2012.09.14 01:00 | expiration | 1814 | 1.47 | 1.6166 | 0.0000 | 1.6147 | ||
5056 | 2012.09.14 01:00 | buy limit | 1817 | 1.48 | 1.6147 | 0.0000 | 1.6167 | ||
5057 | 2012.09.14 02:00 | expiration | 1815 | 1.48 | 1.6145 | 0.0000 | 1.6156 | ||
5058 | 2012.09.14 02:00 | buy | 1816 | 1.47 | 1.6149 | 0.0000 | 1.6157 | ||
5059 | 2012.09.14 02:00 | buy | 1817 | 1.48 | 1.6147 | 0.0000 | 1.6167 | ||
5060 | 2012.09.14 02:00 | buy limit | 1818 | 1.48 | 1.6144 | 0.0000 | 1.6154 | ||
5061 | 2012.09.14 03:00 | t/p | 1816 | 1.47 | 1.6157 | 0.0000 | 1.6157 | 11.76 | 10037.20 |
5062 | 2012.09.14 03:00 | buy stop | 1819 | 1.48 | 1.6160 | 0.0000 | 1.6180 | ||
5063 | 2012.09.14 04:00 | buy | 1819 | 1.48 | 1.6160 | 0.0000 | 1.6180 | ||
5064 | 2012.09.14 04:00 | modify | 1817 | 1.48 | 1.6147 | 0.0000 | 1.6159 | ||
5065 | 2012.09.14 04:00 | modify | 1819 | 1.48 | 1.6160 | 0.0000 | 1.6159 | ||
5066 | 2012.09.14 05:00 | t/p | 1817 | 1.48 | 1.6159 | 0.0000 | 1.6159 | 17.76 | 10054.96 |
5067 | 2012.09.14 05:00 | expiration | 1818 | 1.48 | 1.6144 | 0.0000 | 1.6154 | ||
5068 | 2012.09.14 05:00 | t/p | 1819 | 1.48 | 1.6159 | 0.0000 | 1.6159 | -1.48 | 10053.48 |
5069 | 2012.09.14 05:00 | buy limit | 1820 | 1.47 | 1.6161 | 0.0000 | 1.6181 | ||
5070 | 2012.09.14 05:00 | sell limit | 1821 | 1.47 | 1.6177 | 0.0000 | 1.6157 | ||
5071 | 2012.09.14 06:00 | sell | 1821 | 1.47 | 1.6177 | 0.0000 | 1.6157 | ||
5072 | 2012.09.14 06:00 | modify | 1784 | 1.54 | 1.5994 | 0.0000 | 1.6091 | ||
5073 | 2012.09.14 06:00 | modify | 1810 | 1.50 | 1.6122 | 0.0000 | 1.6091 | ||
5074 | 2012.09.14 06:00 | modify | 1821 | 1.47 | 1.6177 | 0.0000 | 1.6091 | ||
5075 | 2012.09.14 08:00 | expiration | 1820 | 1.47 | 1.6161 | 0.0000 | 1.6181 | ||
5076 | 2012.09.14 22:00 | buy limit | 1822 | 1.42 | 1.6219 | 0.0000 | 1.6238 | ||
5077 | 2012.09.14 22:00 | sell limit | 1823 | 10.00 | 1.6235 | 0.0000 | 1.6216 | ||
5078 | 2012.09.17 00:00 | expiration | 1822 | 1.42 | 1.6219 | 0.0000 | 1.6238 | ||
5079 | 2012.09.17 00:00 | expiration | 1823 | 10.00 | 1.6235 | 0.0000 | 1.6216 | ||
5080 | 2012.09.17 00:00 | buy limit | 1824 | 1.42 | 1.6218 | 0.0000 | 1.6226 | ||
5081 | 2012.09.17 00:00 | sell limit | 1825 | 10.00 | 1.6234 | 0.0000 | 1.6226 | ||
5082 | 2012.09.17 01:00 | sell | 1825 | 10.00 | 1.6234 | 0.0000 | 1.6226 | ||
5083 | 2012.09.17 01:00 | modify | 1784 | 1.54 | 1.5994 | 0.0000 | 1.6186 | ||
5084 | 2012.09.17 01:00 | modify | 1810 | 1.50 | 1.6122 | 0.0000 | 1.6186 | ||
5085 | 2012.09.17 01:00 | modify | 1821 | 1.47 | 1.6177 | 0.0000 | 1.6186 | ||
5086 | 2012.09.17 01:00 | modify | 1825 | 10.00 | 1.6234 | 0.0000 | 1.6186 | ||
5087 | 2012.09.17 03:00 | expiration | 1824 | 1.42 | 1.6218 | 0.0000 | 1.6226 | ||
5088 | 2012.09.17 03:00 | buy stop | 1826 | 1.38 | 1.6232 | 0.0000 | 1.6252 | ||
5089 | 2012.09.17 05:00 | buy | 1826 | 1.38 | 1.6232 | 0.0000 | 1.6252 | ||
5090 | 2012.09.17 05:00 | modify | 1826 | 1.38 | 1.6232 | 0.0000 | 1.6237 | ||
5091 | 2012.09.17 14:00 | t/p | 1826 | 1.38 | 1.6237 | 0.0000 | 1.6237 | 6.90 | 10060.38 |
5092 | 2012.09.17 22:00 | buy limit | 1827 | 1.34 | 1.6237 | 0.0000 | 1.6256 | ||
5093 | 2012.09.17 23:00 | buy | 1827 | 1.34 | 1.6237 | 0.0000 | 1.6256 | ||
5094 | 2012.09.18 01:00 | t/p | 1827 | 1.34 | 1.6256 | 0.0000 | 1.6256 | 25.47 | 10085.85 |
5095 | 2012.09.18 01:00 | buy limit | 1828 | 1.33 | 1.6244 | 0.0000 | 1.6264 | ||
5096 | 2012.09.18 03:00 | buy | 1828 | 1.33 | 1.6244 | 0.0000 | 1.6264 | ||
5097 | 2012.09.18 03:00 | modify | 1828 | 1.33 | 1.6244 | 0.0000 | 1.6249 | ||
5098 | 2012.09.18 05:00 | t/p | 1828 | 1.33 | 1.6249 | 0.0000 | 1.6249 | 6.65 | 10092.50 |
5099 | 2012.09.18 05:00 | buy limit | 1829 | 1.33 | 1.6245 | 0.0000 | 1.6265 | ||
5100 | 2012.09.18 08:00 | expiration | 1829 | 1.33 | 1.6245 | 0.0000 | 1.6265 | ||
5101 | 2012.09.18 22:00 | buy limit | 1830 | 1.35 | 1.6234 | 0.0000 | 1.6253 | ||
5102 | 2012.09.19 01:00 | expiration | 1830 | 1.35 | 1.6234 | 0.0000 | 1.6253 | ||
5103 | 2012.09.19 01:00 | buy limit | 1831 | 1.35 | 1.6237 | 0.0000 | 1.6257 | ||
5104 | 2012.09.19 04:00 | expiration | 1831 | 1.35 | 1.6237 | 0.0000 | 1.6257 | ||
5105 | 2012.09.19 04:00 | buy limit | 1832 | 1.35 | 1.6233 | 0.0000 | 1.6252 | ||
5106 | 2012.09.19 07:00 | expiration | 1832 | 1.35 | 1.6233 | 0.0000 | 1.6252 | ||
5107 | 2012.09.19 22:00 | buy limit | 1833 | 1.38 | 1.6224 | 0.0000 | 1.6243 | ||
5108 | 2012.09.19 23:00 | buy | 1833 | 1.38 | 1.6224 | 0.0000 | 1.6243 | ||
5109 | 2012.09.19 23:00 | modify | 1833 | 1.38 | 1.6224 | 0.0000 | 1.6229 | ||
5110 | 2012.09.20 03:00 | t/p | 1833 | 1.38 | 1.6229 | 0.0000 | 1.6229 | 6.94 | 10099.44 |
5111 | 2012.09.20 03:00 | buy stop | 1834 | 1.37 | 1.6239 | 0.0000 | 1.6259 | ||
5112 | 2012.09.20 05:00 | buy | 1834 | 1.37 | 1.6239 | 0.0000 | 1.6259 | ||
5113 | 2012.09.20 05:00 | modify | 1834 | 1.37 | 1.6239 | 0.0000 | 1.6244 | ||
5114 | 2012.09.20 10:00 | t/p | 1784 | 1.54 | 1.6186 | 0.0000 | 1.6186 | -299.24 | 9800.21 |
5115 | 2012.09.20 10:00 | t/p | 1810 | 1.50 | 1.6186 | 0.0000 | 1.6186 | -98.20 | 9702.00 |
5116 | 2012.09.20 10:00 | t/p | 1821 | 1.47 | 1.6186 | 0.0000 | 1.6186 | -15.08 | 9686.92 |
5117 | 2012.09.20 10:00 | t/p | 1825 | 10.00 | 1.6186 | 0.0000 | 1.6186 | 469.50 | 10156.42 |
5118 | 2012.09.20 22:00 | buy limit | 1835 | 1.54 | 1.6211 | 0.0000 | 1.6230 | ||
5119 | 2012.09.20 22:00 | sell limit | 1836 | 1.54 | 1.6227 | 0.0000 | 1.6208 | ||
5120 | 2012.09.20 23:00 | buy limit | 1837 | 1.54 | 1.6213 | 0.0000 | 1.6224 | ||
5121 | 2012.09.20 23:00 | sell limit | 1838 | 1.54 | 1.6225 | 0.0000 | 1.6214 | ||
5122 | 2012.09.21 01:00 | expiration | 1835 | 1.54 | 1.6211 | 0.0000 | 1.6230 | ||
5123 | 2012.09.21 01:00 | expiration | 1836 | 1.54 | 1.6227 | 0.0000 | 1.6208 | ||
5124 | 2012.09.21 01:00 | buy limit | 1839 | 1.54 | 1.6211 | 0.0000 | 1.6231 | ||
5125 | 2012.09.21 01:00 | sell limit | 1840 | 1.54 | 1.6227 | 0.0000 | 1.6207 | ||
5126 | 2012.09.21 02:00 | expiration | 1837 | 1.54 | 1.6213 | 0.0000 | 1.6224 | ||
5127 | 2012.09.21 02:00 | expiration | 1838 | 1.54 | 1.6225 | 0.0000 | 1.6214 | ||
5128 | 2012.09.21 02:00 | sell limit | 1841 | 1.54 | 1.6225 | 0.0000 | 1.6215 | ||
5129 | 2012.09.21 03:00 | buy stop | 1842 | 1.54 | 1.6228 | 0.0000 | 1.6248 | ||
5130 | 2012.09.21 04:00 | expiration | 1839 | 1.54 | 1.6211 | 0.0000 | 1.6231 | ||
5131 | 2012.09.21 04:00 | expiration | 1840 | 1.54 | 1.6227 | 0.0000 | 1.6207 | ||
5132 | 2012.09.21 04:00 | sell | 1841 | 1.54 | 1.6225 | 0.0000 | 1.6215 | ||
5133 | 2012.09.21 04:00 | buy | 1842 | 1.54 | 1.6228 | 0.0000 | 1.6248 | ||
5134 | 2012.09.21 04:00 | buy limit | 1843 | 1.53 | 1.6217 | 0.0000 | 1.6236 | ||
5135 | 2012.09.21 04:00 | sell limit | 1844 | 1.53 | 1.6233 | 0.0000 | 1.6214 | ||
5136 | 2012.09.21 04:00 | modify | 1834 | 1.37 | 1.6239 | 0.0000 | 1.6238 | ||
5137 | 2012.09.21 04:00 | modify | 1841 | 1.54 | 1.6225 | 0.0000 | 1.6220 | ||
5138 | 2012.09.21 04:00 | modify | 1842 | 1.54 | 1.6228 | 0.0000 | 1.6238 | ||
5139 | 2012.09.21 05:00 | t/p | 1841 | 1.54 | 1.6220 | 0.0000 | 1.6220 | 7.70 | 10164.12 |
5140 | 2012.09.21 05:00 | buy | 1843 | 1.53 | 1.6217 | 0.0000 | 1.6236 | ||
5141 | 2012.09.21 05:00 | buy limit | 1845 | 10.00 | 1.6218 | 0.0000 | 1.6238 | ||
5142 | 2012.09.21 05:00 | modify | 1834 | 1.37 | 1.6239 | 0.0000 | 1.6233 | ||
5143 | 2012.09.21 05:00 | modify | 1842 | 1.54 | 1.6228 | 0.0000 | 1.6233 | ||
5144 | 2012.09.21 05:00 | modify | 1843 | 1.53 | 1.6217 | 0.0000 | 1.6233 | ||
5145 | 2012.09.21 07:00 | t/p | 1834 | 1.37 | 1.6233 | 0.0000 | 1.6233 | -8.21 | 10155.91 |
5146 | 2012.09.21 07:00 | t/p | 1842 | 1.54 | 1.6233 | 0.0000 | 1.6233 | 7.70 | 10163.61 |
5147 | 2012.09.21 07:00 | t/p | 1843 | 1.53 | 1.6233 | 0.0000 | 1.6233 | 24.48 | 10188.09 |
5148 | 2012.09.21 07:00 | expiration | 1844 | 1.53 | 1.6233 | 0.0000 | 1.6214 | ||
5149 | 2012.09.21 08:00 | expiration | 1845 | 10.00 | 1.6218 | 0.0000 | 1.6238 | ||
5150 | 2012.09.21 22:00 | buy limit | 1846 | 1.55 | 1.6243 | 0.0000 | 1.6262 | ||
5151 | 2012.09.21 22:00 | sell limit | 1847 | 1.55 | 1.6259 | 0.0000 | 1.6240 | ||
5152 | 2012.09.21 23:00 | buy limit | 1848 | 1.55 | 1.6245 | 0.0000 | 1.6256 | ||
5153 | 2012.09.21 23:00 | sell limit | 1849 | 1.55 | 1.6257 | 0.0000 | 1.6246 | ||
5154 | 2012.09.24 00:00 | expiration | 1846 | 1.55 | 1.6243 | 0.0000 | 1.6262 | ||
5155 | 2012.09.24 00:00 | expiration | 1847 | 1.55 | 1.6259 | 0.0000 | 1.6240 | ||
5156 | 2012.09.24 00:00 | expiration | 1848 | 1.55 | 1.6245 | 0.0000 | 1.6256 | ||
5157 | 2012.09.24 00:00 | expiration | 1849 | 1.55 | 1.6257 | 0.0000 | 1.6246 | ||
5158 | 2012.09.24 00:00 | buy limit | 1850 | 1.55 | 1.6230 | 0.0000 | 1.6238 | ||
5159 | 2012.09.24 00:00 | sell limit | 1851 | 1.55 | 1.6246 | 0.0000 | 1.6238 | ||
5160 | 2012.09.24 01:00 | sell | 1851 | 1.55 | 1.6246 | 0.0000 | 1.6238 | ||
5161 | 2012.09.24 01:00 | buy limit | 1852 | 1.54 | 1.6240 | 0.0000 | 1.6260 | ||
5162 | 2012.09.24 01:00 | sell limit | 1853 | 1.54 | 1.6256 | 0.0000 | 1.6236 | ||
5163 | 2012.09.24 02:00 | t/p | 1851 | 1.55 | 1.6238 | 0.0000 | 1.6238 | 12.40 | 10200.49 |
5164 | 2012.09.24 02:00 | buy | 1852 | 1.54 | 1.6240 | 0.0000 | 1.6260 | ||
5165 | 2012.09.24 02:00 | buy limit | 1854 | 1.55 | 1.6234 | 0.0000 | 1.6244 | ||
5166 | 2012.09.24 02:00 | sell limit | 1855 | 1.55 | 1.6248 | 0.0000 | 1.6238 | ||
5167 | 2012.09.24 03:00 | expiration | 1850 | 1.55 | 1.6230 | 0.0000 | 1.6238 | ||
5168 | 2012.09.24 03:00 | buy | 1854 | 1.55 | 1.6234 | 0.0000 | 1.6244 | ||
5169 | 2012.09.24 03:00 | buy stop | 1856 | 1.54 | 1.6239 | 0.0000 | 1.6259 | ||
5170 | 2012.09.24 03:00 | modify | 1852 | 1.54 | 1.6240 | 0.0000 | 1.6242 | ||
5171 | 2012.09.24 03:00 | modify | 1854 | 1.55 | 1.6234 | 0.0000 | 1.6242 | ||
5172 | 2012.09.24 04:00 | expiration | 1853 | 1.54 | 1.6256 | 0.0000 | 1.6236 | ||
5173 | 2012.09.24 04:00 | buy limit | 1857 | 1.54 | 1.6223 | 0.0000 | 1.6242 | ||
5174 | 2012.09.24 05:00 | expiration | 1855 | 1.55 | 1.6248 | 0.0000 | 1.6238 | ||
5175 | 2012.09.24 05:00 | buy | 1857 | 1.54 | 1.6223 | 0.0000 | 1.6242 | ||
5176 | 2012.09.24 05:00 | buy limit | 1858 | 10.00 | 1.6198 | 0.0000 | 1.6218 | ||
5177 | 2012.09.24 05:00 | modify | 1852 | 1.54 | 1.6240 | 0.0000 | 1.6237 | ||
5178 | 2012.09.24 05:00 | modify | 1854 | 1.55 | 1.6234 | 0.0000 | 1.6237 | ||
5179 | 2012.09.24 05:00 | modify | 1857 | 1.54 | 1.6223 | 0.0000 | 1.6237 | ||
5180 | 2012.09.24 06:00 | expiration | 1856 | 1.54 | 1.6239 | 0.0000 | 1.6259 | ||
5181 | 2012.09.24 08:00 | expiration | 1858 | 10.00 | 1.6198 | 0.0000 | 1.6218 | ||
5182 | 2012.09.24 11:00 | t/p | 1852 | 1.54 | 1.6237 | 0.0000 | 1.6237 | -4.62 | 10195.87 |
5183 | 2012.09.24 11:00 | t/p | 1854 | 1.55 | 1.6237 | 0.0000 | 1.6237 | 4.65 | 10200.52 |
5184 | 2012.09.24 11:00 | t/p | 1857 | 1.54 | 1.6237 | 0.0000 | 1.6237 | 21.56 | 10222.08 |
5185 | 2012.09.24 22:00 | buy limit | 1859 | 1.56 | 1.6227 | 0.0000 | 1.6246 | ||
5186 | 2012.09.24 22:00 | sell limit | 1860 | 1.56 | 1.6243 | 0.0000 | 1.6224 | ||
5187 | 2012.09.24 23:00 | buy | 1859 | 1.56 | 1.6227 | 0.0000 | 1.6246 | ||
5188 | 2012.09.24 23:00 | buy limit | 1861 | 1.55 | 1.6211 | 0.0000 | 1.6222 | ||
5189 | 2012.09.24 23:00 | sell limit | 1862 | 1.55 | 1.6223 | 0.0000 | 1.6212 | ||
5190 | 2012.09.25 00:00 | buy limit | 1863 | 1.55 | 1.6214 | 0.0000 | 1.6222 | ||
5191 | 2012.09.25 01:00 | expiration | 1860 | 1.56 | 1.6243 | 0.0000 | 1.6224 | ||
5192 | 2012.09.25 01:00 | sell | 1862 | 1.55 | 1.6223 | 0.0000 | 1.6212 | ||
5193 | 2012.09.25 01:00 | buy limit | 1864 | 1.55 | 1.6218 | 0.0000 | 1.6238 | ||
5194 | 2012.09.25 02:00 | expiration | 1861 | 1.55 | 1.6211 | 0.0000 | 1.6222 | ||
5195 | 2012.09.25 02:00 | buy limit | 1865 | 1.55 | 1.6216 | 0.0000 | 1.6226 | ||
5196 | 2012.09.25 03:00 | expiration | 1863 | 1.55 | 1.6214 | 0.0000 | 1.6222 | ||
5197 | 2012.09.25 03:00 | buy stop | 1866 | 1.55 | 1.6234 | 0.0000 | 1.6254 | ||
5198 | 2012.09.25 04:00 | expiration | 1864 | 1.55 | 1.6218 | 0.0000 | 1.6238 | ||
5199 | 2012.09.25 04:00 | buy limit | 1867 | 1.55 | 1.6220 | 0.0000 | 1.6239 | ||
5200 | 2012.09.25 05:00 | expiration | 1865 | 1.55 | 1.6216 | 0.0000 | 1.6226 | ||
5201 | 2012.09.25 05:00 | buy | 1866 | 1.55 | 1.6234 | 0.0000 | 1.6254 | ||
5202 | 2012.09.25 05:00 | buy limit | 1868 | 1.54 | 1.6222 | 0.0000 | 1.6242 | ||
5203 | 2012.09.25 05:00 | modify | 1859 | 1.56 | 1.6227 | 0.0000 | 1.6235 | ||
5204 | 2012.09.25 05:00 | modify | 1862 | 1.55 | 1.6223 | 0.0000 | 1.6218 | ||
5205 | 2012.09.25 05:00 | modify | 1866 | 1.55 | 1.6234 | 0.0000 | 1.6235 | ||
5206 | 2012.09.25 06:00 | t/p | 1859 | 1.56 | 1.6235 | 0.0000 | 1.6235 | 12.50 | 10234.58 |
5207 | 2012.09.25 06:00 | t/p | 1866 | 1.55 | 1.6235 | 0.0000 | 1.6235 | 1.55 | 10236.13 |
5208 | 2012.09.25 07:00 | expiration | 1867 | 1.55 | 1.6220 | 0.0000 | 1.6239 | ||
5209 | 2012.09.25 08:00 | expiration | 1868 | 1.54 | 1.6222 | 0.0000 | 1.6242 | ||
5210 | 2012.09.25 20:00 | t/p | 1862 | 1.55 | 1.6218 | 0.0000 | 1.6218 | 7.75 | 10243.88 |
5211 | 2012.09.25 22:00 | buy limit | 1869 | 1.56 | 1.6207 | 0.0000 | 1.6226 | ||
5212 | 2012.09.25 23:00 | buy | 1869 | 1.56 | 1.6207 | 0.0000 | 1.6226 | ||
5213 | 2012.09.25 23:00 | buy limit | 1870 | 1.55 | 1.6182 | 0.0000 | 1.6193 | ||
5214 | 2012.09.25 23:00 | sell limit | 1871 | 1.55 | 1.6200 | 0.0000 | 1.6189 | ||
5215 | 2012.09.26 00:00 | buy limit | 1872 | 1.55 | 1.6183 | 0.0000 | 1.6191 | ||
5216 | 2012.09.26 00:00 | sell limit | 1873 | 1.55 | 1.6199 | 0.0000 | 1.6191 | ||
5217 | 2012.09.26 01:00 | sell | 1871 | 1.55 | 1.6200 | 0.0000 | 1.6189 | ||
5218 | 2012.09.26 01:00 | sell | 1873 | 1.55 | 1.6199 | 0.0000 | 1.6191 | ||
5219 | 2012.09.26 01:00 | modify | 1869 | 1.56 | 1.6207 | 0.0000 | 1.6212 | ||
5220 | 2012.09.26 01:00 | modify | 1871 | 1.55 | 1.6200 | 0.0000 | 1.6195 | ||
5221 | 2012.09.26 01:00 | modify | 1873 | 1.55 | 1.6199 | 0.0000 | 1.6195 | ||
5222 | 2012.09.26 02:00 | expiration | 1870 | 1.55 | 1.6182 | 0.0000 | 1.6193 | ||
5223 | 2012.09.26 02:00 | t/p | 1871 | 1.55 | 1.6195 | 0.0000 | 1.6195 | 7.75 | 10251.63 |
5224 | 2012.09.26 02:00 | t/p | 1873 | 1.55 | 1.6195 | 0.0000 | 1.6195 | 6.20 | 10257.83 |
5225 | 2012.09.26 02:00 | buy limit | 1874 | 1.56 | 1.6186 | 0.0000 | 1.6196 | ||
5226 | 2012.09.26 03:00 | expiration | 1872 | 1.55 | 1.6183 | 0.0000 | 1.6191 | ||
5227 | 2012.09.26 03:00 | buy stop | 1875 | 1.56 | 1.6200 | 0.0000 | 1.6220 | ||
5228 | 2012.09.26 03:00 | sell stop | 1876 | 1.56 | 1.6184 | 0.0000 | 1.6164 | ||
5229 | 2012.09.26 04:00 | buy | 1875 | 1.56 | 1.6200 | 0.0000 | 1.6220 | ||
5230 | 2012.09.26 04:00 | buy limit | 1877 | 1.55 | 1.6199 | 0.0000 | 1.6218 | ||
5231 | 2012.09.26 04:00 | modify | 1869 | 1.56 | 1.6207 | 0.0000 | 1.6209 | ||
5232 | 2012.09.26 04:00 | modify | 1875 | 1.56 | 1.6200 | 0.0000 | 1.6209 | ||
5233 | 2012.09.26 05:00 | t/p | 1869 | 1.56 | 1.6209 | 0.0000 | 1.6209 | 3.14 | 10260.96 |
5234 | 2012.09.26 05:00 | expiration | 1874 | 1.56 | 1.6186 | 0.0000 | 1.6196 | ||
5235 | 2012.09.26 05:00 | t/p | 1875 | 1.56 | 1.6209 | 0.0000 | 1.6209 | 14.04 | 10275.00 |
5236 | 2012.09.26 05:00 | buy limit | 1878 | 1.57 | 1.6197 | 0.0000 | 1.6217 | ||
5237 | 2012.09.26 05:00 | sell limit | 1879 | 1.57 | 1.6213 | 0.0000 | 1.6193 | ||
5238 | 2012.09.26 06:00 | expiration | 1876 | 1.56 | 1.6184 | 0.0000 | 1.6164 | ||
5239 | 2012.09.26 06:00 | buy | 1877 | 1.55 | 1.6199 | 0.0000 | 1.6218 | ||
5240 | 2012.09.26 06:00 | buy | 1878 | 1.57 | 1.6197 | 0.0000 | 1.6217 | ||
5241 | 2012.09.26 06:00 | modify | 1877 | 1.55 | 1.6199 | 0.0000 | 1.6203 | ||
5242 | 2012.09.26 06:00 | modify | 1878 | 1.57 | 1.6197 | 0.0000 | 1.6203 | ||
5243 | 2012.09.26 08:00 | expiration | 1879 | 1.57 | 1.6213 | 0.0000 | 1.6193 | ||
5244 | 2012.09.26 13:00 | t/p | 1877 | 1.55 | 1.6203 | 0.0000 | 1.6203 | 6.20 | 10281.20 |
5245 | 2012.09.26 13:00 | t/p | 1878 | 1.57 | 1.6203 | 0.0000 | 1.6203 | 9.42 | 10290.62 |
5246 | 2012.09.26 22:00 | buy limit | 1880 | 1.58 | 1.6151 | 0.0000 | 1.6170 | ||
5247 | 2012.09.26 22:00 | sell limit | 1881 | 1.58 | 1.6167 | 0.0000 | 1.6148 | ||
5248 | 2012.09.26 23:00 | buy limit | 1882 | 1.58 | 1.6156 | 0.0000 | 1.6167 | ||
5249 | 2012.09.26 23:00 | sell limit | 1883 | 1.58 | 1.6174 | 0.0000 | 1.6163 | ||
5250 | 2012.09.27 00:00 | sell | 1881 | 1.58 | 1.6167 | 0.0000 | 1.6148 | ||
5251 | 2012.09.27 00:00 | buy limit | 1884 | 1.57 | 1.6161 | 0.0000 | 1.6169 | ||
5252 | 2012.09.27 01:00 | expiration | 1880 | 1.58 | 1.6151 | 0.0000 | 1.6170 | ||
5253 | 2012.09.27 01:00 | buy limit | 1885 | 1.57 | 1.6164 | 0.0000 | 1.6184 | ||
5254 | 2012.09.27 02:00 | expiration | 1882 | 1.58 | 1.6156 | 0.0000 | 1.6167 | ||
5255 | 2012.09.27 02:00 | expiration | 1883 | 1.58 | 1.6174 | 0.0000 | 1.6163 | ||
5256 | 2012.09.27 02:00 | buy limit | 1886 | 1.57 | 1.6162 | 0.0000 | 1.6172 | ||
5257 | 2012.09.27 02:00 | sell limit | 1887 | 1.57 | 1.6176 | 0.0000 | 1.6166 | ||
5258 | 2012.09.27 03:00 | expiration | 1884 | 1.57 | 1.6161 | 0.0000 | 1.6169 | ||
5259 | 2012.09.27 03:00 | sell | 1887 | 1.57 | 1.6176 | 0.0000 | 1.6166 | ||
5260 | 2012.09.27 03:00 | buy stop | 1888 | 1.56 | 1.6183 | 0.0000 | 1.6203 | ||
5261 | 2012.09.27 03:00 | modify | 1881 | 1.58 | 1.6167 | 0.0000 | 1.6166 | ||
5262 | 2012.09.27 04:00 | expiration | 1885 | 1.57 | 1.6164 | 0.0000 | 1.6184 | ||
5263 | 2012.09.27 04:00 | buy | 1888 | 1.56 | 1.6183 | 0.0000 | 1.6203 | ||
5264 | 2012.09.27 04:00 | buy limit | 1889 | 1.56 | 1.6174 | 0.0000 | 1.6193 | ||
5265 | 2012.09.27 04:00 | modify | 1888 | 1.56 | 1.6183 | 0.0000 | 1.6188 | ||
5266 | 2012.09.27 05:00 | expiration | 1886 | 1.57 | 1.6162 | 0.0000 | 1.6172 | ||
5267 | 2012.09.27 05:00 | t/p | 1888 | 1.56 | 1.6188 | 0.0000 | 1.6188 | 7.80 | 10298.42 |
5268 | 2012.09.27 05:00 | buy limit | 1890 | 1.55 | 1.6186 | 0.0000 | 1.6206 | ||
5269 | 2012.09.27 05:00 | sell limit | 1891 | 1.55 | 1.6202 | 0.0000 | 1.6182 | ||
5270 | 2012.09.27 07:00 | expiration | 1889 | 1.56 | 1.6174 | 0.0000 | 1.6193 | ||
5271 | 2012.09.27 08:00 | expiration | 1890 | 1.55 | 1.6186 | 0.0000 | 1.6206 | ||
5272 | 2012.09.27 08:00 | expiration | 1891 | 1.55 | 1.6202 | 0.0000 | 1.6182 | ||
5273 | 2012.09.27 22:00 | buy limit | 1892 | 1.52 | 1.6233 | 0.0000 | 1.6252 | ||
5274 | 2012.09.27 22:00 | sell limit | 1893 | 1.52 | 1.6249 | 0.0000 | 1.6230 | ||
5275 | 2012.09.27 23:00 | buy limit | 1894 | 1.52 | 1.6231 | 0.0000 | 1.6242 | ||
5276 | 2012.09.28 01:00 | expiration | 1892 | 1.52 | 1.6233 | 0.0000 | 1.6252 | ||
5277 | 2012.09.28 01:00 | expiration | 1893 | 1.52 | 1.6249 | 0.0000 | 1.6230 | ||
5278 | 2012.09.28 01:00 | buy limit | 1895 | 1.52 | 1.6232 | 0.0000 | 1.6252 | ||
5279 | 2012.09.28 01:00 | sell limit | 1896 | 1.52 | 1.6248 | 0.0000 | 1.6228 | ||
5280 | 2012.09.28 02:00 | expiration | 1894 | 1.52 | 1.6231 | 0.0000 | 1.6242 | ||
5281 | 2012.09.28 02:00 | buy limit | 1897 | 1.52 | 1.6225 | 0.0000 | 1.6235 | ||
5282 | 2012.09.28 03:00 | buy | 1895 | 1.52 | 1.6232 | 0.0000 | 1.6252 | ||
5283 | 2012.09.28 03:00 | modify | 1895 | 1.52 | 1.6232 | 0.0000 | 1.6237 | ||
5284 | 2012.09.28 04:00 | t/p | 1895 | 1.52 | 1.6237 | 0.0000 | 1.6237 | 7.60 | 10306.02 |
5285 | 2012.09.28 04:00 | expiration | 1896 | 1.52 | 1.6248 | 0.0000 | 1.6228 | ||
5286 | 2012.09.28 04:00 | buy limit | 1898 | 1.52 | 1.6231 | 0.0000 | 1.6250 | ||
5287 | 2012.09.28 04:00 | sell limit | 1899 | 1.52 | 1.6247 | 0.0000 | 1.6228 | ||
5288 | 2012.09.28 05:00 | expiration | 1897 | 1.52 | 1.6225 | 0.0000 | 1.6235 | ||
5289 | 2012.09.28 05:00 | buy limit | 1900 | 1.52 | 1.6233 | 0.0000 | 1.6253 | ||
5290 | 2012.09.28 06:00 | sell | 1899 | 1.52 | 1.6247 | 0.0000 | 1.6228 | ||
5291 | 2012.09.28 06:00 | modify | 1881 | 1.58 | 1.6167 | 0.0000 | 1.6191 | ||
5292 | 2012.09.28 06:00 | modify | 1887 | 1.57 | 1.6176 | 0.0000 | 1.6191 | ||
5293 | 2012.09.28 06:00 | modify | 1899 | 1.52 | 1.6247 | 0.0000 | 1.6191 | ||
5294 | 2012.09.28 07:00 | expiration | 1898 | 1.52 | 1.6231 | 0.0000 | 1.6250 | ||
5295 | 2012.09.28 08:00 | expiration | 1900 | 1.52 | 1.6233 | 0.0000 | 1.6253 | ||
5296 | 2012.09.28 14:00 | t/p | 1881 | 1.58 | 1.6191 | 0.0000 | 1.6191 | -38.25 | 10267.77 |
5297 | 2012.09.28 14:00 | t/p | 1887 | 1.57 | 1.6191 | 0.0000 | 1.6191 | -23.88 | 10243.89 |
5298 | 2012.09.28 14:00 | t/p | 1899 | 1.52 | 1.6191 | 0.0000 | 1.6191 | 85.12 | 10329.01 |
5299 | 2012.09.28 22:00 | buy limit | 1901 | 1.58 | 1.6132 | 0.0000 | 1.6151 | ||
5300 | 2012.09.28 22:00 | sell limit | 1902 | 1.58 | 1.6148 | 0.0000 | 1.6129 | ||
5301 | 2012.09.28 23:00 | buy | 1901 | 1.58 | 1.6132 | 0.0000 | 1.6151 | ||
5302 | 2012.09.28 23:00 | buy limit | 1903 | 1.58 | 1.6138 | 0.0000 | 1.6149 | ||
5303 | 2012.09.28 23:00 | sell limit | 1904 | 1.58 | 1.6156 | 0.0000 | 1.6145 | ||
5304 | 2012.10.01 00:00 | t/p | 1901 | 1.58 | 1.6151 | 0.0000 | 1.6151 | 30.04 | 10359.05 |
5305 | 2012.10.01 00:00 | expiration | 1902 | 1.58 | 1.6148 | 0.0000 | 1.6129 | ||
5306 | 2012.10.01 00:00 | expiration | 1903 | 1.58 | 1.6138 | 0.0000 | 1.6149 | ||
5307 | 2012.10.01 00:00 | expiration | 1904 | 1.58 | 1.6156 | 0.0000 | 1.6145 | ||
5308 | 2012.10.01 00:00 | buy limit | 1905 | 1.59 | 1.6141 | 0.0000 | 1.6149 | ||
5309 | 2012.10.01 00:00 | sell limit | 1906 | 1.59 | 1.6157 | 0.0000 | 1.6149 | ||
5310 | 2012.10.01 01:00 | buy limit | 1907 | 1.59 | 1.6148 | 0.0000 | 1.6168 | ||
5311 | 2012.10.01 01:00 | sell limit | 1908 | 1.59 | 1.6164 | 0.0000 | 1.6144 | ||
5312 | 2012.10.01 02:00 | buy | 1905 | 1.59 | 1.6141 | 0.0000 | 1.6149 | ||
5313 | 2012.10.01 02:00 | sell | 1906 | 1.59 | 1.6157 | 0.0000 | 1.6149 | ||
5314 | 2012.10.01 02:00 | buy | 1907 | 1.59 | 1.6148 | 0.0000 | 1.6168 | ||
5315 | 2012.10.01 02:00 | buy limit | 1909 | 1.58 | 1.6133 | 0.0000 | 1.6143 | ||
5316 | 2012.10.01 02:00 | modify | 1907 | 1.59 | 1.6148 | 0.0000 | 1.6150 | ||
5317 | 2012.10.01 03:00 | t/p | 1906 | 1.59 | 1.6149 | 0.0000 | 1.6149 | 12.72 | 10371.77 |
5318 | 2012.10.01 03:00 | buy | 1909 | 1.58 | 1.6133 | 0.0000 | 1.6143 | ||
5319 | 2012.10.01 03:00 | buy stop | 1910 | 10.00 | 1.6130 | 0.0000 | 1.6150 | ||
5320 | 2012.10.01 03:00 | modify | 1905 | 1.59 | 1.6141 | 0.0000 | 1.6146 | ||
5321 | 2012.10.01 03:00 | modify | 1907 | 1.59 | 1.6148 | 0.0000 | 1.6146 | ||
5322 | 2012.10.01 03:00 | modify | 1909 | 1.58 | 1.6133 | 0.0000 | 1.6146 | ||
5323 | 2012.10.01 04:00 | expiration | 1908 | 1.59 | 1.6164 | 0.0000 | 1.6144 | ||
5324 | 2012.10.01 04:00 | buy | 1910 | 10.00 | 1.6130 | 0.0000 | 1.6150 | ||
5325 | 2012.10.01 04:00 | buy limit | 1911 | 10.00 | 1.6119 | 0.0000 | 1.6138 | ||
5326 | 2012.10.01 04:00 | modify | 1905 | 1.59 | 1.6141 | 0.0000 | 1.6138 | ||
5327 | 2012.10.01 04:00 | modify | 1907 | 1.59 | 1.6148 | 0.0000 | 1.6138 | ||
5328 | 2012.10.01 04:00 | modify | 1909 | 1.58 | 1.6133 | 0.0000 | 1.6138 | ||
5329 | 2012.10.01 04:00 | modify | 1910 | 10.00 | 1.6130 | 0.0000 | 1.6138 | ||
5330 | 2012.10.01 05:00 | buy | 1911 | 10.00 | 1.6119 | 0.0000 | 1.6138 | ||
5331 | 2012.10.01 05:00 | modify | 1905 | 1.59 | 1.6141 | 0.0000 | 1.6133 | ||
5332 | 2012.10.01 05:00 | modify | 1907 | 1.59 | 1.6148 | 0.0000 | 1.6133 | ||
5333 | 2012.10.01 05:00 | modify | 1909 | 1.58 | 1.6133 | 0.0000 | 1.6133 | ||
5334 | 2012.10.01 05:00 | modify | 1910 | 10.00 | 1.6130 | 0.0000 | 1.6133 | ||
5335 | 2012.10.01 05:00 | modify | 1911 | 10.00 | 1.6119 | 0.0000 | 1.6133 | ||
5336 | 2012.10.01 08:00 | t/p | 1905 | 1.59 | 1.6133 | 0.0000 | 1.6133 | -12.72 | 10359.05 |
5337 | 2012.10.01 08:00 | t/p | 1907 | 1.59 | 1.6133 | 0.0000 | 1.6133 | -23.85 | 10335.20 |
5338 | 2012.10.01 08:00 | t/p | 1909 | 1.58 | 1.6133 | 0.0000 | 1.6133 | 0.00 | 10335.20 |
5339 | 2012.10.01 08:00 | t/p | 1910 | 10.00 | 1.6133 | 0.0000 | 1.6133 | 30.00 | 10365.20 |
5340 | 2012.10.01 08:00 | t/p | 1911 | 10.00 | 1.6133 | 0.0000 | 1.6133 | 140.00 | 10505.20 |
5341 | 2012.10.01 22:00 | buy limit | 1912 | 1.61 | 1.6127 | 0.0000 | 1.6146 | ||
5342 | 2012.10.01 22:00 | sell limit | 1913 | 1.61 | 1.6143 | 0.0000 | 1.6124 | ||
5343 | 2012.10.01 23:00 | buy | 1912 | 1.61 | 1.6127 | 0.0000 | 1.6146 | ||
5344 | 2012.10.01 23:00 | sell limit | 1914 | 1.60 | 1.6139 | 0.0000 | 1.6128 | ||
5345 | 2012.10.02 00:00 | buy limit | 1915 | 1.60 | 1.6126 | 0.0000 | 1.6134 | ||
5346 | 2012.10.02 00:00 | sell limit | 1916 | 1.60 | 1.6142 | 0.0000 | 1.6134 | ||
5347 | 2012.10.02 01:00 | expiration | 1913 | 1.61 | 1.6143 | 0.0000 | 1.6124 | ||
5348 | 2012.10.02 01:00 | buy limit | 1917 | 1.60 | 1.6127 | 0.0000 | 1.6147 | ||
5349 | 2012.10.02 02:00 | expiration | 1914 | 1.60 | 1.6139 | 0.0000 | 1.6128 | ||
5350 | 2012.10.02 02:00 | buy limit | 1918 | 1.60 | 1.6126 | 0.0000 | 1.6136 | ||
5351 | 2012.10.02 03:00 | expiration | 1915 | 1.60 | 1.6126 | 0.0000 | 1.6134 | ||
5352 | 2012.10.02 03:00 | expiration | 1916 | 1.60 | 1.6142 | 0.0000 | 1.6134 | ||
5353 | 2012.10.02 03:00 | buy stop | 1919 | 1.60 | 1.6138 | 0.0000 | 1.6158 | ||
5354 | 2012.10.02 03:00 | sell stop | 1920 | 1.60 | 1.6122 | 0.0000 | 1.6102 | ||
5355 | 2012.10.02 04:00 | expiration | 1917 | 1.60 | 1.6127 | 0.0000 | 1.6147 | ||
5356 | 2012.10.02 04:00 | buy | 1919 | 1.60 | 1.6138 | 0.0000 | 1.6158 | ||
5357 | 2012.10.02 04:00 | buy limit | 1921 | 1.59 | 1.6126 | 0.0000 | 1.6145 | ||
5358 | 2012.10.02 04:00 | modify | 1912 | 1.61 | 1.6127 | 0.0000 | 1.6137 | ||
5359 | 2012.10.02 04:00 | modify | 1919 | 1.60 | 1.6138 | 0.0000 | 1.6137 | ||
5360 | 2012.10.02 05:00 | t/p | 1912 | 1.61 | 1.6137 | 0.0000 | 1.6137 | 16.12 | 10521.32 |
5361 | 2012.10.02 05:00 | expiration | 1918 | 1.60 | 1.6126 | 0.0000 | 1.6136 | ||
5362 | 2012.10.02 05:00 | t/p | 1919 | 1.60 | 1.6137 | 0.0000 | 1.6137 | -1.60 | 10519.72 |
5363 | 2012.10.02 05:00 | buy limit | 1922 | 1.61 | 1.6130 | 0.0000 | 1.6150 | ||
5364 | 2012.10.02 05:00 | sell limit | 1923 | 1.61 | 1.6146 | 0.0000 | 1.6126 | ||
5365 | 2012.10.02 06:00 | expiration | 1920 | 1.60 | 1.6122 | 0.0000 | 1.6102 | ||
5366 | 2012.10.02 07:00 | expiration | 1921 | 1.59 | 1.6126 | 0.0000 | 1.6145 | ||
5367 | 2012.10.02 08:00 | expiration | 1922 | 1.61 | 1.6130 | 0.0000 | 1.6150 | ||
5368 | 2012.10.02 08:00 | expiration | 1923 | 1.61 | 1.6146 | 0.0000 | 1.6126 | ||
5369 | 2012.10.02 22:00 | buy limit | 1924 | 1.61 | 1.6135 | 0.0000 | 1.6154 | ||
5370 | 2012.10.02 22:00 | sell limit | 1925 | 1.61 | 1.6151 | 0.0000 | 1.6132 | ||
5371 | 2012.10.02 23:00 | buy limit | 1926 | 1.61 | 1.6131 | 0.0000 | 1.6142 | ||
5372 | 2012.10.02 23:00 | sell limit | 1927 | 1.61 | 1.6143 | 0.0000 | 1.6132 | ||
5373 | 2012.10.03 00:00 | buy | 1924 | 1.61 | 1.6135 | 0.0000 | 1.6154 | ||
5374 | 2012.10.03 00:00 | buy limit | 1928 | 1.60 | 1.6127 | 0.0000 | 1.6135 | ||
5375 | 2012.10.03 01:00 | expiration | 1925 | 1.61 | 1.6151 | 0.0000 | 1.6132 | ||
5376 | 2012.10.03 01:00 | buy limit | 1929 | 1.60 | 1.6126 | 0.0000 | 1.6146 | ||
5377 | 2012.10.03 02:00 | expiration | 1926 | 1.61 | 1.6131 | 0.0000 | 1.6142 | ||
5378 | 2012.10.03 02:00 | expiration | 1927 | 1.61 | 1.6143 | 0.0000 | 1.6132 | ||
5379 | 2012.10.03 02:00 | buy limit | 1930 | 1.60 | 1.6125 | 0.0000 | 1.6135 | ||
5380 | 2012.10.03 02:00 | sell limit | 1931 | 1.60 | 1.6139 | 0.0000 | 1.6129 | ||
5381 | 2012.10.03 03:00 | expiration | 1928 | 1.60 | 1.6127 | 0.0000 | 1.6135 | ||
5382 | 2012.10.03 03:00 | buy stop | 1932 | 1.60 | 1.6136 | 0.0000 | 1.6156 | ||
5383 | 2012.10.03 04:00 | expiration | 1929 | 1.60 | 1.6126 | 0.0000 | 1.6146 | ||
5384 | 2012.10.03 04:00 | buy limit | 1933 | 1.60 | 1.6121 | 0.0000 | 1.6140 | ||
5385 | 2012.10.03 05:00 | expiration | 1930 | 1.60 | 1.6125 | 0.0000 | 1.6135 | ||
5386 | 2012.10.03 05:00 | expiration | 1931 | 1.60 | 1.6139 | 0.0000 | 1.6129 | ||
5387 | 2012.10.03 05:00 | buy | 1932 | 1.60 | 1.6136 | 0.0000 | 1.6156 | ||
5388 | 2012.10.03 05:00 | buy limit | 1934 | 1.60 | 1.6128 | 0.0000 | 1.6148 | ||
5389 | 2012.10.03 05:00 | sell limit | 1935 | 1.60 | 1.6144 | 0.0000 | 1.6124 | ||
5390 | 2012.10.03 05:00 | modify | 1924 | 1.61 | 1.6135 | 0.0000 | 1.6140 | ||
5391 | 2012.10.03 05:00 | modify | 1932 | 1.60 | 1.6136 | 0.0000 | 1.6140 | ||
5392 | 2012.10.03 07:00 | expiration | 1933 | 1.60 | 1.6121 | 0.0000 | 1.6140 | ||
5393 | 2012.10.03 07:00 | buy | 1934 | 1.60 | 1.6128 | 0.0000 | 1.6148 | ||
5394 | 2012.10.03 07:00 | modify | 1924 | 1.61 | 1.6135 | 0.0000 | 1.6138 | ||
5395 | 2012.10.03 07:00 | modify | 1932 | 1.60 | 1.6136 | 0.0000 | 1.6138 | ||
5396 | 2012.10.03 07:00 | modify | 1934 | 1.60 | 1.6128 | 0.0000 | 1.6138 | ||
5397 | 2012.10.03 08:00 | expiration | 1935 | 1.60 | 1.6144 | 0.0000 | 1.6124 | ||
5398 | 2012.10.03 22:00 | buy limit | 1936 | 10.00 | 1.6069 | 0.0000 | 1.6088 | ||
5399 | 2012.10.03 22:00 | sell limit | 1937 | 1.55 | 1.6085 | 0.0000 | 1.6066 | ||
5400 | 2012.10.04 01:00 | expiration | 1936 | 10.00 | 1.6069 | 0.0000 | 1.6088 | ||
5401 | 2012.10.04 01:00 | expiration | 1937 | 1.55 | 1.6085 | 0.0000 | 1.6066 | ||
5402 | 2012.10.04 01:00 | buy limit | 1938 | 10.00 | 1.6076 | 0.0000 | 1.6096 | ||
5403 | 2012.10.04 01:00 | sell limit | 1939 | 1.56 | 1.6092 | 0.0000 | 1.6072 | ||
5404 | 2012.10.04 02:00 | sell | 1939 | 1.56 | 1.6092 | 0.0000 | 1.6072 | ||
5405 | 2012.10.04 02:00 | modify | 1939 | 1.56 | 1.6092 | 0.0000 | 1.6087 | ||
5406 | 2012.10.04 04:00 | expiration | 1938 | 10.00 | 1.6076 | 0.0000 | 1.6096 | ||
5407 | 2012.10.04 04:00 | buy limit | 1940 | 10.00 | 1.6088 | 0.0000 | 1.6107 | ||
5408 | 2012.10.04 05:00 | t/p | 1939 | 1.56 | 1.6087 | 0.0000 | 1.6087 | 7.80 | 10527.52 |
5409 | 2012.10.04 05:00 | buy | 1940 | 10.00 | 1.6088 | 0.0000 | 1.6107 | ||
5410 | 2012.10.04 05:00 | buy limit | 1941 | 10.00 | 1.6061 | 0.0000 | 1.6081 | ||
5411 | 2012.10.04 05:00 | modify | 1924 | 1.61 | 1.6135 | 0.0000 | 1.6108 | ||
5412 | 2012.10.04 05:00 | modify | 1932 | 1.60 | 1.6136 | 0.0000 | 1.6108 | ||
5413 | 2012.10.04 05:00 | modify | 1934 | 1.60 | 1.6128 | 0.0000 | 1.6108 | ||
5414 | 2012.10.04 08:00 | t/p | 1940 | 10.00 | 1.6107 | 0.0000 | 1.6107 | 190.00 | 10717.52 |
5415 | 2012.10.04 08:00 | expiration | 1941 | 10.00 | 1.6061 | 0.0000 | 1.6081 | ||
5416 | 2012.10.04 08:00 | modify | 1924 | 1.61 | 1.6135 | 0.0000 | 1.6138 | ||
5417 | 2012.10.04 08:00 | modify | 1932 | 1.60 | 1.6136 | 0.0000 | 1.6138 | ||
5418 | 2012.10.04 08:00 | modify | 1934 | 1.60 | 1.6128 | 0.0000 | 1.6138 | ||
5419 | 2012.10.04 16:00 | t/p | 1924 | 1.61 | 1.6138 | 0.0000 | 1.6138 | 4.88 | 10722.39 |
5420 | 2012.10.04 16:00 | t/p | 1932 | 1.60 | 1.6138 | 0.0000 | 1.6138 | 3.25 | 10725.64 |
5421 | 2012.10.04 16:00 | t/p | 1934 | 1.60 | 1.6138 | 0.0000 | 1.6138 | 16.05 | 10741.69 |
5422 | 2012.10.04 22:00 | buy limit | 1942 | 1.64 | 1.6183 | 0.0000 | 1.6202 | ||
5423 | 2012.10.04 22:00 | sell limit | 1943 | 1.64 | 1.6199 | 0.0000 | 1.6180 | ||
5424 | 2012.10.04 23:00 | buy limit | 1944 | 1.64 | 1.6184 | 0.0000 | 1.6195 | ||
5425 | 2012.10.04 23:00 | sell limit | 1945 | 1.64 | 1.6196 | 0.0000 | 1.6185 | ||
5426 | 2012.10.05 00:00 | sell | 1945 | 1.64 | 1.6196 | 0.0000 | 1.6185 | ||
5427 | 2012.10.05 00:00 | buy limit | 1946 | 1.63 | 1.6187 | 0.0000 | 1.6195 | ||
5428 | 2012.10.05 01:00 | expiration | 1942 | 1.64 | 1.6183 | 0.0000 | 1.6202 | ||
5429 | 2012.10.05 01:00 | expiration | 1943 | 1.64 | 1.6199 | 0.0000 | 1.6180 | ||
5430 | 2012.10.05 01:00 | sell limit | 1947 | 1.63 | 1.6203 | 0.0000 | 1.6183 | ||
5431 | 2012.10.05 02:00 | expiration | 1944 | 1.64 | 1.6184 | 0.0000 | 1.6195 | ||
5432 | 2012.10.05 02:00 | sell limit | 1948 | 1.63 | 1.6201 | 0.0000 | 1.6191 | ||
5433 | 2012.10.05 03:00 | expiration | 1946 | 1.63 | 1.6187 | 0.0000 | 1.6195 | ||
5434 | 2012.10.05 03:00 | buy stop | 1949 | 1.64 | 1.6193 | 0.0000 | 1.6213 | ||
5435 | 2012.10.05 03:00 | sell stop | 1950 | 1.64 | 1.6177 | 0.0000 | 1.6157 | ||
5436 | 2012.10.05 04:00 | expiration | 1947 | 1.63 | 1.6203 | 0.0000 | 1.6183 | ||
5437 | 2012.10.05 04:00 | buy | 1949 | 1.64 | 1.6193 | 0.0000 | 1.6213 | ||
5438 | 2012.10.05 04:00 | buy limit | 1951 | 1.64 | 1.6185 | 0.0000 | 1.6204 | ||
5439 | 2012.10.05 05:00 | expiration | 1948 | 1.63 | 1.6201 | 0.0000 | 1.6191 | ||
5440 | 2012.10.05 05:00 | buy limit | 1952 | 1.64 | 1.6188 | 0.0000 | 1.6208 | ||
5441 | 2012.10.05 06:00 | expiration | 1950 | 1.64 | 1.6177 | 0.0000 | 1.6157 | ||
5442 | 2012.10.05 07:00 | expiration | 1951 | 1.64 | 1.6185 | 0.0000 | 1.6204 | ||
5443 | 2012.10.05 08:00 | expiration | 1952 | 1.64 | 1.6188 | 0.0000 | 1.6208 | ||
5444 | 2012.10.05 10:00 | t/p | 1945 | 1.64 | 1.6185 | 0.0000 | 1.6185 | 18.04 | 10759.73 |
5445 | 2012.10.05 16:00 | t/p | 1949 | 1.64 | 1.6213 | 0.0000 | 1.6213 | 32.80 | 10792.53 |
5446 | 2012.10.05 22:00 | buy limit | 1953 | 1.65 | 1.6136 | 0.0000 | 1.6155 | ||
5447 | 2012.10.05 22:00 | sell limit | 1954 | 1.65 | 1.6152 | 0.0000 | 1.6133 | ||
5448 | 2012.10.05 23:00 | buy | 1953 | 1.65 | 1.6136 | 0.0000 | 1.6155 | ||
5449 | 2012.10.05 23:00 | buy limit | 1955 | 1.65 | 1.6124 | 0.0000 | 1.6135 | ||
5450 | 2012.10.05 23:00 | sell limit | 1956 | 1.65 | 1.6142 | 0.0000 | 1.6131 | ||
5451 | 2012.10.08 00:00 | expiration | 1954 | 1.65 | 1.6152 | 0.0000 | 1.6133 | ||
5452 | 2012.10.08 00:00 | expiration | 1955 | 1.65 | 1.6124 | 0.0000 | 1.6135 | ||
5453 | 2012.10.08 00:00 | expiration | 1956 | 1.65 | 1.6142 | 0.0000 | 1.6131 | ||
5454 | 2012.10.08 00:00 | buy limit | 1957 | 1.65 | 1.6131 | 0.0000 | 1.6139 | ||
5455 | 2012.10.08 00:00 | sell limit | 1958 | 1.65 | 1.6147 | 0.0000 | 1.6139 | ||
5456 | 2012.10.08 01:00 | buy limit | 1959 | 1.65 | 1.6133 | 0.0000 | 1.6153 | ||
5457 | 2012.10.08 01:00 | sell limit | 1960 | 1.65 | 1.6149 | 0.0000 | 1.6129 | ||
5458 | 2012.10.08 03:00 | expiration | 1957 | 1.65 | 1.6131 | 0.0000 | 1.6139 | ||
5459 | 2012.10.08 03:00 | expiration | 1958 | 1.65 | 1.6147 | 0.0000 | 1.6139 | ||
5460 | 2012.10.08 03:00 | buy stop | 1961 | 1.65 | 1.6143 | 0.0000 | 1.6163 | ||
5461 | 2012.10.08 03:00 | sell stop | 1962 | 1.65 | 1.6127 | 0.0000 | 1.6107 | ||
5462 | 2012.10.08 04:00 | expiration | 1959 | 1.65 | 1.6133 | 0.0000 | 1.6153 | ||
5463 | 2012.10.08 04:00 | expiration | 1960 | 1.65 | 1.6149 | 0.0000 | 1.6129 | ||
5464 | 2012.10.08 04:00 | sell | 1962 | 1.65 | 1.6127 | 0.0000 | 1.6107 | ||
5465 | 2012.10.08 04:00 | buy limit | 1963 | 1.65 | 1.6119 | 0.0000 | 1.6138 | ||
5466 | 2012.10.08 04:00 | sell limit | 1964 | 1.65 | 1.6135 | 0.0000 | 1.6116 | ||
5467 | 2012.10.08 05:00 | buy | 1963 | 1.65 | 1.6119 | 0.0000 | 1.6138 | ||
5468 | 2012.10.08 05:00 | modify | 1953 | 1.65 | 1.6136 | 0.0000 | 1.6133 | ||
5469 | 2012.10.08 05:00 | modify | 1963 | 1.65 | 1.6119 | 0.0000 | 1.6133 | ||
5470 | 2012.10.08 06:00 | expiration | 1961 | 1.65 | 1.6143 | 0.0000 | 1.6163 | ||
5471 | 2012.10.08 06:00 | t/p | 1962 | 1.65 | 1.6107 | 0.0000 | 1.6107 | 33.00 | 10825.53 |
5472 | 2012.10.08 07:00 | expiration | 1964 | 1.65 | 1.6135 | 0.0000 | 1.6116 | ||
5473 | 2012.10.08 22:00 | buy limit | 1965 | 1.61 | 1.6031 | 0.0000 | 1.6050 | ||
5474 | 2012.10.08 22:00 | sell limit | 1966 | 1.61 | 1.6047 | 0.0000 | 1.6028 | ||
5475 | 2012.10.08 23:00 | buy limit | 1967 | 1.61 | 1.6024 | 0.0000 | 1.6035 | ||
5476 | 2012.10.09 00:00 | buy | 1965 | 1.61 | 1.6031 | 0.0000 | 1.6050 | ||
5477 | 2012.10.09 00:00 | modify | 1953 | 1.65 | 1.6136 | 0.0000 | 1.6101 | ||
5478 | 2012.10.09 00:00 | modify | 1963 | 1.65 | 1.6119 | 0.0000 | 1.6101 | ||
5479 | 2012.10.09 00:00 | modify | 1965 | 1.61 | 1.6031 | 0.0000 | 1.6101 | ||
5480 | 2012.10.09 01:00 | expiration | 1966 | 1.61 | 1.6047 | 0.0000 | 1.6028 | ||
5481 | 2012.10.09 01:00 | buy | 1967 | 1.61 | 1.6024 | 0.0000 | 1.6035 | ||
5482 | 2012.10.09 01:00 | buy limit | 1968 | 10.00 | 1.5997 | 0.0000 | 1.6017 | ||
5483 | 2012.10.09 01:00 | modify | 1953 | 1.65 | 1.6136 | 0.0000 | 1.6083 | ||
5484 | 2012.10.09 01:00 | modify | 1963 | 1.65 | 1.6119 | 0.0000 | 1.6083 | ||
5485 | 2012.10.09 01:00 | modify | 1965 | 1.61 | 1.6031 | 0.0000 | 1.6083 | ||
5486 | 2012.10.09 01:00 | modify | 1967 | 1.61 | 1.6024 | 0.0000 | 1.6083 | ||
5487 | 2012.10.09 04:00 | expiration | 1968 | 10.00 | 1.5997 | 0.0000 | 1.6017 | ||
5488 | 2012.10.09 04:00 | buy limit | 1969 | 10.00 | 1.5997 | 0.0000 | 1.6016 | ||
5489 | 2012.10.09 07:00 | expiration | 1969 | 10.00 | 1.5997 | 0.0000 | 1.6016 | ||
5490 | 2012.10.09 22:00 | buy limit | 1970 | 10.00 | 1.6002 | 0.0000 | 1.6021 | ||
5491 | 2012.10.09 23:00 | buy | 1970 | 10.00 | 1.6002 | 0.0000 | 1.6021 | ||
5492 | 2012.10.09 23:00 | modify | 1953 | 1.65 | 1.6136 | 0.0000 | 1.6037 | ||
5493 | 2012.10.09 23:00 | modify | 1963 | 1.65 | 1.6119 | 0.0000 | 1.6037 | ||
5494 | 2012.10.09 23:00 | modify | 1965 | 1.61 | 1.6031 | 0.0000 | 1.6037 | ||
5495 | 2012.10.09 23:00 | modify | 1967 | 1.61 | 1.6024 | 0.0000 | 1.6037 | ||
5496 | 2012.10.09 23:00 | modify | 1970 | 10.00 | 1.6002 | 0.0000 | 1.6037 | ||
5497 | 2012.10.11 14:00 | t/p | 1953 | 1.65 | 1.6037 | 0.0000 | 1.6037 | -163.25 | 10662.28 |
5498 | 2012.10.11 14:00 | t/p | 1963 | 1.65 | 1.6037 | 0.0000 | 1.6037 | -135.22 | 10527.06 |
5499 | 2012.10.11 14:00 | t/p | 1965 | 1.61 | 1.6037 | 0.0000 | 1.6037 | 9.72 | 10536.79 |
5500 | 2012.10.11 14:00 | t/p | 1967 | 1.61 | 1.6037 | 0.0000 | 1.6037 | 20.99 | 10557.78 |
5501 | 2012.10.11 14:00 | t/p | 1970 | 10.00 | 1.6037 | 0.0000 | 1.6037 | 350.40 | 10908.18 |
5502 | 2012.10.11 22:00 | buy limit | 1971 | 1.68 | 1.6040 | 0.0000 | 1.6059 | ||
5503 | 2012.10.11 22:00 | sell limit | 1972 | 1.68 | 1.6056 | 0.0000 | 1.6037 | ||
5504 | 2012.10.11 23:00 | buy limit | 1973 | 1.68 | 1.6039 | 0.0000 | 1.6050 | ||
5505 | 2012.10.11 23:00 | sell limit | 1974 | 1.68 | 1.6057 | 0.0000 | 1.6046 | ||
5506 | 2012.10.12 00:00 | buy limit | 1975 | 1.68 | 1.6041 | 0.0000 | 1.6049 | ||
5507 | 2012.10.12 01:00 | expiration | 1971 | 1.68 | 1.6040 | 0.0000 | 1.6059 | ||
5508 | 2012.10.12 01:00 | expiration | 1972 | 1.68 | 1.6056 | 0.0000 | 1.6037 | ||
5509 | 2012.10.12 01:00 | buy limit | 1976 | 1.68 | 1.6042 | 0.0000 | 1.6062 | ||
5510 | 2012.10.12 01:00 | sell limit | 1977 | 1.68 | 1.6058 | 0.0000 | 1.6038 | ||
5511 | 2012.10.12 02:00 | expiration | 1973 | 1.68 | 1.6039 | 0.0000 | 1.6050 | ||
5512 | 2012.10.12 02:00 | expiration | 1974 | 1.68 | 1.6057 | 0.0000 | 1.6046 | ||
5513 | 2012.10.12 02:00 | buy limit | 1978 | 1.68 | 1.6041 | 0.0000 | 1.6051 | ||
5514 | 2012.10.12 02:00 | sell limit | 1979 | 1.68 | 1.6055 | 0.0000 | 1.6045 | ||
5515 | 2012.10.12 03:00 | expiration | 1975 | 1.68 | 1.6041 | 0.0000 | 1.6049 | ||
5516 | 2012.10.12 03:00 | buy stop | 1980 | 1.68 | 1.6054 | 0.0000 | 1.6074 | ||
5517 | 2012.10.12 04:00 | expiration | 1976 | 1.68 | 1.6042 | 0.0000 | 1.6062 | ||
5518 | 2012.10.12 04:00 | expiration | 1977 | 1.68 | 1.6058 | 0.0000 | 1.6038 | ||
5519 | 2012.10.12 04:00 | buy | 1980 | 1.68 | 1.6054 | 0.0000 | 1.6074 | ||
5520 | 2012.10.12 04:00 | buy limit | 1981 | 1.67 | 1.6040 | 0.0000 | 1.6059 | ||
5521 | 2012.10.12 04:00 | sell limit | 1982 | 1.67 | 1.6056 | 0.0000 | 1.6037 | ||
5522 | 2012.10.12 05:00 | expiration | 1978 | 1.68 | 1.6041 | 0.0000 | 1.6051 | ||
5523 | 2012.10.12 05:00 | expiration | 1979 | 1.68 | 1.6055 | 0.0000 | 1.6045 | ||
5524 | 2012.10.12 05:00 | sell | 1982 | 1.67 | 1.6056 | 0.0000 | 1.6037 | ||
5525 | 2012.10.12 05:00 | buy limit | 1983 | 1.68 | 1.6045 | 0.0000 | 1.6065 | ||
5526 | 2012.10.12 05:00 | sell limit | 1984 | 1.68 | 1.6061 | 0.0000 | 1.6041 | ||
5527 | 2012.10.12 06:00 | t/p | 1982 | 1.67 | 1.6037 | 0.0000 | 1.6037 | 31.73 | 10939.91 |
5528 | 2012.10.12 06:00 | buy | 1981 | 1.67 | 1.6040 | 0.0000 | 1.6059 | ||
5529 | 2012.10.12 06:00 | buy | 1983 | 1.68 | 1.6045 | 0.0000 | 1.6065 | ||
5530 | 2012.10.12 06:00 | modify | 1980 | 1.68 | 1.6054 | 0.0000 | 1.6051 | ||
5531 | 2012.10.12 06:00 | modify | 1981 | 1.67 | 1.6040 | 0.0000 | 1.6051 | ||
5532 | 2012.10.12 06:00 | modify | 1983 | 1.68 | 1.6045 | 0.0000 | 1.6051 | ||
5533 | 2012.10.12 08:00 | expiration | 1984 | 1.68 | 1.6061 | 0.0000 | 1.6041 | ||
5534 | 2012.10.12 11:00 | t/p | 1980 | 1.68 | 1.6051 | 0.0000 | 1.6051 | -5.04 | 10934.87 |
5535 | 2012.10.12 11:00 | t/p | 1981 | 1.67 | 1.6051 | 0.0000 | 1.6051 | 18.37 | 10953.24 |
5536 | 2012.10.12 11:00 | t/p | 1983 | 1.68 | 1.6051 | 0.0000 | 1.6051 | 10.08 | 10963.32 |
5537 | 2012.10.12 22:00 | buy limit | 1985 | 1.69 | 1.6070 | 0.0000 | 1.6089 | ||
5538 | 2012.10.12 22:00 | sell limit | 1986 | 1.69 | 1.6086 | 0.0000 | 1.6067 | ||
5539 | 2012.10.12 23:00 | buy limit | 1987 | 1.69 | 1.6071 | 0.0000 | 1.6082 | ||
5540 | 2012.10.12 23:00 | sell limit | 1988 | 1.69 | 1.6089 | 0.0000 | 1.6078 | ||
5541 | 2012.10.15 00:00 | expiration | 1985 | 1.69 | 1.6070 | 0.0000 | 1.6089 | ||
5542 | 2012.10.15 00:00 | expiration | 1986 | 1.69 | 1.6086 | 0.0000 | 1.6067 | ||
5543 | 2012.10.15 00:00 | expiration | 1987 | 1.69 | 1.6071 | 0.0000 | 1.6082 | ||
5544 | 2012.10.15 00:00 | expiration | 1988 | 1.69 | 1.6089 | 0.0000 | 1.6078 | ||
5545 | 2012.10.15 00:00 | buy limit | 1989 | 1.69 | 1.6074 | 0.0000 | 1.6082 | ||
5546 | 2012.10.15 00:00 | sell limit | 1990 | 1.69 | 1.6090 | 0.0000 | 1.6082 | ||
5547 | 2012.10.15 01:00 | buy | 1989 | 1.69 | 1.6074 | 0.0000 | 1.6082 | ||
5548 | 2012.10.15 01:00 | buy limit | 1991 | 1.68 | 1.6076 | 0.0000 | 1.6096 | ||
5549 | 2012.10.15 01:00 | sell limit | 1992 | 1.68 | 1.6092 | 0.0000 | 1.6072 | ||
5550 | 2012.10.15 02:00 | t/p | 1989 | 1.69 | 1.6082 | 0.0000 | 1.6082 | 13.52 | 10976.84 |
5551 | 2012.10.15 02:00 | buy | 1991 | 1.68 | 1.6076 | 0.0000 | 1.6096 | ||
5552 | 2012.10.15 02:00 | buy limit | 1993 | 1.68 | 1.6066 | 0.0000 | 1.6076 | ||
5553 | 2012.10.15 02:00 | sell limit | 1994 | 1.68 | 1.6080 | 0.0000 | 1.6070 | ||
5554 | 2012.10.15 03:00 | expiration | 1990 | 1.69 | 1.6090 | 0.0000 | 1.6082 | ||
5555 | 2012.10.15 03:00 | buy | 1993 | 1.68 | 1.6066 | 0.0000 | 1.6076 | ||
5556 | 2012.10.15 03:00 | buy stop | 1995 | 1.67 | 1.6064 | 0.0000 | 1.6084 | ||
5557 | 2012.10.15 03:00 | modify | 1991 | 1.68 | 1.6076 | 0.0000 | 1.6076 | ||
5558 | 2012.10.15 04:00 | expiration | 1992 | 1.68 | 1.6092 | 0.0000 | 1.6072 | ||
5559 | 2012.10.15 04:00 | buy limit | 1996 | 1.66 | 1.6025 | 0.0000 | 1.6044 | ||
5560 | 2012.10.15 05:00 | expiration | 1994 | 1.68 | 1.6080 | 0.0000 | 1.6070 | ||
5561 | 2012.10.15 05:00 | buy limit | 1997 | 1.66 | 1.6041 | 0.0000 | 1.6061 | ||
5562 | 2012.10.15 06:00 | expiration | 1995 | 1.67 | 1.6064 | 0.0000 | 1.6084 | ||
5563 | 2012.10.15 06:00 | buy | 1997 | 1.66 | 1.6041 | 0.0000 | 1.6061 | ||
5564 | 2012.10.15 06:00 | modify | 1991 | 1.68 | 1.6076 | 0.0000 | 1.6066 | ||
5565 | 2012.10.15 06:00 | modify | 1993 | 1.68 | 1.6066 | 0.0000 | 1.6066 | ||
5566 | 2012.10.15 06:00 | modify | 1997 | 1.66 | 1.6041 | 0.0000 | 1.6066 | ||
5567 | 2012.10.15 07:00 | expiration | 1996 | 1.66 | 1.6025 | 0.0000 | 1.6044 | ||
5568 | 2012.10.15 12:00 | t/p | 1991 | 1.68 | 1.6066 | 0.0000 | 1.6066 | -16.80 | 10960.04 |
5569 | 2012.10.15 12:00 | t/p | 1993 | 1.68 | 1.6066 | 0.0000 | 1.6066 | 0.00 | 10960.04 |
5570 | 2012.10.15 12:00 | t/p | 1997 | 1.66 | 1.6066 | 0.0000 | 1.6066 | 41.50 | 11001.54 |
5571 | 2012.10.15 22:00 | buy limit | 1998 | 1.69 | 1.6069 | 0.0000 | 1.6088 | ||
5572 | 2012.10.15 22:00 | sell limit | 1999 | 1.69 | 1.6085 | 0.0000 | 1.6066 | ||
5573 | 2012.10.15 23:00 | buy | 1998 | 1.69 | 1.6069 | 0.0000 | 1.6088 | ||
5574 | 2012.10.15 23:00 | buy limit | 2000 | 1.69 | 1.6066 | 0.0000 | 1.6077 | ||
5575 | 2012.10.15 23:00 | sell limit | 2001 | 1.69 | 1.6078 | 0.0000 | 1.6067 | ||
5576 | 2012.10.16 00:00 | buy limit | 2002 | 1.69 | 1.6066 | 0.0000 | 1.6074 | ||
5577 | 2012.10.16 01:00 | expiration | 1999 | 1.69 | 1.6085 | 0.0000 | 1.6066 | ||
5578 | 2012.10.16 01:00 | buy limit | 2003 | 1.69 | 1.6068 | 0.0000 | 1.6088 | ||
5579 | 2012.10.16 02:00 | expiration | 2000 | 1.69 | 1.6066 | 0.0000 | 1.6077 | ||
5580 | 2012.10.16 02:00 | expiration | 2001 | 1.69 | 1.6078 | 0.0000 | 1.6067 | ||
5581 | 2012.10.16 02:00 | buy limit | 2004 | 1.69 | 1.6065 | 0.0000 | 1.6075 | ||
5582 | 2012.10.16 02:00 | sell limit | 2005 | 1.69 | 1.6079 | 0.0000 | 1.6069 | ||
5583 | 2012.10.16 03:00 | expiration | 2002 | 1.69 | 1.6066 | 0.0000 | 1.6074 | ||
5584 | 2012.10.16 03:00 | sell | 2005 | 1.69 | 1.6079 | 0.0000 | 1.6069 | ||
5585 | 2012.10.16 03:00 | buy stop | 2006 | 1.69 | 1.6087 | 0.0000 | 1.6107 | ||
5586 | 2012.10.16 04:00 | expiration | 2003 | 1.69 | 1.6068 | 0.0000 | 1.6088 | ||
5587 | 2012.10.16 04:00 | buy | 2006 | 1.69 | 1.6087 | 0.0000 | 1.6107 | ||
5588 | 2012.10.16 04:00 | buy limit | 2007 | 1.68 | 1.6067 | 0.0000 | 1.6086 | ||
5589 | 2012.10.16 04:00 | modify | 1998 | 1.69 | 1.6069 | 0.0000 | 1.6083 | ||
5590 | 2012.10.16 04:00 | modify | 2006 | 1.69 | 1.6087 | 0.0000 | 1.6083 | ||
5591 | 2012.10.16 05:00 | expiration | 2004 | 1.69 | 1.6065 | 0.0000 | 1.6075 | ||
5592 | 2012.10.16 05:00 | t/p | 2005 | 1.69 | 1.6069 | 0.0000 | 1.6069 | 16.90 | 11018.44 |
5593 | 2012.10.16 05:00 | buy | 2007 | 1.68 | 1.6067 | 0.0000 | 1.6086 | ||
5594 | 2012.10.16 05:00 | buy limit | 2008 | 10.00 | 1.6064 | 0.0000 | 1.6084 | ||
5595 | 2012.10.16 05:00 | sell limit | 2009 | 1.67 | 1.6080 | 0.0000 | 1.6060 | ||
5596 | 2012.10.16 05:00 | modify | 1998 | 1.69 | 1.6069 | 0.0000 | 1.6079 | ||
5597 | 2012.10.16 05:00 | modify | 2006 | 1.69 | 1.6087 | 0.0000 | 1.6079 | ||
5598 | 2012.10.16 05:00 | modify | 2007 | 1.68 | 1.6067 | 0.0000 | 1.6079 | ||
5599 | 2012.10.16 08:00 | expiration | 2008 | 10.00 | 1.6064 | 0.0000 | 1.6084 | ||
5600 | 2012.10.16 08:00 | expiration | 2009 | 1.67 | 1.6080 | 0.0000 | 1.6060 | ||
5601 | 2012.10.16 09:00 | t/p | 1998 | 1.69 | 1.6079 | 0.0000 | 1.6079 | 16.92 | 11035.36 |
5602 | 2012.10.16 09:00 | t/p | 2006 | 1.69 | 1.6079 | 0.0000 | 1.6079 | -13.52 | 11021.84 |
5603 | 2012.10.16 09:00 | t/p | 2007 | 1.68 | 1.6079 | 0.0000 | 1.6079 | 20.16 | 11042.00 |
5604 | 2012.10.16 22:00 | buy limit | 2010 | 1.70 | 1.6108 | 0.0000 | 1.6127 | ||
5605 | 2012.10.16 22:00 | sell limit | 2011 | 1.70 | 1.6124 | 0.0000 | 1.6105 | ||
5606 | 2012.10.16 23:00 | buy limit | 2012 | 1.70 | 1.6109 | 0.0000 | 1.6120 | ||
5607 | 2012.10.16 23:00 | sell limit | 2013 | 1.70 | 1.6127 | 0.0000 | 1.6116 | ||
5608 | 2012.10.17 00:00 | buy limit | 2014 | 1.70 | 1.6107 | 0.0000 | 1.6115 | ||
5609 | 2012.10.17 01:00 | expiration | 2010 | 1.70 | 1.6108 | 0.0000 | 1.6127 | ||
5610 | 2012.10.17 01:00 | expiration | 2011 | 1.70 | 1.6124 | 0.0000 | 1.6105 | ||
5611 | 2012.10.17 01:00 | sell | 2013 | 1.70 | 1.6127 | 0.0000 | 1.6116 | ||
5612 | 2012.10.17 01:00 | buy limit | 2015 | 1.69 | 1.6114 | 0.0000 | 1.6134 | ||
5613 | 2012.10.17 01:00 | sell limit | 2016 | 1.69 | 1.6130 | 0.0000 | 1.6110 | ||
5614 | 2012.10.17 02:00 | expiration | 2012 | 1.70 | 1.6109 | 0.0000 | 1.6120 | ||
5615 | 2012.10.17 02:00 | t/p | 2013 | 1.70 | 1.6116 | 0.0000 | 1.6116 | 18.70 | 11060.70 |
5616 | 2012.10.17 02:00 | buy limit | 2017 | 1.70 | 1.6109 | 0.0000 | 1.6119 | ||
5617 | 2012.10.17 02:00 | sell limit | 2018 | 1.70 | 1.6123 | 0.0000 | 1.6113 | ||
5618 | 2012.10.17 03:00 | expiration | 2014 | 1.70 | 1.6107 | 0.0000 | 1.6115 | ||
5619 | 2012.10.17 03:00 | sell | 2016 | 1.69 | 1.6130 | 0.0000 | 1.6110 | ||
5620 | 2012.10.17 03:00 | sell | 2018 | 1.70 | 1.6123 | 0.0000 | 1.6113 | ||
5621 | 2012.10.17 03:00 | buy stop | 2019 | 1.68 | 1.6134 | 0.0000 | 1.6154 | ||
5622 | 2012.10.17 03:00 | modify | 2016 | 1.69 | 1.6130 | 0.0000 | 1.6121 | ||
5623 | 2012.10.17 03:00 | modify | 2018 | 1.70 | 1.6123 | 0.0000 | 1.6121 | ||
5624 | 2012.10.17 04:00 | expiration | 2015 | 1.69 | 1.6114 | 0.0000 | 1.6134 | ||
5625 | 2012.10.17 04:00 | buy | 2019 | 1.68 | 1.6134 | 0.0000 | 1.6154 | ||
5626 | 2012.10.17 04:00 | buy limit | 2020 | 1.68 | 1.6121 | 0.0000 | 1.6140 | ||
5627 | 2012.10.17 04:00 | modify | 2019 | 1.68 | 1.6134 | 0.0000 | 1.6139 | ||
5628 | 2012.10.17 05:00 | expiration | 2017 | 1.70 | 1.6109 | 0.0000 | 1.6119 | ||
5629 | 2012.10.17 05:00 | buy limit | 2021 | 1.68 | 1.6122 | 0.0000 | 1.6142 | ||
5630 | 2012.10.17 07:00 | expiration | 2020 | 1.68 | 1.6121 | 0.0000 | 1.6140 | ||
5631 | 2012.10.17 08:00 | expiration | 2021 | 1.68 | 1.6122 | 0.0000 | 1.6142 | ||
5632 | 2012.10.17 09:00 | t/p | 2016 | 1.69 | 1.6121 | 0.0000 | 1.6121 | 15.21 | 11075.91 |
5633 | 2012.10.17 09:00 | t/p | 2018 | 1.70 | 1.6121 | 0.0000 | 1.6121 | 3.40 | 11079.31 |
5634 | 2012.10.17 10:00 | t/p | 2019 | 1.68 | 1.6139 | 0.0000 | 1.6139 | 8.40 | 11087.71 |
5635 | 2012.10.17 22:00 | buy limit | 2022 | 1.70 | 1.6149 | 0.0000 | 1.6168 | ||
5636 | 2012.10.17 22:00 | sell limit | 2023 | 1.70 | 1.6165 | 0.0000 | 1.6146 | ||
5637 | 2012.10.17 23:00 | buy | 2022 | 1.70 | 1.6149 | 0.0000 | 1.6168 | ||
5638 | 2012.10.17 23:00 | buy limit | 2024 | 1.69 | 1.6140 | 0.0000 | 1.6151 | ||
5639 | 2012.10.17 23:00 | sell limit | 2025 | 1.69 | 1.6158 | 0.0000 | 1.6147 | ||
5640 | 2012.10.18 00:00 | buy limit | 2026 | 1.69 | 1.6146 | 0.0000 | 1.6154 | ||
5641 | 2012.10.18 01:00 | expiration | 2023 | 1.70 | 1.6165 | 0.0000 | 1.6146 | ||
5642 | 2012.10.18 01:00 | buy | 2026 | 1.69 | 1.6146 | 0.0000 | 1.6154 | ||
5643 | 2012.10.18 01:00 | buy limit | 2027 | 1.68 | 1.6137 | 0.0000 | 1.6157 | ||
5644 | 2012.10.18 01:00 | modify | 2022 | 1.70 | 1.6149 | 0.0000 | 1.6153 | ||
5645 | 2012.10.18 02:00 | expiration | 2024 | 1.69 | 1.6140 | 0.0000 | 1.6151 | ||
5646 | 2012.10.18 02:00 | expiration | 2025 | 1.69 | 1.6158 | 0.0000 | 1.6147 | ||
5647 | 2012.10.18 02:00 | buy limit | 2028 | 1.68 | 1.6133 | 0.0000 | 1.6143 | ||
5648 | 2012.10.18 02:00 | sell limit | 2029 | 1.68 | 1.6147 | 0.0000 | 1.6137 | ||
5649 | 2012.10.18 03:00 | buy | 2027 | 1.68 | 1.6137 | 0.0000 | 1.6157 | ||
5650 | 2012.10.18 03:00 | modify | 2022 | 1.70 | 1.6149 | 0.0000 | 1.6149 | ||
5651 | 2012.10.18 03:00 | modify | 2026 | 1.69 | 1.6146 | 0.0000 | 1.6149 | ||
5652 | 2012.10.18 03:00 | modify | 2027 | 1.68 | 1.6137 | 0.0000 | 1.6149 | ||
5653 | 2012.10.18 04:00 | buy | 2028 | 1.68 | 1.6133 | 0.0000 | 1.6143 | ||
5654 | 2012.10.18 04:00 | modify | 2022 | 1.70 | 1.6149 | 0.0000 | 1.6146 | ||
5655 | 2012.10.18 04:00 | modify | 2026 | 1.69 | 1.6146 | 0.0000 | 1.6146 | ||
5656 | 2012.10.18 04:00 | modify | 2027 | 1.68 | 1.6137 | 0.0000 | 1.6146 | ||
5657 | 2012.10.18 04:00 | modify | 2028 | 1.68 | 1.6133 | 0.0000 | 1.6146 | ||
5658 | 2012.10.18 05:00 | expiration | 2029 | 1.68 | 1.6147 | 0.0000 | 1.6137 | ||
5659 | 2012.10.18 05:00 | buy limit | 2030 | 10.00 | 1.6106 | 0.0000 | 1.6126 | ||
5660 | 2012.10.18 08:00 | expiration | 2030 | 10.00 | 1.6106 | 0.0000 | 1.6126 | ||
5661 | 2012.10.18 10:00 | t/p | 2022 | 1.70 | 1.6146 | 0.0000 | 1.6146 | -5.05 | 11082.66 |
5662 | 2012.10.18 10:00 | t/p | 2026 | 1.69 | 1.6146 | 0.0000 | 1.6146 | 0.00 | 11082.66 |
5663 | 2012.10.18 10:00 | t/p | 2027 | 1.68 | 1.6146 | 0.0000 | 1.6146 | 15.12 | 11097.78 |
5664 | 2012.10.18 10:00 | t/p | 2028 | 1.68 | 1.6146 | 0.0000 | 1.6146 | 21.84 | 11119.62 |
5665 | 2012.10.18 22:00 | buy limit | 2031 | 1.71 | 1.6061 | 0.0000 | 1.6080 | ||
5666 | 2012.10.18 22:00 | sell limit | 2032 | 1.71 | 1.6077 | 0.0000 | 1.6058 | ||
5667 | 2012.10.18 23:00 | buy | 2031 | 1.71 | 1.6061 | 0.0000 | 1.6080 | ||
5668 | 2012.10.18 23:00 | buy limit | 2033 | 1.70 | 1.6043 | 0.0000 | 1.6054 | ||
5669 | 2012.10.18 23:00 | sell limit | 2034 | 1.70 | 1.6055 | 0.0000 | 1.6044 | ||
5670 | 2012.10.19 00:00 | sell | 2034 | 1.70 | 1.6055 | 0.0000 | 1.6044 | ||
5671 | 2012.10.19 00:00 | buy limit | 2035 | 1.71 | 1.6038 | 0.0000 | 1.6046 | ||
5672 | 2012.10.19 01:00 | expiration | 2032 | 1.71 | 1.6077 | 0.0000 | 1.6058 | ||
5673 | 2012.10.19 01:00 | t/p | 2034 | 1.70 | 1.6044 | 0.0000 | 1.6044 | 18.70 | 11138.32 |
5674 | 2012.10.19 01:00 | buy limit | 2036 | 1.71 | 1.6044 | 0.0000 | 1.6064 | ||
5675 | 2012.10.19 01:00 | sell limit | 2037 | 1.71 | 1.6060 | 0.0000 | 1.6040 | ||
5676 | 2012.10.19 02:00 | expiration | 2033 | 1.70 | 1.6043 | 0.0000 | 1.6054 | ||
5677 | 2012.10.19 02:00 | sell | 2037 | 1.71 | 1.6060 | 0.0000 | 1.6040 | ||
5678 | 2012.10.19 02:00 | buy limit | 2038 | 1.71 | 1.6050 | 0.0000 | 1.6060 | ||
5679 | 2012.10.19 03:00 | expiration | 2035 | 1.71 | 1.6038 | 0.0000 | 1.6046 | ||
5680 | 2012.10.19 03:00 | buy stop | 2039 | 1.71 | 1.6064 | 0.0000 | 1.6084 | ||
5681 | 2012.10.19 04:00 | expiration | 2036 | 1.71 | 1.6044 | 0.0000 | 1.6064 | ||
5682 | 2012.10.19 04:00 | buy | 2039 | 1.71 | 1.6064 | 0.0000 | 1.6084 | ||
5683 | 2012.10.19 04:00 | buy limit | 2040 | 1.70 | 1.6051 | 0.0000 | 1.6070 | ||
5684 | 2012.10.19 04:00 | modify | 2031 | 1.71 | 1.6061 | 0.0000 | 1.6068 | ||
5685 | 2012.10.19 04:00 | modify | 2037 | 1.71 | 1.6060 | 0.0000 | 1.6055 | ||
5686 | 2012.10.19 04:00 | modify | 2039 | 1.71 | 1.6064 | 0.0000 | 1.6068 | ||
5687 | 2012.10.19 05:00 | t/p | 2037 | 1.71 | 1.6055 | 0.0000 | 1.6055 | 8.55 | 11146.87 |
5688 | 2012.10.19 05:00 | expiration | 2038 | 1.71 | 1.6050 | 0.0000 | 1.6060 | ||
5689 | 2012.10.19 05:00 | buy limit | 2041 | 1.70 | 1.6055 | 0.0000 | 1.6075 | ||
5690 | 2012.10.19 05:00 | sell limit | 2042 | 1.70 | 1.6071 | 0.0000 | 1.6051 | ||
5691 | 2012.10.19 07:00 | expiration | 2040 | 1.70 | 1.6051 | 0.0000 | 1.6070 | ||
5692 | 2012.10.19 08:00 | expiration | 2041 | 1.70 | 1.6055 | 0.0000 | 1.6075 | ||
5693 | 2012.10.19 08:00 | expiration | 2042 | 1.70 | 1.6071 | 0.0000 | 1.6051 | ||
5694 | 2012.10.19 13:00 | t/p | 2031 | 1.71 | 1.6068 | 0.0000 | 1.6068 | 11.99 | 11158.85 |
5695 | 2012.10.19 13:00 | t/p | 2039 | 1.71 | 1.6068 | 0.0000 | 1.6068 | 6.84 | 11165.69 |
5696 | 2012.10.19 22:00 | buy limit | 2043 | 1.73 | 1.6009 | 0.0000 | 1.6028 | ||
5697 | 2012.10.19 22:00 | sell limit | 2044 | 1.73 | 1.6025 | 0.0000 | 1.6006 | ||
5698 | 2012.10.19 23:00 | buy | 2043 | 1.73 | 1.6009 | 0.0000 | 1.6028 | ||
5699 | 2012.10.19 23:00 | buy limit | 2045 | 1.72 | 1.5999 | 0.0000 | 1.6010 | ||
5700 | 2012.10.19 23:00 | sell limit | 2046 | 1.72 | 1.6017 | 0.0000 | 1.6006 | ||
5701 | 2012.10.22 00:00 | expiration | 2044 | 1.73 | 1.6025 | 0.0000 | 1.6006 | ||
5702 | 2012.10.22 00:00 | expiration | 2045 | 1.72 | 1.5999 | 0.0000 | 1.6010 | ||
5703 | 2012.10.22 00:00 | expiration | 2046 | 1.72 | 1.6017 | 0.0000 | 1.6006 | ||
5704 | 2012.10.22 00:00 | buy limit | 2047 | 1.72 | 1.6007 | 0.0000 | 1.6015 | ||
5705 | 2012.10.22 00:00 | sell limit | 2048 | 1.72 | 1.6023 | 0.0000 | 1.6015 | ||
5706 | 2012.10.22 01:00 | buy limit | 2049 | 1.72 | 1.6003 | 0.0000 | 1.6023 | ||
5707 | 2012.10.22 01:00 | sell limit | 2050 | 1.72 | 1.6019 | 0.0000 | 1.5999 | ||
5708 | 2012.10.22 02:00 | buy | 2047 | 1.72 | 1.6007 | 0.0000 | 1.6015 | ||
5709 | 2012.10.22 02:00 | buy | 2049 | 1.72 | 1.6003 | 0.0000 | 1.6023 | ||
5710 | 2012.10.22 02:00 | modify | 2043 | 1.73 | 1.6009 | 0.0000 | 1.6011 | ||
5711 | 2012.10.22 02:00 | modify | 2047 | 1.72 | 1.6007 | 0.0000 | 1.6011 | ||
5712 | 2012.10.22 02:00 | modify | 2049 | 1.72 | 1.6003 | 0.0000 | 1.6011 | ||
5713 | 2012.10.22 03:00 | expiration | 2048 | 1.72 | 1.6023 | 0.0000 | 1.6015 | ||
5714 | 2012.10.22 03:00 | buy stop | 2051 | 10.00 | 1.6006 | 0.0000 | 1.6026 | ||
5715 | 2012.10.22 04:00 | t/p | 2043 | 1.73 | 1.6011 | 0.0000 | 1.6011 | 3.48 | 11169.17 |
5716 | 2012.10.22 04:00 | t/p | 2047 | 1.72 | 1.6011 | 0.0000 | 1.6011 | 6.88 | 11176.05 |
5717 | 2012.10.22 04:00 | t/p | 2049 | 1.72 | 1.6011 | 0.0000 | 1.6011 | 13.76 | 11189.81 |
5718 | 2012.10.22 04:00 | expiration | 2050 | 1.72 | 1.6019 | 0.0000 | 1.5999 | ||
5719 | 2012.10.22 04:00 | buy | 2051 | 10.00 | 1.6006 | 0.0000 | 1.6026 | ||
5720 | 2012.10.22 04:00 | sell limit | 2052 | 1.69 | 1.6022 | 0.0000 | 1.6003 | ||
5721 | 2012.10.22 07:00 | expiration | 2052 | 1.69 | 1.6022 | 0.0000 | 1.6003 | ||
5722 | 2012.10.22 08:00 | t/p | 2051 | 10.00 | 1.6026 | 0.0000 | 1.6026 | 200.00 | 11389.81 |
5723 | 2012.10.22 22:00 | buy limit | 2053 | 1.76 | 1.6002 | 0.0000 | 1.6021 | ||
5724 | 2012.10.22 22:00 | sell limit | 2054 | 1.76 | 1.6018 | 0.0000 | 1.5999 | ||
5725 | 2012.10.22 23:00 | buy | 2053 | 1.76 | 1.6002 | 0.0000 | 1.6021 | ||
5726 | 2012.10.22 23:00 | buy limit | 2055 | 1.75 | 1.6003 | 0.0000 | 1.6014 | ||
5727 | 2012.10.22 23:00 | sell limit | 2056 | 1.75 | 1.6015 | 0.0000 | 1.6004 | ||
5728 | 2012.10.23 00:00 | sell | 2056 | 1.75 | 1.6015 | 0.0000 | 1.6004 | ||
5729 | 2012.10.23 00:00 | buy limit | 2057 | 1.76 | 1.6011 | 0.0000 | 1.6019 | ||
5730 | 2012.10.23 01:00 | expiration | 2054 | 1.76 | 1.6018 | 0.0000 | 1.5999 | ||
5731 | 2012.10.23 01:00 | buy limit | 2058 | 1.76 | 1.6009 | 0.0000 | 1.6029 | ||
5732 | 2012.10.23 02:00 | expiration | 2055 | 1.75 | 1.6003 | 0.0000 | 1.6014 | ||
5733 | 2012.10.23 02:00 | buy limit | 2059 | 1.76 | 1.6010 | 0.0000 | 1.6020 | ||
5734 | 2012.10.23 03:00 | t/p | 2053 | 1.76 | 1.6021 | 0.0000 | 1.6021 | 33.46 | 11423.27 |
5735 | 2012.10.23 03:00 | expiration | 2057 | 1.76 | 1.6011 | 0.0000 | 1.6019 | ||
5736 | 2012.10.23 03:00 | buy stop | 2060 | 1.75 | 1.6028 | 0.0000 | 1.6048 | ||
5737 | 2012.10.23 03:00 | sell stop | 2061 | 1.75 | 1.6012 | 0.0000 | 1.5992 | ||
5738 | 2012.10.23 04:00 | expiration | 2058 | 1.76 | 1.6009 | 0.0000 | 1.6029 | ||
5739 | 2012.10.23 04:00 | buy limit | 2062 | 1.75 | 1.6013 | 0.0000 | 1.6032 | ||
5740 | 2012.10.23 05:00 | expiration | 2059 | 1.76 | 1.6010 | 0.0000 | 1.6020 | ||
5741 | 2012.10.23 05:00 | sell | 2061 | 1.75 | 1.6012 | 0.0000 | 1.5992 | ||
5742 | 2012.10.23 05:00 | buy | 2062 | 1.75 | 1.6013 | 0.0000 | 1.6032 | ||
5743 | 2012.10.23 05:00 | buy limit | 2063 | 1.75 | 1.6007 | 0.0000 | 1.6027 | ||
5744 | 2012.10.23 05:00 | modify | 2056 | 1.75 | 1.6015 | 0.0000 | 1.6009 | ||
5745 | 2012.10.23 05:00 | modify | 2061 | 1.75 | 1.6012 | 0.0000 | 1.6009 | ||
5746 | 2012.10.23 05:00 | modify | 2062 | 1.75 | 1.6013 | 0.0000 | 1.6018 | ||
5747 | 2012.10.23 06:00 | expiration | 2060 | 1.75 | 1.6028 | 0.0000 | 1.6048 | ||
5748 | 2012.10.23 08:00 | expiration | 2063 | 1.75 | 1.6007 | 0.0000 | 1.6027 | ||
5749 | 2012.10.23 10:00 | t/p | 2056 | 1.75 | 1.6009 | 0.0000 | 1.6009 | 10.50 | 11433.77 |
5750 | 2012.10.23 10:00 | t/p | 2061 | 1.75 | 1.6009 | 0.0000 | 1.6009 | 5.25 | 11439.02 |
5751 | 2012.10.23 13:00 | t/p | 2062 | 1.75 | 1.6018 | 0.0000 | 1.6018 | 8.75 | 11447.77 |
5752 | 2012.10.23 22:00 | buy limit | 2064 | 1.78 | 1.5937 | 0.0000 | 1.5956 | ||
5753 | 2012.10.23 22:00 | sell limit | 2065 | 1.78 | 1.5953 | 0.0000 | 1.5934 | ||
5754 | 2012.10.23 23:00 | buy | 2064 | 1.78 | 1.5937 | 0.0000 | 1.5956 | ||
5755 | 2012.10.23 23:00 | buy limit | 2066 | 1.77 | 1.5943 | 0.0000 | 1.5954 | ||
5756 | 2012.10.23 23:00 | sell limit | 2067 | 1.77 | 1.5961 | 0.0000 | 1.5950 | ||
5757 | 2012.10.24 00:00 | sell | 2065 | 1.78 | 1.5953 | 0.0000 | 1.5934 | ||
5758 | 2012.10.24 00:00 | buy limit | 2068 | 1.77 | 1.5946 | 0.0000 | 1.5954 | ||
5759 | 2012.10.24 02:00 | expiration | 2066 | 1.77 | 1.5943 | 0.0000 | 1.5954 | ||
5760 | 2012.10.24 02:00 | expiration | 2067 | 1.77 | 1.5961 | 0.0000 | 1.5950 | ||
5761 | 2012.10.24 02:00 | buy limit | 2069 | 1.78 | 1.5941 | 0.0000 | 1.5951 | ||
5762 | 2012.10.24 02:00 | sell limit | 2070 | 1.78 | 1.5955 | 0.0000 | 1.5945 | ||
5763 | 2012.10.24 03:00 | expiration | 2068 | 1.77 | 1.5946 | 0.0000 | 1.5954 | ||
5764 | 2012.10.24 03:00 | buy stop | 2071 | 1.78 | 1.5957 | 0.0000 | 1.5977 | ||
5765 | 2012.10.24 05:00 | expiration | 2069 | 1.78 | 1.5941 | 0.0000 | 1.5951 | ||
5766 | 2012.10.24 05:00 | expiration | 2070 | 1.78 | 1.5955 | 0.0000 | 1.5945 | ||
5767 | 2012.10.24 05:00 | buy | 2071 | 1.78 | 1.5957 | 0.0000 | 1.5977 | ||
5768 | 2012.10.24 05:00 | buy limit | 2072 | 1.76 | 1.5946 | 0.0000 | 1.5966 | ||
5769 | 2012.10.24 05:00 | sell limit | 2073 | 1.76 | 1.5962 | 0.0000 | 1.5942 | ||
5770 | 2012.10.24 05:00 | modify | 2065 | 1.78 | 1.5953 | 0.0000 | 1.5948 | ||
5771 | 2012.10.24 06:00 | t/p | 2065 | 1.78 | 1.5948 | 0.0000 | 1.5948 | 8.90 | 11456.67 |
5772 | 2012.10.24 06:00 | buy | 2072 | 1.76 | 1.5946 | 0.0000 | 1.5966 | ||
5773 | 2012.10.24 06:00 | modify | 2064 | 1.78 | 1.5937 | 0.0000 | 1.5952 | ||
5774 | 2012.10.24 06:00 | modify | 2071 | 1.78 | 1.5957 | 0.0000 | 1.5952 | ||
5775 | 2012.10.24 06:00 | modify | 2072 | 1.76 | 1.5946 | 0.0000 | 1.5952 | ||
5776 | 2012.10.24 08:00 | expiration | 2073 | 1.76 | 1.5962 | 0.0000 | 1.5942 | ||
5777 | 2012.10.24 09:00 | t/p | 2064 | 1.78 | 1.5952 | 0.0000 | 1.5952 | 26.72 | 11483.39 |
5778 | 2012.10.24 09:00 | t/p | 2071 | 1.78 | 1.5952 | 0.0000 | 1.5952 | -8.90 | 11474.49 |
5779 | 2012.10.24 09:00 | t/p | 2072 | 1.76 | 1.5952 | 0.0000 | 1.5952 | 10.56 | 11485.05 |
5780 | 2012.10.24 22:00 | buy limit | 2074 | 1.77 | 1.6032 | 0.0000 | 1.6051 | ||
5781 | 2012.10.24 22:00 | sell limit | 2075 | 1.77 | 1.6048 | 0.0000 | 1.6029 | ||
5782 | 2012.10.24 23:00 | buy | 2074 | 1.77 | 1.6032 | 0.0000 | 1.6051 | ||
5783 | 2012.10.24 23:00 | buy limit | 2076 | 1.76 | 1.6025 | 0.0000 | 1.6036 | ||
5784 | 2012.10.24 23:00 | sell limit | 2077 | 1.76 | 1.6043 | 0.0000 | 1.6032 | ||
5785 | 2012.10.25 00:00 | sell | 2077 | 1.76 | 1.6043 | 0.0000 | 1.6032 | ||
5786 | 2012.10.25 00:00 | buy limit | 2078 | 1.77 | 1.6033 | 0.0000 | 1.6041 | ||
5787 | 2012.10.25 01:00 | expiration | 2075 | 1.77 | 1.6048 | 0.0000 | 1.6029 | ||
5788 | 2012.10.25 01:00 | buy limit | 2079 | 1.77 | 1.6032 | 0.0000 | 1.6052 | ||
5789 | 2012.10.25 02:00 | expiration | 2076 | 1.76 | 1.6025 | 0.0000 | 1.6036 | ||
5790 | 2012.10.25 02:00 | buy | 2078 | 1.77 | 1.6033 | 0.0000 | 1.6041 | ||
5791 | 2012.10.25 02:00 | buy limit | 2080 | 1.76 | 1.6026 | 0.0000 | 1.6036 | ||
5792 | 2012.10.25 02:00 | modify | 2074 | 1.77 | 1.6032 | 0.0000 | 1.6038 | ||
5793 | 2012.10.25 02:00 | modify | 2078 | 1.77 | 1.6033 | 0.0000 | 1.6038 | ||
5794 | 2012.10.25 03:00 | t/p | 2077 | 1.76 | 1.6032 | 0.0000 | 1.6032 | 19.36 | 11504.41 |
5795 | 2012.10.25 03:00 | buy | 2079 | 1.77 | 1.6032 | 0.0000 | 1.6052 | ||
5796 | 2012.10.25 03:00 | buy stop | 2081 | 10.00 | 1.6039 | 0.0000 | 1.6059 | ||
5797 | 2012.10.25 03:00 | modify | 2074 | 1.77 | 1.6032 | 0.0000 | 1.6037 | ||
5798 | 2012.10.25 03:00 | modify | 2078 | 1.77 | 1.6033 | 0.0000 | 1.6037 | ||
5799 | 2012.10.25 03:00 | modify | 2079 | 1.77 | 1.6032 | 0.0000 | 1.6037 | ||
5800 | 2012.10.25 04:00 | t/p | 2074 | 1.77 | 1.6037 | 0.0000 | 1.6037 | 8.90 | 11513.31 |
5801 | 2012.10.25 04:00 | t/p | 2078 | 1.77 | 1.6037 | 0.0000 | 1.6037 | 7.08 | 11520.39 |
5802 | 2012.10.25 04:00 | t/p | 2079 | 1.77 | 1.6037 | 0.0000 | 1.6037 | 8.85 | 11529.24 |
5803 | 2012.10.25 04:00 | buy | 2081 | 10.00 | 1.6039 | 0.0000 | 1.6059 | ||
5804 | 2012.10.25 04:00 | buy limit | 2082 | 1.72 | 1.6029 | 0.0000 | 1.6048 | ||
5805 | 2012.10.25 04:00 | sell limit | 2083 | 1.72 | 1.6045 | 0.0000 | 1.6026 | ||
5806 | 2012.10.25 05:00 | expiration | 2080 | 1.76 | 1.6026 | 0.0000 | 1.6036 | ||
5807 | 2012.10.25 05:00 | buy limit | 2084 | 1.72 | 1.6031 | 0.0000 | 1.6051 | ||
5808 | 2012.10.25 05:00 | sell limit | 2085 | 1.72 | 1.6047 | 0.0000 | 1.6027 | ||
5809 | 2012.10.25 06:00 | sell | 2083 | 1.72 | 1.6045 | 0.0000 | 1.6026 | ||
5810 | 2012.10.25 06:00 | sell | 2085 | 1.72 | 1.6047 | 0.0000 | 1.6027 | ||
5811 | 2012.10.25 06:00 | modify | 2083 | 1.72 | 1.6045 | 0.0000 | 1.6041 | ||
5812 | 2012.10.25 06:00 | modify | 2085 | 1.72 | 1.6047 | 0.0000 | 1.6041 | ||
5813 | 2012.10.25 07:00 | expiration | 2082 | 1.72 | 1.6029 | 0.0000 | 1.6048 | ||
5814 | 2012.10.25 08:00 | t/p | 2083 | 1.72 | 1.6041 | 0.0000 | 1.6041 | 6.88 | 11536.12 |
5815 | 2012.10.25 08:00 | expiration | 2084 | 1.72 | 1.6031 | 0.0000 | 1.6051 | ||
5816 | 2012.10.25 08:00 | t/p | 2085 | 1.72 | 1.6041 | 0.0000 | 1.6041 | 10.32 | 11546.44 |
5817 | 2012.10.25 09:00 | t/p | 2081 | 10.00 | 1.6059 | 0.0000 | 1.6059 | 200.00 | 11746.44 |
5818 | 2012.10.25 22:00 | buy limit | 2086 | 1.80 | 1.6119 | 0.0000 | 1.6138 | ||
5819 | 2012.10.25 22:00 | sell limit | 2087 | 1.80 | 1.6135 | 0.0000 | 1.6116 | ||
5820 | 2012.10.25 23:00 | buy limit | 2088 | 1.80 | 1.6126 | 0.0000 | 1.6137 | ||
5821 | 2012.10.25 23:00 | sell limit | 2089 | 1.80 | 1.6144 | 0.0000 | 1.6133 | ||
5822 | 2012.10.26 00:00 | buy | 2088 | 1.80 | 1.6126 | 0.0000 | 1.6137 | ||
5823 | 2012.10.26 00:00 | buy limit | 2090 | 1.79 | 1.6114 | 0.0000 | 1.6122 | ||
5824 | 2012.10.26 01:00 | expiration | 2086 | 1.80 | 1.6119 | 0.0000 | 1.6138 | ||
5825 | 2012.10.26 01:00 | expiration | 2087 | 1.80 | 1.6135 | 0.0000 | 1.6116 | ||
5826 | 2012.10.26 01:00 | buy limit | 2091 | 1.79 | 1.6115 | 0.0000 | 1.6135 | ||
5827 | 2012.10.26 01:00 | sell limit | 2092 | 1.79 | 1.6131 | 0.0000 | 1.6111 | ||
5828 | 2012.10.26 02:00 | expiration | 2089 | 1.80 | 1.6144 | 0.0000 | 1.6133 | ||
5829 | 2012.10.26 02:00 | buy limit | 2093 | 1.79 | 1.6114 | 0.0000 | 1.6124 | ||
5830 | 2012.10.26 03:00 | expiration | 2090 | 1.79 | 1.6114 | 0.0000 | 1.6122 | ||
5831 | 2012.10.26 03:00 | buy stop | 2094 | 1.79 | 1.6125 | 0.0000 | 1.6145 | ||
5832 | 2012.10.26 04:00 | expiration | 2091 | 1.79 | 1.6115 | 0.0000 | 1.6135 | ||
5833 | 2012.10.26 04:00 | expiration | 2092 | 1.79 | 1.6131 | 0.0000 | 1.6111 | ||
5834 | 2012.10.26 04:00 | buy | 2094 | 1.79 | 1.6125 | 0.0000 | 1.6145 | ||
5835 | 2012.10.26 04:00 | buy limit | 2095 | 1.78 | 1.6117 | 0.0000 | 1.6136 | ||
5836 | 2012.10.26 04:00 | sell limit | 2096 | 1.78 | 1.6133 | 0.0000 | 1.6114 | ||
5837 | 2012.10.26 04:00 | modify | 2088 | 1.80 | 1.6126 | 0.0000 | 1.6131 | ||
5838 | 2012.10.26 04:00 | modify | 2094 | 1.79 | 1.6125 | 0.0000 | 1.6131 | ||
5839 | 2012.10.26 05:00 | t/p | 2088 | 1.80 | 1.6131 | 0.0000 | 1.6131 | 9.00 | 11755.44 |
5840 | 2012.10.26 05:00 | expiration | 2093 | 1.79 | 1.6114 | 0.0000 | 1.6124 | ||
5841 | 2012.10.26 05:00 | t/p | 2094 | 1.79 | 1.6131 | 0.0000 | 1.6131 | 10.74 | 11766.18 |
5842 | 2012.10.26 05:00 | buy limit | 2097 | 1.80 | 1.6127 | 0.0000 | 1.6147 | ||
5843 | 2012.10.26 05:00 | sell limit | 2098 | 1.80 | 1.6143 | 0.0000 | 1.6123 | ||
5844 | 2012.10.26 06:00 | sell | 2096 | 1.78 | 1.6133 | 0.0000 | 1.6114 | ||
5845 | 2012.10.26 07:00 | expiration | 2095 | 1.78 | 1.6117 | 0.0000 | 1.6136 | ||
5846 | 2012.10.26 07:00 | buy | 2097 | 1.80 | 1.6127 | 0.0000 | 1.6147 | ||
5847 | 2012.10.26 08:00 | t/p | 2096 | 1.78 | 1.6114 | 0.0000 | 1.6114 | 33.82 | 11800.00 |
5848 | 2012.10.26 08:00 | expiration | 2098 | 1.80 | 1.6143 | 0.0000 | 1.6123 | ||
5849 | 2012.10.26 22:00 | buy limit | 2099 | 1.80 | 1.6094 | 0.0000 | 1.6113 | ||
5850 | 2012.10.26 22:00 | sell limit | 2100 | 1.80 | 1.6110 | 0.0000 | 1.6091 | ||
5851 | 2012.10.26 23:00 | buy | 2099 | 1.80 | 1.6094 | 0.0000 | 1.6113 | ||
5852 | 2012.10.26 23:00 | buy limit | 2101 | 1.79 | 1.6088 | 0.0000 | 1.6099 | ||
5853 | 2012.10.26 23:00 | sell limit | 2102 | 1.79 | 1.6106 | 0.0000 | 1.6095 | ||
5854 | 2012.10.26 23:00 | modify | 2097 | 1.80 | 1.6127 | 0.0000 | 1.6116 | ||
5855 | 2012.10.26 23:00 | modify | 2099 | 1.80 | 1.6094 | 0.0000 | 1.6116 | ||
5856 | 2012.10.29 00:00 | expiration | 2100 | 1.80 | 1.6110 | 0.0000 | 1.6091 | ||
5857 | 2012.10.29 00:00 | expiration | 2101 | 1.79 | 1.6088 | 0.0000 | 1.6099 | ||
5858 | 2012.10.29 00:00 | expiration | 2102 | 1.79 | 1.6106 | 0.0000 | 1.6095 | ||
5859 | 2012.10.29 00:00 | buy limit | 2103 | 1.79 | 1.6102 | 0.0000 | 1.6110 | ||
5860 | 2012.10.29 00:00 | sell limit | 2104 | 1.79 | 1.6118 | 0.0000 | 1.6110 | ||
5861 | 2012.10.29 01:00 | buy | 2103 | 1.79 | 1.6102 | 0.0000 | 1.6110 | ||
5862 | 2012.10.29 01:00 | buy limit | 2105 | 10.00 | 1.6096 | 0.0000 | 1.6116 | ||
5863 | 2012.10.29 01:00 | modify | 2097 | 1.80 | 1.6127 | 0.0000 | 1.6113 | ||
5864 | 2012.10.29 01:00 | modify | 2099 | 1.80 | 1.6094 | 0.0000 | 1.6113 | ||
5865 | 2012.10.29 01:00 | modify | 2103 | 1.79 | 1.6102 | 0.0000 | 1.6113 | ||
5866 | 2012.10.29 02:00 | buy | 2105 | 10.00 | 1.6096 | 0.0000 | 1.6116 | ||
5867 | 2012.10.29 02:00 | modify | 2097 | 1.80 | 1.6127 | 0.0000 | 1.6105 | ||
5868 | 2012.10.29 02:00 | modify | 2099 | 1.80 | 1.6094 | 0.0000 | 1.6105 | ||
5869 | 2012.10.29 02:00 | modify | 2103 | 1.79 | 1.6102 | 0.0000 | 1.6105 | ||
5870 | 2012.10.29 02:00 | modify | 2105 | 10.00 | 1.6096 | 0.0000 | 1.6105 | ||
5871 | 2012.10.29 03:00 | expiration | 2104 | 1.79 | 1.6118 | 0.0000 | 1.6110 | ||
5872 | 2012.10.29 03:00 | sell stop | 2106 | 1.71 | 1.6080 | 0.0000 | 1.6060 | ||
5873 | 2012.10.29 04:00 | sell | 2106 | 1.71 | 1.6080 | 0.0000 | 1.6060 | ||
5874 | 2012.10.29 04:00 | modify | 2106 | 1.71 | 1.6080 | 0.0000 | 1.6075 | ||
5875 | 2012.10.29 11:00 | t/p | 2106 | 1.71 | 1.6075 | 0.0000 | 1.6075 | 8.55 | 11808.55 |
5876 | 2012.10.29 22:00 | buy limit | 2107 | 10.00 | 1.6033 | 0.0000 | 1.6052 | ||
5877 | 2012.10.29 23:00 | buy | 2107 | 10.00 | 1.6033 | 0.0000 | 1.6052 | ||
5878 | 2012.10.29 23:00 | modify | 2097 | 1.80 | 1.6127 | 0.0000 | 1.6079 | ||
5879 | 2012.10.29 23:00 | modify | 2099 | 1.80 | 1.6094 | 0.0000 | 1.6079 | ||
5880 | 2012.10.29 23:00 | modify | 2103 | 1.79 | 1.6102 | 0.0000 | 1.6079 | ||
5881 | 2012.10.29 23:00 | modify | 2105 | 10.00 | 1.6096 | 0.0000 | 1.6079 | ||
5882 | 2012.10.29 23:00 | modify | 2107 | 10.00 | 1.6033 | 0.0000 | 1.6079 | ||
5883 | 2012.10.30 16:00 | t/p | 2097 | 1.80 | 1.6079 | 0.0000 | 1.6079 | -86.36 | 11722.19 |
5884 | 2012.10.30 16:00 | t/p | 2099 | 1.80 | 1.6079 | 0.0000 | 1.6079 | -26.96 | 11695.22 |
5885 | 2012.10.30 16:00 | t/p | 2103 | 1.79 | 1.6079 | 0.0000 | 1.6079 | -41.15 | 11654.07 |
5886 | 2012.10.30 16:00 | t/p | 2105 | 10.00 | 1.6079 | 0.0000 | 1.6079 | -169.90 | 11484.17 |
5887 | 2012.10.30 16:00 | t/p | 2107 | 10.00 | 1.6079 | 0.0000 | 1.6079 | 460.10 | 11944.27 |
5888 | 2012.10.30 22:00 | buy limit | 2108 | 1.84 | 1.6074 | 0.0000 | 1.6093 | ||
5889 | 2012.10.30 22:00 | sell limit | 2109 | 1.84 | 1.6090 | 0.0000 | 1.6071 | ||
5890 | 2012.10.30 23:00 | buy limit | 2110 | 1.84 | 1.6070 | 0.0000 | 1.6081 | ||
5891 | 2012.10.30 23:00 | sell limit | 2111 | 1.84 | 1.6082 | 0.0000 | 1.6071 | ||
5892 | 2012.10.31 00:00 | buy limit | 2112 | 1.84 | 1.6069 | 0.0000 | 1.6077 | ||
5893 | 2012.10.31 01:00 | expiration | 2108 | 1.84 | 1.6074 | 0.0000 | 1.6093 | ||
5894 | 2012.10.31 01:00 | expiration | 2109 | 1.84 | 1.6090 | 0.0000 | 1.6071 | ||
5895 | 2012.10.31 01:00 | buy limit | 2113 | 1.84 | 1.6076 | 0.0000 | 1.6096 | ||
5896 | 2012.10.31 01:00 | sell limit | 2114 | 1.84 | 1.6092 | 0.0000 | 1.6072 | ||
5897 | 2012.10.31 02:00 | expiration | 2110 | 1.84 | 1.6070 | 0.0000 | 1.6081 | ||
5898 | 2012.10.31 02:00 | expiration | 2111 | 1.84 | 1.6082 | 0.0000 | 1.6071 | ||
5899 | 2012.10.31 02:00 | buy limit | 2115 | 1.84 | 1.6078 | 0.0000 | 1.6088 | ||
5900 | 2012.10.31 03:00 | expiration | 2112 | 1.84 | 1.6069 | 0.0000 | 1.6077 | ||
5901 | 2012.10.31 03:00 | buy | 2113 | 1.84 | 1.6076 | 0.0000 | 1.6096 | ||
5902 | 2012.10.31 03:00 | buy | 2115 | 1.84 | 1.6078 | 0.0000 | 1.6088 | ||
5903 | 2012.10.31 03:00 | buy stop | 2116 | 1.82 | 1.6082 | 0.0000 | 1.6102 | ||
5904 | 2012.10.31 03:00 | sell stop | 2117 | 1.82 | 1.6066 | 0.0000 | 1.6046 | ||
5905 | 2012.10.31 03:00 | modify | 2113 | 1.84 | 1.6076 | 0.0000 | 1.6082 | ||
5906 | 2012.10.31 03:00 | modify | 2115 | 1.84 | 1.6078 | 0.0000 | 1.6082 | ||
5907 | 2012.10.31 04:00 | expiration | 2114 | 1.84 | 1.6092 | 0.0000 | 1.6072 | ||
5908 | 2012.10.31 04:00 | buy | 2116 | 1.82 | 1.6082 | 0.0000 | 1.6102 | ||
5909 | 2012.10.31 04:00 | buy limit | 2118 | 10.00 | 1.6072 | 0.0000 | 1.6091 | ||
5910 | 2012.10.31 04:00 | modify | 2113 | 1.84 | 1.6076 | 0.0000 | 1.6084 | ||
5911 | 2012.10.31 04:00 | modify | 2115 | 1.84 | 1.6078 | 0.0000 | 1.6084 | ||
5912 | 2012.10.31 04:00 | modify | 2116 | 1.82 | 1.6082 | 0.0000 | 1.6084 | ||
5913 | 2012.10.31 05:00 | buy | 2118 | 10.00 | 1.6072 | 0.0000 | 1.6091 | ||
5914 | 2012.10.31 06:00 | t/p | 2113 | 1.84 | 1.6084 | 0.0000 | 1.6084 | 14.72 | 11958.99 |
5915 | 2012.10.31 06:00 | t/p | 2115 | 1.84 | 1.6084 | 0.0000 | 1.6084 | 11.04 | 11970.03 |
5916 | 2012.10.31 06:00 | t/p | 2116 | 1.82 | 1.6084 | 0.0000 | 1.6084 | 3.64 | 11973.67 |
5917 | 2012.10.31 06:00 | expiration | 2117 | 1.82 | 1.6066 | 0.0000 | 1.6046 | ||
5918 | 2012.10.31 10:00 | t/p | 2118 | 10.00 | 1.6091 | 0.0000 | 1.6091 | 190.00 | 12163.67 |
5919 | 2012.10.31 22:00 | buy limit | 2119 | 1.87 | 1.6125 | 0.0000 | 1.6144 | ||
5920 | 2012.10.31 22:00 | sell limit | 2120 | 1.87 | 1.6141 | 0.0000 | 1.6122 | ||
5921 | 2012.10.31 23:00 | buy limit | 2121 | 1.87 | 1.6132 | 0.0000 | 1.6143 | ||
5922 | 2012.10.31 23:00 | sell limit | 2122 | 1.87 | 1.6150 | 0.0000 | 1.6139 | ||
5923 | 2012.11.01 00:00 | buy | 2121 | 1.87 | 1.6132 | 0.0000 | 1.6143 | ||
5924 | 2012.11.01 00:00 | buy limit | 2123 | 1.86 | 1.6125 | 0.0000 | 1.6133 | ||
5925 | 2012.11.01 01:00 | expiration | 2119 | 1.87 | 1.6125 | 0.0000 | 1.6144 | ||
5926 | 2012.11.01 01:00 | expiration | 2120 | 1.87 | 1.6141 | 0.0000 | 1.6122 | ||
5927 | 2012.11.01 01:00 | buy limit | 2124 | 1.86 | 1.6125 | 0.0000 | 1.6145 | ||
5928 | 2012.11.01 01:00 | sell limit | 2125 | 1.86 | 1.6141 | 0.0000 | 1.6121 | ||
5929 | 2012.11.01 02:00 | expiration | 2122 | 1.87 | 1.6150 | 0.0000 | 1.6139 | ||
5930 | 2012.11.01 02:00 | sell limit | 2126 | 1.86 | 1.6139 | 0.0000 | 1.6129 | ||
5931 | 2012.11.01 03:00 | expiration | 2123 | 1.86 | 1.6125 | 0.0000 | 1.6133 | ||
5932 | 2012.11.01 03:00 | buy stop | 2127 | 1.86 | 1.6141 | 0.0000 | 1.6161 | ||
5933 | 2012.11.01 04:00 | expiration | 2124 | 1.86 | 1.6125 | 0.0000 | 1.6145 | ||
5934 | 2012.11.01 04:00 | expiration | 2125 | 1.86 | 1.6141 | 0.0000 | 1.6121 | ||
5935 | 2012.11.01 04:00 | buy limit | 2128 | 1.86 | 1.6122 | 0.0000 | 1.6141 | ||
5936 | 2012.11.01 04:00 | sell limit | 2129 | 1.86 | 1.6138 | 0.0000 | 1.6119 | ||
5937 | 2012.11.01 05:00 | expiration | 2126 | 1.86 | 1.6139 | 0.0000 | 1.6129 | ||
5938 | 2012.11.01 05:00 | buy limit | 2130 | 1.86 | 1.6126 | 0.0000 | 1.6146 | ||
5939 | 2012.11.01 06:00 | expiration | 2127 | 1.86 | 1.6141 | 0.0000 | 1.6161 | ||
5940 | 2012.11.01 07:00 | expiration | 2128 | 1.86 | 1.6122 | 0.0000 | 1.6141 | ||
5941 | 2012.11.01 07:00 | expiration | 2129 | 1.86 | 1.6138 | 0.0000 | 1.6119 | ||
5942 | 2012.11.01 08:00 | expiration | 2130 | 1.86 | 1.6126 | 0.0000 | 1.6146 | ||
5943 | 2012.11.01 12:00 | t/p | 2121 | 1.87 | 1.6143 | 0.0000 | 1.6143 | 20.57 | 12184.24 |
5944 | 2012.11.01 22:00 | buy limit | 2131 | 1.87 | 1.6122 | 0.0000 | 1.6141 | ||
5945 | 2012.11.01 23:00 | buy limit | 2132 | 1.87 | 1.6118 | 0.0000 | 1.6129 | ||
5946 | 2012.11.01 23:00 | sell limit | 2133 | 1.87 | 1.6136 | 0.0000 | 1.6125 | ||
5947 | 2012.11.02 00:00 | buy limit | 2134 | 1.87 | 1.6127 | 0.0000 | 1.6135 | ||
5948 | 2012.11.02 00:00 | sell limit | 2135 | 1.87 | 1.6143 | 0.0000 | 1.6135 | ||
5949 | 2012.11.02 01:00 | expiration | 2131 | 1.87 | 1.6122 | 0.0000 | 1.6141 | ||
5950 | 2012.11.02 01:00 | buy | 2134 | 1.87 | 1.6127 | 0.0000 | 1.6135 | ||
5951 | 2012.11.02 01:00 | buy limit | 2136 | 1.86 | 1.6120 | 0.0000 | 1.6140 | ||
5952 | 2012.11.02 02:00 | expiration | 2132 | 1.87 | 1.6118 | 0.0000 | 1.6129 | ||
5953 | 2012.11.02 02:00 | expiration | 2133 | 1.87 | 1.6136 | 0.0000 | 1.6125 | ||
5954 | 2012.11.02 02:00 | buy limit | 2137 | 1.86 | 1.6123 | 0.0000 | 1.6133 | ||
5955 | 2012.11.02 02:00 | sell limit | 2138 | 1.86 | 1.6137 | 0.0000 | 1.6127 | ||
5956 | 2012.11.02 03:00 | t/p | 2134 | 1.87 | 1.6135 | 0.0000 | 1.6135 | 14.96 | 12199.20 |
5957 | 2012.11.02 03:00 | expiration | 2135 | 1.87 | 1.6143 | 0.0000 | 1.6135 | ||
5958 | 2012.11.02 03:00 | buy stop | 2139 | 1.87 | 1.6142 | 0.0000 | 1.6162 | ||
5959 | 2012.11.02 03:00 | sell stop | 2140 | 1.87 | 1.6126 | 0.0000 | 1.6106 | ||
5960 | 2012.11.02 04:00 | expiration | 2136 | 1.86 | 1.6120 | 0.0000 | 1.6140 | ||
5961 | 2012.11.02 04:00 | buy | 2137 | 1.86 | 1.6123 | 0.0000 | 1.6133 | ||
5962 | 2012.11.02 04:00 | sell | 2140 | 1.87 | 1.6126 | 0.0000 | 1.6106 | ||
5963 | 2012.11.02 04:00 | buy limit | 2141 | 1.87 | 1.6113 | 0.0000 | 1.6132 | ||
5964 | 2012.11.02 05:00 | expiration | 2138 | 1.86 | 1.6137 | 0.0000 | 1.6127 | ||
5965 | 2012.11.02 05:00 | buy | 2141 | 1.87 | 1.6113 | 0.0000 | 1.6132 | ||
5966 | 2012.11.02 05:00 | buy limit | 2142 | 1.86 | 1.6107 | 0.0000 | 1.6127 | ||
5967 | 2012.11.02 05:00 | modify | 2137 | 1.86 | 1.6123 | 0.0000 | 1.6123 | ||
5968 | 2012.11.02 05:00 | modify | 2141 | 1.87 | 1.6113 | 0.0000 | 1.6123 | ||
5969 | 2012.11.02 06:00 | expiration | 2139 | 1.87 | 1.6142 | 0.0000 | 1.6162 | ||
5970 | 2012.11.02 08:00 | expiration | 2142 | 1.86 | 1.6107 | 0.0000 | 1.6127 | ||
5971 | 2012.11.02 09:00 | t/p | 2140 | 1.87 | 1.6106 | 0.0000 | 1.6106 | 37.40 | 12236.60 |
5972 | 2012.11.02 22:00 | buy limit | 2143 | 1.82 | 1.6016 | 0.0000 | 1.6035 | ||
5973 | 2012.11.02 22:00 | sell limit | 2144 | 1.82 | 1.6032 | 0.0000 | 1.6013 | ||
5974 | 2012.11.02 23:00 | buy | 2143 | 1.82 | 1.6016 | 0.0000 | 1.6035 | ||
5975 | 2012.11.02 23:00 | buy limit | 2145 | 10.00 | 1.6013 | 0.0000 | 1.6024 | ||
5976 | 2012.11.02 23:00 | modify | 2137 | 1.86 | 1.6123 | 0.0000 | 1.6090 | ||
5977 | 2012.11.02 23:00 | modify | 2141 | 1.87 | 1.6113 | 0.0000 | 1.6090 | ||
5978 | 2012.11.02 23:00 | modify | 2143 | 1.82 | 1.6016 | 0.0000 | 1.6090 | ||
5979 | 2012.11.05 00:00 | expiration | 2144 | 1.82 | 1.6032 | 0.0000 | 1.6013 | ||
5980 | 2012.11.05 00:00 | expiration | 2145 | 10.00 | 1.6013 | 0.0000 | 1.6024 | ||
5981 | 2012.11.05 00:00 | buy limit | 2146 | 10.00 | 1.6007 | 0.0000 | 1.6015 | ||
5982 | 2012.11.05 00:00 | sell limit | 2147 | 1.80 | 1.6023 | 0.0000 | 1.6015 | ||
5983 | 2012.11.05 01:00 | sell | 2147 | 1.80 | 1.6023 | 0.0000 | 1.6015 | ||
5984 | 2012.11.05 01:00 | modify | 2147 | 1.80 | 1.6023 | 0.0000 | 1.6018 | ||
5985 | 2012.11.05 03:00 | expiration | 2146 | 10.00 | 1.6007 | 0.0000 | 1.6015 | ||
5986 | 2012.11.05 03:00 | buy stop | 2148 | 10.00 | 1.6030 | 0.0000 | 1.6050 | ||
5987 | 2012.11.05 04:00 | buy | 2148 | 10.00 | 1.6030 | 0.0000 | 1.6050 | ||
5988 | 2012.11.05 04:00 | modify | 2137 | 1.86 | 1.6123 | 0.0000 | 1.6054 | ||
5989 | 2012.11.05 04:00 | modify | 2141 | 1.87 | 1.6113 | 0.0000 | 1.6054 | ||
5990 | 2012.11.05 04:00 | modify | 2143 | 1.82 | 1.6016 | 0.0000 | 1.6054 | ||
5991 | 2012.11.05 04:00 | modify | 2148 | 10.00 | 1.6030 | 0.0000 | 1.6054 | ||
5992 | 2012.11.05 10:00 | t/p | 2147 | 1.80 | 1.6018 | 0.0000 | 1.6018 | 9.00 | 12245.60 |
5993 | 2012.11.05 22:00 | buy limit | 2149 | 10.00 | 1.5968 | 0.0000 | 1.5987 | ||
5994 | 2012.11.06 01:00 | expiration | 2149 | 10.00 | 1.5968 | 0.0000 | 1.5987 | ||
5995 | 2012.11.06 01:00 | buy limit | 2150 | 10.00 | 1.5975 | 0.0000 | 1.5995 | ||
5996 | 2012.11.06 04:00 | expiration | 2150 | 10.00 | 1.5975 | 0.0000 | 1.5995 | ||
5997 | 2012.11.06 04:00 | buy limit | 2151 | 10.00 | 1.5973 | 0.0000 | 1.5992 | ||
5998 | 2012.11.06 07:00 | expiration | 2151 | 10.00 | 1.5973 | 0.0000 | 1.5992 | ||
5999 | 2012.11.06 22:00 | buy limit | 2152 | 10.00 | 1.5990 | 0.0000 | 1.6009 | ||
6000 | 2012.11.07 01:00 | expiration | 2152 | 10.00 | 1.5990 | 0.0000 | 1.6009 | ||
6001 | 2012.11.07 01:00 | buy limit | 2153 | 10.00 | 1.5988 | 0.0000 | 1.6008 | ||
6002 | 2012.11.07 03:00 | buy | 2153 | 10.00 | 1.5988 | 0.0000 | 1.6008 | ||
6003 | 2012.11.07 03:00 | modify | 2137 | 1.86 | 1.6123 | 0.0000 | 1.6030 | ||
6004 | 2012.11.07 03:00 | modify | 2141 | 1.87 | 1.6113 | 0.0000 | 1.6030 | ||
6005 | 2012.11.07 03:00 | modify | 2143 | 1.82 | 1.6016 | 0.0000 | 1.6030 | ||
6006 | 2012.11.07 03:00 | modify | 2148 | 10.00 | 1.6030 | 0.0000 | 1.6030 | ||
6007 | 2012.11.07 03:00 | modify | 2153 | 10.00 | 1.5988 | 0.0000 | 1.6030 | ||
6008 | 2012.11.07 07:00 | t/p | 2137 | 1.86 | 1.6030 | 0.0000 | 1.6030 | -172.92 | 12072.68 |
6009 | 2012.11.07 07:00 | t/p | 2141 | 1.87 | 1.6030 | 0.0000 | 1.6030 | -155.15 | 11917.52 |
6010 | 2012.11.07 07:00 | t/p | 2143 | 1.82 | 1.6030 | 0.0000 | 1.6030 | 25.53 | 11943.06 |
6011 | 2012.11.07 07:00 | t/p | 2148 | 10.00 | 1.6030 | 0.0000 | 1.6030 | 0.20 | 11943.26 |
6012 | 2012.11.07 07:00 | t/p | 2153 | 10.00 | 1.6030 | 0.0000 | 1.6030 | 420.00 | 12363.26 |
6013 | 2012.11.07 22:00 | buy limit | 2154 | 1.91 | 1.5982 | 0.0000 | 1.6001 | ||
6014 | 2012.11.07 22:00 | sell limit | 2155 | 1.91 | 1.5998 | 0.0000 | 1.5979 | ||
6015 | 2012.11.07 23:00 | buy limit | 2156 | 1.91 | 1.5980 | 0.0000 | 1.5991 | ||
6016 | 2012.11.08 00:00 | buy limit | 2157 | 1.91 | 1.5981 | 0.0000 | 1.5989 | ||
6017 | 2012.11.08 00:00 | sell limit | 2158 | 1.91 | 1.5997 | 0.0000 | 1.5989 | ||
6018 | 2012.11.08 01:00 | expiration | 2154 | 1.91 | 1.5982 | 0.0000 | 1.6001 | ||
6019 | 2012.11.08 01:00 | expiration | 2155 | 1.91 | 1.5998 | 0.0000 | 1.5979 | ||
6020 | 2012.11.08 01:00 | buy limit | 2159 | 1.91 | 1.5979 | 0.0000 | 1.5999 | ||
6021 | 2012.11.08 01:00 | sell limit | 2160 | 1.91 | 1.5995 | 0.0000 | 1.5975 | ||
6022 | 2012.11.08 02:00 | expiration | 2156 | 1.91 | 1.5980 | 0.0000 | 1.5991 | ||
6023 | 2012.11.08 02:00 | buy | 2157 | 1.91 | 1.5981 | 0.0000 | 1.5989 | ||
6024 | 2012.11.08 02:00 | buy | 2159 | 1.91 | 1.5979 | 0.0000 | 1.5999 | ||
6025 | 2012.11.08 02:00 | buy limit | 2161 | 1.89 | 1.5970 | 0.0000 | 1.5980 | ||
6026 | 2012.11.08 02:00 | modify | 2157 | 1.91 | 1.5981 | 0.0000 | 1.5985 | ||
6027 | 2012.11.08 02:00 | modify | 2159 | 1.91 | 1.5979 | 0.0000 | 1.5985 | ||
6028 | 2012.11.08 03:00 | expiration | 2158 | 1.91 | 1.5997 | 0.0000 | 1.5989 | ||
6029 | 2012.11.08 03:00 | buy stop | 2162 | 1.90 | 1.5988 | 0.0000 | 1.6008 | ||
6030 | 2012.11.08 04:00 | expiration | 2160 | 1.91 | 1.5995 | 0.0000 | 1.5975 | ||
6031 | 2012.11.08 04:00 | buy limit | 2163 | 1.89 | 1.5971 | 0.0000 | 1.5990 | ||
6032 | 2012.11.08 05:00 | expiration | 2161 | 1.89 | 1.5970 | 0.0000 | 1.5980 | ||
6033 | 2012.11.08 05:00 | buy limit | 2164 | 1.90 | 1.5974 | 0.0000 | 1.5994 | ||
6034 | 2012.11.08 06:00 | expiration | 2162 | 1.90 | 1.5988 | 0.0000 | 1.6008 | ||
6035 | 2012.11.08 07:00 | expiration | 2163 | 1.89 | 1.5971 | 0.0000 | 1.5990 | ||
6036 | 2012.11.08 07:00 | buy | 2164 | 1.90 | 1.5974 | 0.0000 | 1.5994 | ||
6037 | 2012.11.08 07:00 | modify | 2157 | 1.91 | 1.5981 | 0.0000 | 1.5983 | ||
6038 | 2012.11.08 07:00 | modify | 2159 | 1.91 | 1.5979 | 0.0000 | 1.5983 | ||
6039 | 2012.11.08 07:00 | modify | 2164 | 1.90 | 1.5974 | 0.0000 | 1.5983 | ||
6040 | 2012.11.08 09:00 | t/p | 2157 | 1.91 | 1.5983 | 0.0000 | 1.5983 | 3.82 | 12367.08 |
6041 | 2012.11.08 09:00 | t/p | 2159 | 1.91 | 1.5983 | 0.0000 | 1.5983 | 7.64 | 12374.72 |
6042 | 2012.11.08 09:00 | t/p | 2164 | 1.90 | 1.5983 | 0.0000 | 1.5983 | 17.10 | 12391.82 |
6043 | 2012.11.08 22:00 | buy limit | 2165 | 1.92 | 1.5976 | 0.0000 | 1.5995 | ||
6044 | 2012.11.08 22:00 | sell limit | 2166 | 1.92 | 1.5992 | 0.0000 | 1.5973 | ||
6045 | 2012.11.08 23:00 | buy | 2165 | 1.92 | 1.5976 | 0.0000 | 1.5995 | ||
6046 | 2012.11.08 23:00 | buy limit | 2167 | 1.91 | 1.5967 | 0.0000 | 1.5978 | ||
6047 | 2012.11.08 23:00 | sell limit | 2168 | 1.91 | 1.5979 | 0.0000 | 1.5968 | ||
6048 | 2012.11.09 00:00 | sell | 2168 | 1.91 | 1.5979 | 0.0000 | 1.5968 | ||
6049 | 2012.11.09 00:00 | buy limit | 2169 | 1.91 | 1.5978 | 0.0000 | 1.5986 | ||
6050 | 2012.11.09 01:00 | expiration | 2166 | 1.92 | 1.5992 | 0.0000 | 1.5973 | ||
6051 | 2012.11.09 01:00 | buy limit | 2170 | 1.91 | 1.5976 | 0.0000 | 1.5996 | ||
6052 | 2012.11.09 02:00 | expiration | 2167 | 1.91 | 1.5967 | 0.0000 | 1.5978 | ||
6053 | 2012.11.09 02:00 | buy | 2169 | 1.91 | 1.5978 | 0.0000 | 1.5986 | ||
6054 | 2012.11.09 02:00 | buy limit | 2171 | 1.90 | 1.5968 | 0.0000 | 1.5978 | ||
6055 | 2012.11.09 02:00 | modify | 2165 | 1.92 | 1.5976 | 0.0000 | 1.5982 | ||
6056 | 2012.11.09 02:00 | modify | 2168 | 1.91 | 1.5979 | 0.0000 | 1.5974 | ||
6057 | 2012.11.09 02:00 | modify | 2169 | 1.91 | 1.5978 | 0.0000 | 1.5982 | ||
6058 | 2012.11.09 03:00 | t/p | 2165 | 1.92 | 1.5982 | 0.0000 | 1.5982 | 11.54 | 12403.36 |
6059 | 2012.11.09 03:00 | t/p | 2168 | 1.91 | 1.5974 | 0.0000 | 1.5974 | 9.55 | 12412.91 |
6060 | 2012.11.09 03:00 | t/p | 2169 | 1.91 | 1.5982 | 0.0000 | 1.5982 | 7.64 | 12420.55 |
6061 | 2012.11.09 03:00 | buy | 2170 | 1.91 | 1.5976 | 0.0000 | 1.5996 | ||
6062 | 2012.11.09 03:00 | buy stop | 2172 | 1.91 | 1.5978 | 0.0000 | 1.5998 | ||
6063 | 2012.11.09 03:00 | sell stop | 2173 | 1.91 | 1.5962 | 0.0000 | 1.5942 | ||
6064 | 2012.11.09 04:00 | buy | 2172 | 1.91 | 1.5978 | 0.0000 | 1.5998 | ||
6065 | 2012.11.09 04:00 | buy limit | 2174 | 1.91 | 1.5979 | 0.0000 | 1.5998 | ||
6066 | 2012.11.09 05:00 | t/p | 2170 | 1.91 | 1.5996 | 0.0000 | 1.5996 | 38.20 | 12458.75 |
6067 | 2012.11.09 05:00 | expiration | 2171 | 1.90 | 1.5968 | 0.0000 | 1.5978 | ||
6068 | 2012.11.09 05:00 | t/p | 2172 | 1.91 | 1.5998 | 0.0000 | 1.5998 | 38.20 | 12496.95 |
6069 | 2012.11.09 05:00 | buy limit | 2175 | 1.93 | 1.5992 | 0.0000 | 1.6012 | ||
6070 | 2012.11.09 05:00 | sell limit | 2176 | 1.93 | 1.6008 | 0.0000 | 1.5988 | ||
6071 | 2012.11.09 06:00 | expiration | 2173 | 1.91 | 1.5962 | 0.0000 | 1.5942 | ||
6072 | 2012.11.09 06:00 | sell | 2176 | 1.93 | 1.6008 | 0.0000 | 1.5988 | ||
6073 | 2012.11.09 07:00 | expiration | 2174 | 1.91 | 1.5979 | 0.0000 | 1.5998 | ||
6074 | 2012.11.09 08:00 | expiration | 2175 | 1.93 | 1.5992 | 0.0000 | 1.6012 | ||
6075 | 2012.11.09 10:00 | t/p | 2176 | 1.93 | 1.5988 | 0.0000 | 1.5988 | 38.60 | 12535.55 |
6076 | 2012.11.09 22:00 | buy limit | 2177 | 1.95 | 1.5899 | 0.0000 | 1.5918 | ||
6077 | 2012.11.09 22:00 | sell limit | 2178 | 1.95 | 1.5915 | 0.0000 | 1.5896 | ||
6078 | 2012.11.09 23:00 | buy limit | 2179 | 1.95 | 1.5892 | 0.0000 | 1.5903 | ||
6079 | 2012.11.09 23:00 | sell limit | 2180 | 1.95 | 1.5910 | 0.0000 | 1.5899 | ||
6080 | 2012.11.12 00:00 | expiration | 2177 | 1.95 | 1.5899 | 0.0000 | 1.5918 | ||
6081 | 2012.11.12 00:00 | expiration | 2178 | 1.95 | 1.5915 | 0.0000 | 1.5896 | ||
6082 | 2012.11.12 00:00 | expiration | 2179 | 1.95 | 1.5892 | 0.0000 | 1.5903 | ||
6083 | 2012.11.12 00:00 | expiration | 2180 | 1.95 | 1.5910 | 0.0000 | 1.5899 | ||
6084 | 2012.11.12 00:00 | buy limit | 2181 | 1.95 | 1.5901 | 0.0000 | 1.5909 | ||
6085 | 2012.11.12 00:00 | sell limit | 2182 | 1.95 | 1.5917 | 0.0000 | 1.5909 | ||
6086 | 2012.11.12 01:00 | buy limit | 2183 | 1.95 | 1.5900 | 0.0000 | 1.5920 | ||
6087 | 2012.11.12 01:00 | sell limit | 2184 | 1.95 | 1.5916 | 0.0000 | 1.5896 | ||
6088 | 2012.11.12 02:00 | buy | 2181 | 1.95 | 1.5901 | 0.0000 | 1.5909 | ||
6089 | 2012.11.12 02:00 | buy | 2183 | 1.95 | 1.5900 | 0.0000 | 1.5920 | ||
6090 | 2012.11.12 02:00 | buy limit | 2185 | 1.93 | 1.5886 | 0.0000 | 1.5896 | ||
6091 | 2012.11.12 02:00 | modify | 2181 | 1.95 | 1.5901 | 0.0000 | 1.5906 | ||
6092 | 2012.11.12 02:00 | modify | 2183 | 1.95 | 1.5900 | 0.0000 | 1.5906 | ||
6093 | 2012.11.12 03:00 | expiration | 2182 | 1.95 | 1.5917 | 0.0000 | 1.5909 | ||
6094 | 2012.11.12 03:00 | buy stop | 2186 | 1.93 | 1.5910 | 0.0000 | 1.5930 | ||
6095 | 2012.11.12 04:00 | expiration | 2184 | 1.95 | 1.5916 | 0.0000 | 1.5896 | ||
6096 | 2012.11.12 04:00 | buy limit | 2187 | 1.93 | 1.5893 | 0.0000 | 1.5912 | ||
6097 | 2012.11.12 05:00 | t/p | 2181 | 1.95 | 1.5906 | 0.0000 | 1.5906 | 9.75 | 12545.30 |
6098 | 2012.11.12 05:00 | t/p | 2183 | 1.95 | 1.5906 | 0.0000 | 1.5906 | 11.70 | 12557.00 |
6099 | 2012.11.12 05:00 | expiration | 2185 | 1.93 | 1.5886 | 0.0000 | 1.5896 | ||
6100 | 2012.11.12 05:00 | buy | 2186 | 1.93 | 1.5910 | 0.0000 | 1.5930 | ||
6101 | 2012.11.12 05:00 | buy limit | 2188 | 1.94 | 1.5902 | 0.0000 | 1.5922 | ||
6102 | 2012.11.12 05:00 | sell limit | 2189 | 1.94 | 1.5918 | 0.0000 | 1.5898 | ||
6103 | 2012.11.12 07:00 | expiration | 2187 | 1.93 | 1.5893 | 0.0000 | 1.5912 | ||
6104 | 2012.11.12 08:00 | expiration | 2188 | 1.94 | 1.5902 | 0.0000 | 1.5922 | ||
6105 | 2012.11.12 08:00 | expiration | 2189 | 1.94 | 1.5918 | 0.0000 | 1.5898 | ||
6106 | 2012.11.12 22:00 | buy limit | 2190 | 1.94 | 1.5874 | 0.0000 | 1.5893 | ||
6107 | 2012.11.12 22:00 | sell limit | 2191 | 1.94 | 1.5890 | 0.0000 | 1.5871 | ||
6108 | 2012.11.12 23:00 | buy limit | 2192 | 1.94 | 1.5877 | 0.0000 | 1.5888 | ||
6109 | 2012.11.12 23:00 | sell limit | 2193 | 1.94 | 1.5895 | 0.0000 | 1.5884 | ||
6110 | 2012.11.13 01:00 | expiration | 2190 | 1.94 | 1.5874 | 0.0000 | 1.5893 | ||
6111 | 2012.11.13 01:00 | expiration | 2191 | 1.94 | 1.5890 | 0.0000 | 1.5871 | ||
6112 | 2012.11.13 01:00 | buy | 2192 | 1.94 | 1.5877 | 0.0000 | 1.5888 | ||
6113 | 2012.11.13 01:00 | buy limit | 2194 | 1.93 | 1.5872 | 0.0000 | 1.5892 | ||
6114 | 2012.11.13 01:00 | sell limit | 2195 | 1.93 | 1.5888 | 0.0000 | 1.5868 | ||
6115 | 2012.11.13 01:00 | modify | 2186 | 1.93 | 1.5910 | 0.0000 | 1.5898 | ||
6116 | 2012.11.13 01:00 | modify | 2192 | 1.94 | 1.5877 | 0.0000 | 1.5898 | ||
6117 | 2012.11.13 02:00 | expiration | 2193 | 1.94 | 1.5895 | 0.0000 | 1.5884 | ||
6118 | 2012.11.13 02:00 | buy limit | 2196 | 1.93 | 1.5869 | 0.0000 | 1.5879 | ||
6119 | 2012.11.13 03:00 | buy | 2194 | 1.93 | 1.5872 | 0.0000 | 1.5892 | ||
6120 | 2012.11.13 03:00 | buy | 2196 | 1.93 | 1.5869 | 0.0000 | 1.5879 | ||
6121 | 2012.11.13 03:00 | modify | 2186 | 1.93 | 1.5910 | 0.0000 | 1.5887 | ||
6122 | 2012.11.13 03:00 | modify | 2192 | 1.94 | 1.5877 | 0.0000 | 1.5887 | ||
6123 | 2012.11.13 03:00 | modify | 2194 | 1.93 | 1.5872 | 0.0000 | 1.5887 | ||
6124 | 2012.11.13 03:00 | modify | 2196 | 1.93 | 1.5869 | 0.0000 | 1.5887 | ||
6125 | 2012.11.13 04:00 | expiration | 2195 | 1.93 | 1.5888 | 0.0000 | 1.5868 | ||
6126 | 2012.11.13 04:00 | buy limit | 2197 | 10.00 | 1.5861 | 0.0000 | 1.5880 | ||
6127 | 2012.11.13 07:00 | expiration | 2197 | 10.00 | 1.5861 | 0.0000 | 1.5880 | ||
6128 | 2012.11.13 12:00 | t/p | 2186 | 1.93 | 1.5887 | 0.0000 | 1.5887 | -44.37 | 12512.63 |
6129 | 2012.11.13 12:00 | t/p | 2192 | 1.94 | 1.5887 | 0.0000 | 1.5887 | 19.40 | 12532.03 |
6130 | 2012.11.13 12:00 | t/p | 2194 | 1.93 | 1.5887 | 0.0000 | 1.5887 | 28.95 | 12560.98 |
6131 | 2012.11.13 12:00 | t/p | 2196 | 1.93 | 1.5887 | 0.0000 | 1.5887 | 34.74 | 12595.72 |
6132 | 2012.11.13 22:00 | buy limit | 2198 | 1.96 | 1.5867 | 0.0000 | 1.5886 | ||
6133 | 2012.11.13 22:00 | sell limit | 2199 | 1.96 | 1.5883 | 0.0000 | 1.5864 | ||
6134 | 2012.11.13 23:00 | buy limit | 2200 | 1.96 | 1.5862 | 0.0000 | 1.5873 | ||
6135 | 2012.11.13 23:00 | sell limit | 2201 | 1.96 | 1.5874 | 0.0000 | 1.5863 | ||
6136 | 2012.11.14 00:00 | buy limit | 2202 | 1.96 | 1.5865 | 0.0000 | 1.5873 | ||
6137 | 2012.11.14 01:00 | expiration | 2198 | 1.96 | 1.5867 | 0.0000 | 1.5886 | ||
6138 | 2012.11.14 01:00 | expiration | 2199 | 1.96 | 1.5883 | 0.0000 | 1.5864 | ||
6139 | 2012.11.14 01:00 | buy limit | 2203 | 1.96 | 1.5864 | 0.0000 | 1.5884 | ||
6140 | 2012.11.14 01:00 | sell limit | 2204 | 1.96 | 1.5880 | 0.0000 | 1.5860 | ||
6141 | 2012.11.14 02:00 | expiration | 2200 | 1.96 | 1.5862 | 0.0000 | 1.5873 | ||
6142 | 2012.11.14 02:00 | expiration | 2201 | 1.96 | 1.5874 | 0.0000 | 1.5863 | ||
6143 | 2012.11.14 02:00 | buy limit | 2205 | 1.96 | 1.5865 | 0.0000 | 1.5875 | ||
6144 | 2012.11.14 02:00 | sell limit | 2206 | 1.96 | 1.5879 | 0.0000 | 1.5869 | ||
6145 | 2012.11.14 03:00 | expiration | 2202 | 1.96 | 1.5865 | 0.0000 | 1.5873 | ||
6146 | 2012.11.14 03:00 | sell | 2204 | 1.96 | 1.5880 | 0.0000 | 1.5860 | ||
6147 | 2012.11.14 03:00 | sell | 2206 | 1.96 | 1.5879 | 0.0000 | 1.5869 | ||
6148 | 2012.11.14 03:00 | buy stop | 2207 | 1.95 | 1.5882 | 0.0000 | 1.5902 | ||
6149 | 2012.11.14 04:00 | expiration | 2203 | 1.96 | 1.5864 | 0.0000 | 1.5884 | ||
6150 | 2012.11.14 04:00 | buy limit | 2208 | 1.95 | 1.5870 | 0.0000 | 1.5889 | ||
6151 | 2012.11.14 05:00 | expiration | 2205 | 1.96 | 1.5865 | 0.0000 | 1.5875 | ||
6152 | 2012.11.14 05:00 | buy | 2207 | 1.95 | 1.5882 | 0.0000 | 1.5902 | ||
6153 | 2012.11.14 05:00 | buy limit | 2209 | 1.94 | 1.5880 | 0.0000 | 1.5900 | ||
6154 | 2012.11.14 05:00 | modify | 2204 | 1.96 | 1.5880 | 0.0000 | 1.5875 | ||
6155 | 2012.11.14 05:00 | modify | 2206 | 1.96 | 1.5879 | 0.0000 | 1.5875 | ||
6156 | 2012.11.14 07:00 | expiration | 2208 | 1.95 | 1.5870 | 0.0000 | 1.5889 | ||
6157 | 2012.11.14 08:00 | expiration | 2209 | 1.94 | 1.5880 | 0.0000 | 1.5900 | ||
6158 | 2012.11.14 09:00 | modify | 2207 | 1.95 | 1.5882 | 0.0000 | 1.5887 | ||
6159 | 2012.11.14 10:00 | t/p | 2204 | 1.96 | 1.5875 | 0.0000 | 1.5875 | 9.80 | 12605.52 |
6160 | 2012.11.14 10:00 | t/p | 2206 | 1.96 | 1.5875 | 0.0000 | 1.5875 | 7.84 | 12613.36 |
6161 | 2012.11.14 10:00 | t/p | 2207 | 1.95 | 1.5887 | 0.0000 | 1.5887 | 9.75 | 12623.11 |
6162 | 2012.11.14 22:00 | buy limit | 2210 | 1.97 | 1.5847 | 0.0000 | 1.5866 | ||
6163 | 2012.11.14 22:00 | sell limit | 2211 | 1.97 | 1.5863 | 0.0000 | 1.5844 | ||
6164 | 2012.11.14 23:00 | buy | 2210 | 1.97 | 1.5847 | 0.0000 | 1.5866 | ||
6165 | 2012.11.14 23:00 | buy limit | 2212 | 1.96 | 1.5834 | 0.0000 | 1.5845 | ||
6166 | 2012.11.14 23:00 | sell limit | 2213 | 1.96 | 1.5852 | 0.0000 | 1.5841 | ||
6167 | 2012.11.15 00:00 | buy limit | 2214 | 1.96 | 1.5833 | 0.0000 | 1.5841 | ||
6168 | 2012.11.15 01:00 | expiration | 2211 | 1.97 | 1.5863 | 0.0000 | 1.5844 | ||
6169 | 2012.11.15 01:00 | buy limit | 2215 | 1.96 | 1.5834 | 0.0000 | 1.5854 | ||
6170 | 2012.11.15 02:00 | expiration | 2212 | 1.96 | 1.5834 | 0.0000 | 1.5845 | ||
6171 | 2012.11.15 02:00 | expiration | 2213 | 1.96 | 1.5852 | 0.0000 | 1.5841 | ||
6172 | 2012.11.15 02:00 | buy limit | 2216 | 1.96 | 1.5829 | 0.0000 | 1.5839 | ||
6173 | 2012.11.15 02:00 | sell limit | 2217 | 1.96 | 1.5843 | 0.0000 | 1.5833 | ||
6174 | 2012.11.15 03:00 | expiration | 2214 | 1.96 | 1.5833 | 0.0000 | 1.5841 | ||
6175 | 2012.11.15 03:00 | buy stop | 2218 | 1.96 | 1.5848 | 0.0000 | 1.5868 | ||
6176 | 2012.11.15 04:00 | expiration | 2215 | 1.96 | 1.5834 | 0.0000 | 1.5854 | ||
6177 | 2012.11.15 04:00 | sell | 2217 | 1.96 | 1.5843 | 0.0000 | 1.5833 | ||
6178 | 2012.11.15 04:00 | buy | 2218 | 1.96 | 1.5848 | 0.0000 | 1.5868 | ||
6179 | 2012.11.15 04:00 | buy limit | 2219 | 1.95 | 1.5842 | 0.0000 | 1.5861 | ||
6180 | 2012.11.15 04:00 | modify | 2210 | 1.97 | 1.5847 | 0.0000 | 1.5852 | ||
6181 | 2012.11.15 04:00 | modify | 2217 | 1.96 | 1.5843 | 0.0000 | 1.5838 | ||
6182 | 2012.11.15 04:00 | modify | 2218 | 1.96 | 1.5848 | 0.0000 | 1.5852 | ||
6183 | 2012.11.15 05:00 | t/p | 2210 | 1.97 | 1.5852 | 0.0000 | 1.5852 | 9.91 | 12633.01 |
6184 | 2012.11.15 05:00 | expiration | 2216 | 1.96 | 1.5829 | 0.0000 | 1.5839 | ||
6185 | 2012.11.15 05:00 | t/p | 2218 | 1.96 | 1.5852 | 0.0000 | 1.5852 | 7.84 | 12640.85 |
6186 | 2012.11.15 05:00 | buy limit | 2220 | 1.96 | 1.5846 | 0.0000 | 1.5866 | ||
6187 | 2012.11.15 05:00 | sell limit | 2221 | 1.96 | 1.5862 | 0.0000 | 1.5842 | ||
6188 | 2012.11.15 07:00 | expiration | 2219 | 1.95 | 1.5842 | 0.0000 | 1.5861 | ||
6189 | 2012.11.15 08:00 | expiration | 2220 | 1.96 | 1.5846 | 0.0000 | 1.5866 | ||
6190 | 2012.11.15 08:00 | expiration | 2221 | 1.96 | 1.5862 | 0.0000 | 1.5842 | ||
6191 | 2012.11.15 12:00 | t/p | 2217 | 1.96 | 1.5838 | 0.0000 | 1.5838 | 9.80 | 12650.65 |
6192 | 2012.11.15 22:00 | buy limit | 2222 | 1.98 | 1.5844 | 0.0000 | 1.5863 | ||
6193 | 2012.11.15 22:00 | sell limit | 2223 | 1.98 | 1.5860 | 0.0000 | 1.5841 | ||
6194 | 2012.11.15 23:00 | buy | 2222 | 1.98 | 1.5844 | 0.0000 | 1.5863 | ||
6195 | 2012.11.15 23:00 | buy limit | 2224 | 1.97 | 1.5848 | 0.0000 | 1.5859 | ||
6196 | 2012.11.15 23:00 | sell limit | 2225 | 1.97 | 1.5866 | 0.0000 | 1.5855 | ||
6197 | 2012.11.16 00:00 | t/p | 2222 | 1.98 | 1.5863 | 0.0000 | 1.5863 | 37.64 | 12688.29 |
6198 | 2012.11.16 00:00 | sell | 2223 | 1.98 | 1.5860 | 0.0000 | 1.5841 | ||
6199 | 2012.11.16 00:00 | sell | 2225 | 1.97 | 1.5866 | 0.0000 | 1.5855 | ||
6200 | 2012.11.16 00:00 | buy limit | 2226 | 1.96 | 1.5861 | 0.0000 | 1.5869 | ||
6201 | 2012.11.16 00:00 | sell limit | 2227 | 1.96 | 1.5877 | 0.0000 | 1.5869 | ||
6202 | 2012.11.16 00:00 | modify | 2223 | 1.98 | 1.5860 | 0.0000 | 1.5858 | ||
6203 | 2012.11.16 00:00 | modify | 2225 | 1.97 | 1.5866 | 0.0000 | 1.5858 | ||
6204 | 2012.11.16 01:00 | buy | 2226 | 1.96 | 1.5861 | 0.0000 | 1.5869 | ||
6205 | 2012.11.16 01:00 | modify | 2226 | 1.96 | 1.5861 | 0.0000 | 1.5866 | ||
6206 | 2012.11.16 02:00 | expiration | 2224 | 1.97 | 1.5848 | 0.0000 | 1.5859 | ||
6207 | 2012.11.16 02:00 | buy limit | 2228 | 1.96 | 1.5854 | 0.0000 | 1.5864 | ||
6208 | 2012.11.16 03:00 | t/p | 2223 | 1.98 | 1.5858 | 0.0000 | 1.5858 | 3.96 | 12692.25 |
6209 | 2012.11.16 03:00 | t/p | 2225 | 1.97 | 1.5858 | 0.0000 | 1.5858 | 15.76 | 12708.01 |
6210 | 2012.11.16 03:00 | expiration | 2227 | 1.96 | 1.5877 | 0.0000 | 1.5869 | ||
6211 | 2012.11.16 03:00 | buy stop | 2229 | 1.97 | 1.5868 | 0.0000 | 1.5888 | ||
6212 | 2012.11.16 03:00 | sell stop | 2230 | 1.97 | 1.5852 | 0.0000 | 1.5832 | ||
6213 | 2012.11.16 04:00 | buy limit | 2231 | 1.97 | 1.5856 | 0.0000 | 1.5875 | ||
6214 | 2012.11.16 05:00 | expiration | 2228 | 1.96 | 1.5854 | 0.0000 | 1.5864 | ||
6215 | 2012.11.16 05:00 | buy limit | 2232 | 1.97 | 1.5854 | 0.0000 | 1.5874 | ||
6216 | 2012.11.16 06:00 | expiration | 2229 | 1.97 | 1.5868 | 0.0000 | 1.5888 | ||
6217 | 2012.11.16 06:00 | expiration | 2230 | 1.97 | 1.5852 | 0.0000 | 1.5832 | ||
6218 | 2012.11.16 07:00 | expiration | 2231 | 1.97 | 1.5856 | 0.0000 | 1.5875 | ||
6219 | 2012.11.16 08:00 | expiration | 2232 | 1.97 | 1.5854 | 0.0000 | 1.5874 | ||
6220 | 2012.11.16 10:00 | t/p | 2226 | 1.96 | 1.5866 | 0.0000 | 1.5866 | 9.80 | 12717.81 |
6221 | 2012.11.16 22:00 | buy limit | 2233 | 1.98 | 1.5874 | 0.0000 | 1.5893 | ||
6222 | 2012.11.16 22:00 | sell limit | 2234 | 1.98 | 1.5890 | 0.0000 | 1.5871 | ||
6223 | 2012.11.16 23:00 | sell | 2234 | 1.98 | 1.5890 | 0.0000 | 1.5871 | ||
6224 | 2012.11.16 23:00 | buy limit | 2235 | 1.97 | 1.5881 | 0.0000 | 1.5892 | ||
6225 | 2012.11.16 23:00 | sell limit | 2236 | 1.97 | 1.5893 | 0.0000 | 1.5882 | ||
6226 | 2012.11.19 00:00 | expiration | 2233 | 1.98 | 1.5874 | 0.0000 | 1.5893 | ||
6227 | 2012.11.19 00:00 | expiration | 2235 | 1.97 | 1.5881 | 0.0000 | 1.5892 | ||
6228 | 2012.11.19 00:00 | expiration | 2236 | 1.97 | 1.5893 | 0.0000 | 1.5882 | ||
6229 | 2012.11.19 00:00 | buy limit | 2237 | 1.97 | 1.5880 | 0.0000 | 1.5888 | ||
6230 | 2012.11.19 00:00 | sell limit | 2238 | 1.97 | 1.5896 | 0.0000 | 1.5888 | ||
6231 | 2012.11.19 01:00 | buy limit | 2239 | 1.97 | 1.5883 | 0.0000 | 1.5903 | ||
6232 | 2012.11.19 01:00 | sell limit | 2240 | 1.97 | 1.5899 | 0.0000 | 1.5879 | ||
6233 | 2012.11.19 02:00 | sell | 2238 | 1.97 | 1.5896 | 0.0000 | 1.5888 | ||
6234 | 2012.11.19 02:00 | sell | 2240 | 1.97 | 1.5899 | 0.0000 | 1.5879 | ||
6235 | 2012.11.19 02:00 | modify | 2234 | 1.98 | 1.5890 | 0.0000 | 1.5890 | ||
6236 | 2012.11.19 02:00 | modify | 2238 | 1.97 | 1.5896 | 0.0000 | 1.5890 | ||
6237 | 2012.11.19 02:00 | modify | 2240 | 1.97 | 1.5899 | 0.0000 | 1.5890 | ||
6238 | 2012.11.19 03:00 | t/p | 2234 | 1.98 | 1.5890 | 0.0000 | 1.5890 | -0.42 | 12717.40 |
6239 | 2012.11.19 03:00 | expiration | 2237 | 1.97 | 1.5880 | 0.0000 | 1.5888 | ||
6240 | 2012.11.19 03:00 | t/p | 2238 | 1.97 | 1.5890 | 0.0000 | 1.5890 | 11.82 | 12729.22 |
6241 | 2012.11.19 03:00 | t/p | 2240 | 1.97 | 1.5890 | 0.0000 | 1.5890 | 17.73 | 12746.95 |
6242 | 2012.11.19 03:00 | buy stop | 2241 | 1.99 | 1.5897 | 0.0000 | 1.5917 | ||
6243 | 2012.11.19 03:00 | sell stop | 2242 | 1.99 | 1.5881 | 0.0000 | 1.5861 | ||
6244 | 2012.11.19 04:00 | expiration | 2239 | 1.97 | 1.5883 | 0.0000 | 1.5903 | ||
6245 | 2012.11.19 04:00 | buy | 2241 | 1.99 | 1.5897 | 0.0000 | 1.5917 | ||
6246 | 2012.11.19 04:00 | buy limit | 2243 | 1.98 | 1.5903 | 0.0000 | 1.5922 | ||
6247 | 2012.11.19 04:00 | sell limit | 2244 | 1.98 | 1.5919 | 0.0000 | 1.5900 | ||
6248 | 2012.11.19 05:00 | buy limit | 2245 | 1.98 | 1.5908 | 0.0000 | 1.5928 | ||
6249 | 2012.11.19 06:00 | t/p | 2241 | 1.99 | 1.5917 | 0.0000 | 1.5917 | 39.80 | 12786.75 |
6250 | 2012.11.19 06:00 | expiration | 2242 | 1.99 | 1.5881 | 0.0000 | 1.5861 | ||
6251 | 2012.11.19 06:00 | sell | 2244 | 1.98 | 1.5919 | 0.0000 | 1.5900 | ||
6252 | 2012.11.19 07:00 | expiration | 2243 | 1.98 | 1.5903 | 0.0000 | 1.5922 | ||
6253 | 2012.11.19 08:00 | expiration | 2245 | 1.98 | 1.5908 | 0.0000 | 1.5928 | ||
6254 | 2012.11.19 10:00 | t/p | 2244 | 1.98 | 1.5900 | 0.0000 | 1.5900 | 37.62 | 12824.37 |
6255 | 2012.11.19 22:00 | buy limit | 2246 | 2.00 | 1.5897 | 0.0000 | 1.5916 | ||
6256 | 2012.11.19 22:00 | sell limit | 2247 | 2.00 | 1.5913 | 0.0000 | 1.5894 | ||
6257 | 2012.11.19 23:00 | buy limit | 2248 | 2.00 | 1.5898 | 0.0000 | 1.5909 | ||
6258 | 2012.11.19 23:00 | sell limit | 2249 | 2.00 | 1.5916 | 0.0000 | 1.5905 | ||
6259 | 2012.11.20 00:00 | buy limit | 2250 | 1.99 | 1.5901 | 0.0000 | 1.5909 | ||
6260 | 2012.11.20 01:00 | expiration | 2246 | 2.00 | 1.5897 | 0.0000 | 1.5916 | ||
6261 | 2012.11.20 01:00 | expiration | 2247 | 2.00 | 1.5913 | 0.0000 | 1.5894 | ||
6262 | 2012.11.20 01:00 | buy | 2248 | 2.00 | 1.5898 | 0.0000 | 1.5909 | ||
6263 | 2012.11.20 01:00 | buy | 2250 | 1.99 | 1.5901 | 0.0000 | 1.5909 | ||
6264 | 2012.11.20 01:00 | sell limit | 2251 | 1.98 | 1.5914 | 0.0000 | 1.5894 | ||
6265 | 2012.11.20 02:00 | expiration | 2249 | 2.00 | 1.5916 | 0.0000 | 1.5905 | ||
6266 | 2012.11.20 02:00 | buy limit | 2252 | 1.97 | 1.5882 | 0.0000 | 1.5892 | ||
6267 | 2012.11.20 02:00 | sell limit | 2253 | 1.97 | 1.5896 | 0.0000 | 1.5886 | ||
6268 | 2012.11.20 02:00 | modify | 2248 | 2.00 | 1.5898 | 0.0000 | 1.5904 | ||
6269 | 2012.11.20 02:00 | modify | 2250 | 1.99 | 1.5901 | 0.0000 | 1.5904 | ||
6270 | 2012.11.20 03:00 | sell | 2253 | 1.97 | 1.5896 | 0.0000 | 1.5886 | ||
6271 | 2012.11.20 03:00 | modify | 2253 | 1.97 | 1.5896 | 0.0000 | 1.5891 | ||
6272 | 2012.11.20 04:00 | t/p | 2248 | 2.00 | 1.5904 | 0.0000 | 1.5904 | 12.00 | 12836.37 |
6273 | 2012.11.20 04:00 | t/p | 2250 | 1.99 | 1.5904 | 0.0000 | 1.5904 | 5.97 | 12842.34 |
6274 | 2012.11.20 04:00 | expiration | 2251 | 1.98 | 1.5914 | 0.0000 | 1.5894 | ||
6275 | 2012.11.20 04:00 | buy limit | 2254 | 1.99 | 1.5895 | 0.0000 | 1.5914 | ||
6276 | 2012.11.20 04:00 | sell limit | 2255 | 1.99 | 1.5911 | 0.0000 | 1.5892 | ||
6277 | 2012.11.20 05:00 | expiration | 2252 | 1.97 | 1.5882 | 0.0000 | 1.5892 | ||
6278 | 2012.11.20 05:00 | sell | 2255 | 1.99 | 1.5911 | 0.0000 | 1.5892 | ||
6279 | 2012.11.20 05:00 | buy limit | 2256 | 1.97 | 1.5905 | 0.0000 | 1.5925 | ||
6280 | 2012.11.20 05:00 | sell limit | 2257 | 1.97 | 1.5921 | 0.0000 | 1.5901 | ||
6281 | 2012.11.20 05:00 | modify | 2253 | 1.97 | 1.5896 | 0.0000 | 1.5899 | ||
6282 | 2012.11.20 05:00 | modify | 2255 | 1.99 | 1.5911 | 0.0000 | 1.5899 | ||
6283 | 2012.11.20 07:00 | expiration | 2254 | 1.99 | 1.5895 | 0.0000 | 1.5914 | ||
6284 | 2012.11.20 08:00 | expiration | 2256 | 1.97 | 1.5905 | 0.0000 | 1.5925 | ||
6285 | 2012.11.20 08:00 | expiration | 2257 | 1.97 | 1.5921 | 0.0000 | 1.5901 | ||
6286 | 2012.11.20 11:00 | t/p | 2253 | 1.97 | 1.5899 | 0.0000 | 1.5899 | -5.91 | 12836.43 |
6287 | 2012.11.20 11:00 | t/p | 2255 | 1.99 | 1.5899 | 0.0000 | 1.5899 | 23.88 | 12860.31 |
6288 | 2012.11.20 22:00 | buy limit | 2258 | 2.00 | 1.5909 | 0.0000 | 1.5928 | ||
6289 | 2012.11.20 22:00 | sell limit | 2259 | 2.00 | 1.5925 | 0.0000 | 1.5906 | ||
6290 | 2012.11.20 23:00 | sell | 2259 | 2.00 | 1.5925 | 0.0000 | 1.5906 | ||
6291 | 2012.11.20 23:00 | buy limit | 2260 | 1.99 | 1.5919 | 0.0000 | 1.5930 | ||
6292 | 2012.11.20 23:00 | sell limit | 2261 | 1.99 | 1.5937 | 0.0000 | 1.5926 | ||
6293 | 2012.11.21 00:00 | buy limit | 2262 | 1.99 | 1.5918 | 0.0000 | 1.5926 | ||
6294 | 2012.11.21 01:00 | expiration | 2258 | 2.00 | 1.5909 | 0.0000 | 1.5928 | ||
6295 | 2012.11.21 01:00 | buy limit | 2263 | 1.99 | 1.5919 | 0.0000 | 1.5939 | ||
6296 | 2012.11.21 02:00 | expiration | 2260 | 1.99 | 1.5919 | 0.0000 | 1.5930 | ||
6297 | 2012.11.21 02:00 | expiration | 2261 | 1.99 | 1.5937 | 0.0000 | 1.5926 | ||
6298 | 2012.11.21 02:00 | buy limit | 2264 | 1.99 | 1.5913 | 0.0000 | 1.5923 | ||
6299 | 2012.11.21 02:00 | sell limit | 2265 | 1.99 | 1.5927 | 0.0000 | 1.5917 | ||
6300 | 2012.11.21 03:00 | expiration | 2262 | 1.99 | 1.5918 | 0.0000 | 1.5926 | ||
6301 | 2012.11.21 03:00 | buy stop | 2266 | 1.99 | 1.5929 | 0.0000 | 1.5949 | ||
6302 | 2012.11.21 04:00 | expiration | 2263 | 1.99 | 1.5919 | 0.0000 | 1.5939 | ||
6303 | 2012.11.21 04:00 | buy limit | 2267 | 1.99 | 1.5919 | 0.0000 | 1.5938 | ||
6304 | 2012.11.21 05:00 | expiration | 2264 | 1.99 | 1.5913 | 0.0000 | 1.5923 | ||
6305 | 2012.11.21 05:00 | expiration | 2265 | 1.99 | 1.5927 | 0.0000 | 1.5917 | ||
6306 | 2012.11.21 05:00 | buy | 2266 | 1.99 | 1.5929 | 0.0000 | 1.5949 | ||
6307 | 2012.11.21 05:00 | buy limit | 2268 | 1.99 | 1.5914 | 0.0000 | 1.5934 | ||
6308 | 2012.11.21 05:00 | sell limit | 2269 | 1.99 | 1.5930 | 0.0000 | 1.5910 | ||
6309 | 2012.11.21 06:00 | buy | 2267 | 1.99 | 1.5919 | 0.0000 | 1.5938 | ||
6310 | 2012.11.21 06:00 | modify | 2266 | 1.99 | 1.5929 | 0.0000 | 1.5929 | ||
6311 | 2012.11.21 06:00 | modify | 2267 | 1.99 | 1.5919 | 0.0000 | 1.5929 | ||
6312 | 2012.11.21 07:00 | t/p | 2259 | 2.00 | 1.5906 | 0.0000 | 1.5906 | 37.58 | 12897.89 |
6313 | 2012.11.21 07:00 | buy | 2268 | 1.99 | 1.5914 | 0.0000 | 1.5934 | ||
6314 | 2012.11.21 07:00 | modify | 2266 | 1.99 | 1.5929 | 0.0000 | 1.5926 | ||
6315 | 2012.11.21 07:00 | modify | 2267 | 1.99 | 1.5919 | 0.0000 | 1.5926 | ||
6316 | 2012.11.21 07:00 | modify | 2268 | 1.99 | 1.5914 | 0.0000 | 1.5926 | ||
6317 | 2012.11.21 08:00 | expiration | 2269 | 1.99 | 1.5930 | 0.0000 | 1.5910 | ||
6318 | 2012.11.21 12:00 | t/p | 2266 | 1.99 | 1.5926 | 0.0000 | 1.5926 | -5.97 | 12891.92 |
6319 | 2012.11.21 12:00 | t/p | 2267 | 1.99 | 1.5926 | 0.0000 | 1.5926 | 13.93 | 12905.85 |
6320 | 2012.11.21 12:00 | t/p | 2268 | 1.99 | 1.5926 | 0.0000 | 1.5926 | 23.88 | 12929.73 |
6321 | 2012.11.21 22:00 | buy limit | 2270 | 2.01 | 1.5942 | 0.0000 | 1.5961 | ||
6322 | 2012.11.21 22:00 | sell limit | 2271 | 2.01 | 1.5958 | 0.0000 | 1.5939 | ||
6323 | 2012.11.21 23:00 | buy limit | 2272 | 2.01 | 1.5946 | 0.0000 | 1.5957 | ||
6324 | 2012.11.22 00:00 | buy limit | 2273 | 2.01 | 1.5945 | 0.0000 | 1.5953 | ||
6325 | 2012.11.22 00:00 | sell limit | 2274 | 2.01 | 1.5961 | 0.0000 | 1.5953 | ||
6326 | 2012.11.22 01:00 | expiration | 2270 | 2.01 | 1.5942 | 0.0000 | 1.5961 | ||
6327 | 2012.11.22 01:00 | expiration | 2271 | 2.01 | 1.5958 | 0.0000 | 1.5939 | ||
6328 | 2012.11.22 01:00 | buy limit | 2275 | 2.01 | 1.5947 | 0.0000 | 1.5967 | ||
6329 | 2012.11.22 01:00 | sell limit | 2276 | 2.01 | 1.5963 | 0.0000 | 1.5943 | ||
6330 | 2012.11.22 02:00 | expiration | 2272 | 2.01 | 1.5946 | 0.0000 | 1.5957 | ||
6331 | 2012.11.22 02:00 | sell | 2274 | 2.01 | 1.5961 | 0.0000 | 1.5953 | ||
6332 | 2012.11.22 02:00 | sell | 2276 | 2.01 | 1.5963 | 0.0000 | 1.5943 | ||
6333 | 2012.11.22 02:00 | buy limit | 2277 | 1.98 | 1.5958 | 0.0000 | 1.5968 | ||
6334 | 2012.11.22 02:00 | modify | 2274 | 2.01 | 1.5961 | 0.0000 | 1.5957 | ||
6335 | 2012.11.22 02:00 | modify | 2276 | 2.01 | 1.5963 | 0.0000 | 1.5957 | ||
6336 | 2012.11.22 03:00 | expiration | 2273 | 2.01 | 1.5945 | 0.0000 | 1.5953 | ||
6337 | 2012.11.22 03:00 | buy stop | 2278 | 1.98 | 1.5973 | 0.0000 | 1.5993 | ||
6338 | 2012.11.22 04:00 | expiration | 2275 | 2.01 | 1.5947 | 0.0000 | 1.5967 | ||
6339 | 2012.11.22 04:00 | buy limit | 2279 | 1.98 | 1.5957 | 0.0000 | 1.5976 | ||
6340 | 2012.11.22 05:00 | expiration | 2277 | 1.98 | 1.5958 | 0.0000 | 1.5968 | ||
6341 | 2012.11.22 05:00 | buy limit | 2280 | 1.98 | 1.5958 | 0.0000 | 1.5978 | ||
6342 | 2012.11.22 06:00 | expiration | 2278 | 1.98 | 1.5973 | 0.0000 | 1.5993 | ||
6343 | 2012.11.22 07:00 | t/p | 2274 | 2.01 | 1.5957 | 0.0000 | 1.5957 | 8.04 | 12937.77 |
6344 | 2012.11.22 07:00 | t/p | 2276 | 2.01 | 1.5957 | 0.0000 | 1.5957 | 12.06 | 12949.83 |
6345 | 2012.11.22 07:00 | expiration | 2279 | 1.98 | 1.5957 | 0.0000 | 1.5976 | ||
6346 | 2012.11.22 07:00 | buy | 2280 | 1.98 | 1.5958 | 0.0000 | 1.5978 | ||
6347 | 2012.11.22 22:00 | buy limit | 2281 | 1.99 | 1.5930 | 0.0000 | 1.5949 | ||
6348 | 2012.11.22 22:00 | sell limit | 2282 | 1.99 | 1.5946 | 0.0000 | 1.5927 | ||
6349 | 2012.11.22 23:00 | buy limit | 2283 | 1.99 | 1.5935 | 0.0000 | 1.5946 | ||
6350 | 2012.11.22 23:00 | sell limit | 2284 | 1.99 | 1.5953 | 0.0000 | 1.5942 | ||
6351 | 2012.11.23 01:00 | expiration | 2281 | 1.99 | 1.5930 | 0.0000 | 1.5949 | ||
6352 | 2012.11.23 01:00 | expiration | 2282 | 1.99 | 1.5946 | 0.0000 | 1.5927 | ||
6353 | 2012.11.23 01:00 | sell limit | 2285 | 2.00 | 1.5951 | 0.0000 | 1.5931 | ||
6354 | 2012.11.23 02:00 | expiration | 2283 | 1.99 | 1.5935 | 0.0000 | 1.5946 | ||
6355 | 2012.11.23 02:00 | expiration | 2284 | 1.99 | 1.5953 | 0.0000 | 1.5942 | ||
6356 | 2012.11.23 02:00 | buy limit | 2286 | 1.99 | 1.5928 | 0.0000 | 1.5938 | ||
6357 | 2012.11.23 02:00 | sell limit | 2287 | 1.99 | 1.5942 | 0.0000 | 1.5932 | ||
6358 | 2012.11.23 03:00 | buy stop | 2288 | 1.99 | 1.5949 | 0.0000 | 1.5969 | ||
6359 | 2012.11.23 04:00 | expiration | 2285 | 2.00 | 1.5951 | 0.0000 | 1.5931 | ||
6360 | 2012.11.23 04:00 | sell | 2287 | 1.99 | 1.5942 | 0.0000 | 1.5932 | ||
6361 | 2012.11.23 04:00 | buy limit | 2289 | 2.00 | 1.5938 | 0.0000 | 1.5957 | ||
6362 | 2012.11.23 05:00 | expiration | 2286 | 1.99 | 1.5928 | 0.0000 | 1.5938 | ||
6363 | 2012.11.23 05:00 | buy | 2288 | 1.99 | 1.5949 | 0.0000 | 1.5969 | ||
6364 | 2012.11.23 05:00 | buy limit | 2290 | 1.99 | 1.5942 | 0.0000 | 1.5962 | ||
6365 | 2012.11.23 05:00 | modify | 2280 | 1.98 | 1.5958 | 0.0000 | 1.5958 | ||
6366 | 2012.11.23 05:00 | modify | 2287 | 1.99 | 1.5942 | 0.0000 | 1.5937 | ||
6367 | 2012.11.23 05:00 | modify | 2288 | 1.99 | 1.5949 | 0.0000 | 1.5958 | ||
6368 | 2012.11.23 07:00 | expiration | 2289 | 2.00 | 1.5938 | 0.0000 | 1.5957 | ||
6369 | 2012.11.23 08:00 | expiration | 2290 | 1.99 | 1.5942 | 0.0000 | 1.5962 | ||
6370 | 2012.11.23 10:00 | t/p | 2280 | 1.98 | 1.5958 | 0.0000 | 1.5958 | 0.02 | 12949.85 |
6371 | 2012.11.23 10:00 | t/p | 2288 | 1.99 | 1.5958 | 0.0000 | 1.5958 | 17.91 | 12967.76 |
6372 | 2012.11.23 11:00 | t/p | 2287 | 1.99 | 1.5937 | 0.0000 | 1.5937 | 9.95 | 12977.71 |
6373 | 2012.11.23 22:00 | buy limit | 2291 | 2.00 | 1.6025 | 0.0000 | 1.6044 | ||
6374 | 2012.11.23 22:00 | sell limit | 2292 | 2.00 | 1.6041 | 0.0000 | 1.6022 | ||
6375 | 2012.11.23 23:00 | buy limit | 2293 | 2.00 | 1.6024 | 0.0000 | 1.6035 | ||
6376 | 2012.11.23 23:00 | sell limit | 2294 | 2.00 | 1.6036 | 0.0000 | 1.6025 | ||
6377 | 2012.11.26 00:00 | expiration | 2291 | 2.00 | 1.6025 | 0.0000 | 1.6044 | ||
6378 | 2012.11.26 00:00 | expiration | 2292 | 2.00 | 1.6041 | 0.0000 | 1.6022 | ||
6379 | 2012.11.26 00:00 | expiration | 2293 | 2.00 | 1.6024 | 0.0000 | 1.6035 | ||
6380 | 2012.11.26 00:00 | expiration | 2294 | 2.00 | 1.6036 | 0.0000 | 1.6025 | ||
6381 | 2012.11.26 00:00 | buy limit | 2295 | 2.00 | 1.6026 | 0.0000 | 1.6034 | ||
6382 | 2012.11.26 00:00 | sell limit | 2296 | 2.00 | 1.6042 | 0.0000 | 1.6034 | ||
6383 | 2012.11.26 01:00 | buy | 2295 | 2.00 | 1.6026 | 0.0000 | 1.6034 | ||
6384 | 2012.11.26 01:00 | buy limit | 2297 | 1.99 | 1.6016 | 0.0000 | 1.6036 | ||
6385 | 2012.11.26 01:00 | sell limit | 2298 | 1.99 | 1.6032 | 0.0000 | 1.6012 | ||
6386 | 2012.11.26 02:00 | t/p | 2295 | 2.00 | 1.6034 | 0.0000 | 1.6034 | 16.00 | 12993.71 |
6387 | 2012.11.26 02:00 | sell | 2298 | 1.99 | 1.6032 | 0.0000 | 1.6012 | ||
6388 | 2012.11.26 02:00 | buy limit | 2299 | 2.00 | 1.6018 | 0.0000 | 1.6028 | ||
6389 | 2012.11.26 03:00 | expiration | 2296 | 2.00 | 1.6042 | 0.0000 | 1.6034 | ||
6390 | 2012.11.26 03:00 | buy stop | 2300 | 2.00 | 1.6035 | 0.0000 | 1.6055 | ||
6391 | 2012.11.26 03:00 | sell stop | 2301 | 2.00 | 1.6019 | 0.0000 | 1.5999 | ||
6392 | 2012.11.26 04:00 | expiration | 2297 | 1.99 | 1.6016 | 0.0000 | 1.6036 | ||
6393 | 2012.11.26 04:00 | sell | 2301 | 2.00 | 1.6019 | 0.0000 | 1.5999 | ||
6394 | 2012.11.26 04:00 | buy limit | 2302 | 1.99 | 1.6014 | 0.0000 | 1.6033 | ||
6395 | 2012.11.26 05:00 | expiration | 2299 | 2.00 | 1.6018 | 0.0000 | 1.6028 | ||
6396 | 2012.11.26 05:00 | buy limit | 2303 | 1.99 | 1.6017 | 0.0000 | 1.6037 | ||
6397 | 2012.11.26 05:00 | modify | 2298 | 1.99 | 1.6032 | 0.0000 | 1.6020 | ||
6398 | 2012.11.26 05:00 | modify | 2301 | 2.00 | 1.6019 | 0.0000 | 1.6020 | ||
6399 | 2012.11.26 06:00 | expiration | 2300 | 2.00 | 1.6035 | 0.0000 | 1.6055 | ||
6400 | 2012.11.26 07:00 | t/p | 2298 | 1.99 | 1.6020 | 0.0000 | 1.6020 | 23.88 | 13017.59 |
6401 | 2012.11.26 07:00 | t/p | 2301 | 2.00 | 1.6020 | 0.0000 | 1.6020 | -2.00 | 13015.59 |
6402 | 2012.11.26 07:00 | expiration | 2302 | 1.99 | 1.6014 | 0.0000 | 1.6033 | ||
6403 | 2012.11.26 08:00 | expiration | 2303 | 1.99 | 1.6017 | 0.0000 | 1.6037 | ||
6404 | 2012.11.26 22:00 | buy limit | 2304 | 2.01 | 1.6010 | 0.0000 | 1.6029 | ||
6405 | 2012.11.26 22:00 | sell limit | 2305 | 2.01 | 1.6026 | 0.0000 | 1.6007 | ||
6406 | 2012.11.26 23:00 | buy limit | 2306 | 2.01 | 1.6016 | 0.0000 | 1.6027 | ||
6407 | 2012.11.26 23:00 | sell limit | 2307 | 2.01 | 1.6034 | 0.0000 | 1.6023 | ||
6408 | 2012.11.27 00:00 | sell | 2305 | 2.01 | 1.6026 | 0.0000 | 1.6007 | ||
6409 | 2012.11.27 00:00 | buy limit | 2308 | 2.00 | 1.6019 | 0.0000 | 1.6027 | ||
6410 | 2012.11.27 01:00 | expiration | 2304 | 2.01 | 1.6010 | 0.0000 | 1.6029 | ||
6411 | 2012.11.27 01:00 | buy limit | 2309 | 2.00 | 1.6024 | 0.0000 | 1.6044 | ||
6412 | 2012.11.27 02:00 | expiration | 2306 | 2.01 | 1.6016 | 0.0000 | 1.6027 | ||
6413 | 2012.11.27 02:00 | expiration | 2307 | 2.01 | 1.6034 | 0.0000 | 1.6023 | ||
6414 | 2012.11.27 02:00 | buy limit | 2310 | 2.00 | 1.6022 | 0.0000 | 1.6032 | ||
6415 | 2012.11.27 02:00 | sell limit | 2311 | 2.00 | 1.6036 | 0.0000 | 1.6026 | ||
6416 | 2012.11.27 03:00 | expiration | 2308 | 2.00 | 1.6019 | 0.0000 | 1.6027 | ||
6417 | 2012.11.27 03:00 | sell | 2311 | 2.00 | 1.6036 | 0.0000 | 1.6026 | ||
6418 | 2012.11.27 03:00 | buy stop | 2312 | 1.99 | 1.6041 | 0.0000 | 1.6061 | ||
6419 | 2012.11.27 03:00 | modify | 2305 | 2.01 | 1.6026 | 0.0000 | 1.6026 | ||
6420 | 2012.11.27 04:00 | expiration | 2309 | 2.00 | 1.6024 | 0.0000 | 1.6044 | ||
6421 | 2012.11.27 04:00 | buy | 2312 | 1.99 | 1.6041 | 0.0000 | 1.6061 | ||
6422 | 2012.11.27 04:00 | buy limit | 2313 | 1.99 | 1.6029 | 0.0000 | 1.6048 | ||
6423 | 2012.11.27 04:00 | modify | 2312 | 1.99 | 1.6041 | 0.0000 | 1.6046 | ||
6424 | 2012.11.27 05:00 | expiration | 2310 | 2.00 | 1.6022 | 0.0000 | 1.6032 | ||
6425 | 2012.11.27 05:00 | buy limit | 2314 | 1.99 | 1.6027 | 0.0000 | 1.6047 | ||
6426 | 2012.11.27 07:00 | expiration | 2313 | 1.99 | 1.6029 | 0.0000 | 1.6048 | ||
6427 | 2012.11.27 08:00 | expiration | 2314 | 1.99 | 1.6027 | 0.0000 | 1.6047 | ||
6428 | 2012.11.27 10:00 | t/p | 2312 | 1.99 | 1.6046 | 0.0000 | 1.6046 | 9.95 | 13025.54 |
6429 | 2012.11.27 11:00 | t/p | 2305 | 2.01 | 1.6026 | 0.0000 | 1.6026 | 0.00 | 13025.54 |
6430 | 2012.11.27 11:00 | t/p | 2311 | 2.00 | 1.6026 | 0.0000 | 1.6026 | 20.00 | 13045.54 |
6431 | 2012.11.27 22:00 | buy limit | 2315 | 2.02 | 1.6010 | 0.0000 | 1.6029 | ||
6432 | 2012.11.27 22:00 | sell limit | 2316 | 2.02 | 1.6026 | 0.0000 | 1.6007 | ||
6433 | 2012.11.27 23:00 | buy limit | 2317 | 2.02 | 1.6003 | 0.0000 | 1.6014 | ||
6434 | 2012.11.27 23:00 | sell limit | 2318 | 2.02 | 1.6015 | 0.0000 | 1.6004 | ||
6435 | 2012.11.28 00:00 | sell | 2318 | 2.02 | 1.6015 | 0.0000 | 1.6004 | ||
6436 | 2012.11.28 00:00 | buy limit | 2319 | 2.00 | 1.6014 | 0.0000 | 1.6022 | ||
6437 | 2012.11.28 01:00 | expiration | 2315 | 2.02 | 1.6010 | 0.0000 | 1.6029 | ||
6438 | 2012.11.28 01:00 | expiration | 2316 | 2.02 | 1.6026 | 0.0000 | 1.6007 | ||
6439 | 2012.11.28 01:00 | buy limit | 2320 | 2.01 | 1.6010 | 0.0000 | 1.6030 | ||
6440 | 2012.11.28 01:00 | sell limit | 2321 | 2.01 | 1.6026 | 0.0000 | 1.6006 | ||
6441 | 2012.11.28 02:00 | expiration | 2317 | 2.02 | 1.6003 | 0.0000 | 1.6014 | ||
6442 | 2012.11.28 02:00 | sell limit | 2322 | 2.00 | 1.6024 | 0.0000 | 1.6014 | ||
6443 | 2012.11.28 03:00 | expiration | 2319 | 2.00 | 1.6014 | 0.0000 | 1.6022 | ||
6444 | 2012.11.28 03:00 | buy stop | 2323 | 2.00 | 1.6024 | 0.0000 | 1.6044 | ||
6445 | 2012.11.28 04:00 | expiration | 2320 | 2.01 | 1.6010 | 0.0000 | 1.6030 | ||
6446 | 2012.11.28 04:00 | expiration | 2321 | 2.01 | 1.6026 | 0.0000 | 1.6006 | ||
6447 | 2012.11.28 04:00 | buy limit | 2324 | 2.01 | 1.6006 | 0.0000 | 1.6025 | ||
6448 | 2012.11.28 04:00 | sell limit | 2325 | 2.01 | 1.6022 | 0.0000 | 1.6003 | ||
6449 | 2012.11.28 05:00 | expiration | 2322 | 2.00 | 1.6024 | 0.0000 | 1.6014 | ||
6450 | 2012.11.28 05:00 | buy limit | 2326 | 2.00 | 1.6011 | 0.0000 | 1.6031 | ||
6451 | 2012.11.28 06:00 | expiration | 2323 | 2.00 | 1.6024 | 0.0000 | 1.6044 | ||
6452 | 2012.11.28 06:00 | buy | 2326 | 2.00 | 1.6011 | 0.0000 | 1.6031 | ||
6453 | 2012.11.28 07:00 | expiration | 2324 | 2.01 | 1.6006 | 0.0000 | 1.6025 | ||
6454 | 2012.11.28 07:00 | expiration | 2325 | 2.01 | 1.6022 | 0.0000 | 1.6003 | ||
6455 | 2012.11.28 08:00 | t/p | 2318 | 2.02 | 1.6004 | 0.0000 | 1.6004 | 22.22 | 13067.76 |
6456 | 2012.11.28 22:00 | buy limit | 2327 | 2.01 | 1.6006 | 0.0000 | 1.6025 | ||
6457 | 2012.11.28 22:00 | sell limit | 2328 | 2.01 | 1.6022 | 0.0000 | 1.6003 | ||
6458 | 2012.11.28 23:00 | buy limit | 2329 | 2.01 | 1.6009 | 0.0000 | 1.6020 | ||
6459 | 2012.11.28 23:00 | sell limit | 2330 | 2.01 | 1.6021 | 0.0000 | 1.6010 | ||
6460 | 2012.11.29 01:00 | expiration | 2327 | 2.01 | 1.6006 | 0.0000 | 1.6025 | ||
6461 | 2012.11.29 01:00 | expiration | 2328 | 2.01 | 1.6022 | 0.0000 | 1.6003 | ||
6462 | 2012.11.29 01:00 | buy limit | 2331 | 2.01 | 1.6007 | 0.0000 | 1.6027 | ||
6463 | 2012.11.29 01:00 | sell limit | 2332 | 2.01 | 1.6023 | 0.0000 | 1.6003 | ||
6464 | 2012.11.29 02:00 | expiration | 2329 | 2.01 | 1.6009 | 0.0000 | 1.6020 | ||
6465 | 2012.11.29 02:00 | expiration | 2330 | 2.01 | 1.6021 | 0.0000 | 1.6010 | ||
6466 | 2012.11.29 02:00 | buy limit | 2333 | 2.01 | 1.6005 | 0.0000 | 1.6015 | ||
6467 | 2012.11.29 02:00 | sell limit | 2334 | 2.01 | 1.6019 | 0.0000 | 1.6009 | ||
6468 | 2012.11.29 04:00 | expiration | 2331 | 2.01 | 1.6007 | 0.0000 | 1.6027 | ||
6469 | 2012.11.29 04:00 | expiration | 2332 | 2.01 | 1.6023 | 0.0000 | 1.6003 | ||
6470 | 2012.11.29 04:00 | buy limit | 2335 | 2.01 | 1.6008 | 0.0000 | 1.6027 | ||
6471 | 2012.11.29 04:00 | sell limit | 2336 | 2.01 | 1.6024 | 0.0000 | 1.6005 | ||
6472 | 2012.11.29 05:00 | expiration | 2333 | 2.01 | 1.6005 | 0.0000 | 1.6015 | ||
6473 | 2012.11.29 05:00 | expiration | 2334 | 2.01 | 1.6019 | 0.0000 | 1.6009 | ||
6474 | 2012.11.29 05:00 | buy limit | 2337 | 2.01 | 1.6007 | 0.0000 | 1.6027 | ||
6475 | 2012.11.29 05:00 | sell limit | 2338 | 2.01 | 1.6023 | 0.0000 | 1.6003 | ||
6476 | 2012.11.29 07:00 | expiration | 2335 | 2.01 | 1.6008 | 0.0000 | 1.6027 | ||
6477 | 2012.11.29 07:00 | expiration | 2336 | 2.01 | 1.6024 | 0.0000 | 1.6005 | ||
6478 | 2012.11.29 08:00 | expiration | 2337 | 2.01 | 1.6007 | 0.0000 | 1.6027 | ||
6479 | 2012.11.29 08:00 | expiration | 2338 | 2.01 | 1.6023 | 0.0000 | 1.6003 | ||
6480 | 2012.11.29 16:00 | t/p | 2326 | 2.00 | 1.6031 | 0.0000 | 1.6031 | 40.06 | 13107.82 |
6481 | 2012.11.29 22:00 | buy limit | 2339 | 2.02 | 1.6031 | 0.0000 | 1.6050 | ||
6482 | 2012.11.29 22:00 | sell limit | 2340 | 2.02 | 1.6047 | 0.0000 | 1.6028 | ||
6483 | 2012.11.29 23:00 | buy limit | 2341 | 2.02 | 1.6030 | 0.0000 | 1.6041 | ||
6484 | 2012.11.29 23:00 | sell limit | 2342 | 2.02 | 1.6042 | 0.0000 | 1.6031 | ||
6485 | 2012.11.30 00:00 | buy limit | 2343 | 2.02 | 1.6032 | 0.0000 | 1.6040 | ||
6486 | 2012.11.30 01:00 | expiration | 2339 | 2.02 | 1.6031 | 0.0000 | 1.6050 | ||
6487 | 2012.11.30 01:00 | expiration | 2340 | 2.02 | 1.6047 | 0.0000 | 1.6028 | ||
6488 | 2012.11.30 01:00 | buy limit | 2344 | 2.02 | 1.6035 | 0.0000 | 1.6055 | ||
6489 | 2012.11.30 01:00 | sell limit | 2345 | 2.02 | 1.6051 | 0.0000 | 1.6031 | ||
6490 | 2012.11.30 02:00 | expiration | 2341 | 2.02 | 1.6030 | 0.0000 | 1.6041 | ||
6491 | 2012.11.30 02:00 | expiration | 2342 | 2.02 | 1.6042 | 0.0000 | 1.6031 | ||
6492 | 2012.11.30 02:00 | buy limit | 2346 | 2.02 | 1.6027 | 0.0000 | 1.6037 | ||
6493 | 2012.11.30 02:00 | sell limit | 2347 | 2.02 | 1.6041 | 0.0000 | 1.6031 | ||
6494 | 2012.11.30 03:00 | expiration | 2343 | 2.02 | 1.6032 | 0.0000 | 1.6040 | ||
6495 | 2012.11.30 03:00 | buy stop | 2348 | 2.02 | 1.6045 | 0.0000 | 1.6065 | ||
6496 | 2012.11.30 04:00 | expiration | 2344 | 2.02 | 1.6035 | 0.0000 | 1.6055 | ||
6497 | 2012.11.30 04:00 | expiration | 2345 | 2.02 | 1.6051 | 0.0000 | 1.6031 | ||
6498 | 2012.11.30 04:00 | sell | 2347 | 2.02 | 1.6041 | 0.0000 | 1.6031 | ||
6499 | 2012.11.30 04:00 | buy | 2348 | 2.02 | 1.6045 | 0.0000 | 1.6065 | ||
6500 | 2012.11.30 04:00 | buy limit | 2349 | 2.02 | 1.6035 | 0.0000 | 1.6054 | ||
6501 | 2012.11.30 04:00 | sell limit | 2350 | 2.02 | 1.6051 | 0.0000 | 1.6032 | ||
6502 | 2012.11.30 05:00 | expiration | 2346 | 2.02 | 1.6027 | 0.0000 | 1.6037 | ||
6503 | 2012.11.30 05:00 | buy limit | 2351 | 2.01 | 1.6040 | 0.0000 | 1.6060 | ||
6504 | 2012.11.30 07:00 | expiration | 2349 | 2.02 | 1.6035 | 0.0000 | 1.6054 | ||
6505 | 2012.11.30 07:00 | expiration | 2350 | 2.02 | 1.6051 | 0.0000 | 1.6032 | ||
6506 | 2012.11.30 08:00 | expiration | 2351 | 2.01 | 1.6040 | 0.0000 | 1.6060 | ||
6507 | 2012.11.30 12:00 | t/p | 2347 | 2.02 | 1.6031 | 0.0000 | 1.6031 | 20.20 | 13128.02 |
6508 | 2012.11.30 22:00 | buy limit | 2352 | 2.01 | 1.6016 | 0.0000 | 1.6035 | ||
6509 | 2012.11.30 22:00 | sell limit | 2353 | 2.01 | 1.6032 | 0.0000 | 1.6013 | ||
6510 | 2012.11.30 23:00 | buy limit | 2354 | 2.01 | 1.6014 | 0.0000 | 1.6025 | ||
6511 | 2012.12.03 00:00 | expiration | 2352 | 2.01 | 1.6016 | 0.0000 | 1.6035 | ||
6512 | 2012.12.03 00:00 | expiration | 2353 | 2.01 | 1.6032 | 0.0000 | 1.6013 | ||
6513 | 2012.12.03 00:00 | expiration | 2354 | 2.01 | 1.6014 | 0.0000 | 1.6025 | ||
6514 | 2012.12.03 00:00 | buy limit | 2355 | 2.01 | 1.6010 | 0.0000 | 1.6018 | ||
6515 | 2012.12.03 00:00 | sell limit | 2356 | 2.01 | 1.6026 | 0.0000 | 1.6018 | ||
6516 | 2012.12.03 01:00 | buy limit | 2357 | 2.01 | 1.6016 | 0.0000 | 1.6036 | ||
6517 | 2012.12.03 01:00 | sell limit | 2358 | 2.01 | 1.6032 | 0.0000 | 1.6012 | ||
6518 | 2012.12.03 03:00 | expiration | 2355 | 2.01 | 1.6010 | 0.0000 | 1.6018 | ||
6519 | 2012.12.03 03:00 | expiration | 2356 | 2.01 | 1.6026 | 0.0000 | 1.6018 | ||
6520 | 2012.12.03 03:00 | buy stop | 2359 | 2.01 | 1.6031 | 0.0000 | 1.6051 | ||
6521 | 2012.12.03 03:00 | sell stop | 2360 | 2.01 | 1.6015 | 0.0000 | 1.5995 | ||
6522 | 2012.12.03 04:00 | expiration | 2357 | 2.01 | 1.6016 | 0.0000 | 1.6036 | ||
6523 | 2012.12.03 04:00 | expiration | 2358 | 2.01 | 1.6032 | 0.0000 | 1.6012 | ||
6524 | 2012.12.03 04:00 | buy | 2359 | 2.01 | 1.6031 | 0.0000 | 1.6051 | ||
6525 | 2012.12.03 04:00 | buy limit | 2361 | 2.01 | 1.6037 | 0.0000 | 1.6056 | ||
6526 | 2012.12.03 04:00 | sell limit | 2362 | 2.01 | 1.6053 | 0.0000 | 1.6034 | ||
6527 | 2012.12.03 05:00 | modify | 2348 | 2.02 | 1.6045 | 0.0000 | 1.6043 | ||
6528 | 2012.12.03 05:00 | modify | 2359 | 2.01 | 1.6031 | 0.0000 | 1.6043 | ||
6529 | 2012.12.03 06:00 | expiration | 2360 | 2.01 | 1.6015 | 0.0000 | 1.5995 | ||
6530 | 2012.12.03 07:00 | expiration | 2361 | 2.01 | 1.6037 | 0.0000 | 1.6056 | ||
6531 | 2012.12.03 07:00 | expiration | 2362 | 2.01 | 1.6053 | 0.0000 | 1.6034 | ||
6532 | 2012.12.03 11:00 | t/p | 2348 | 2.02 | 1.6043 | 0.0000 | 1.6043 | -4.02 | 13124.00 |
6533 | 2012.12.03 11:00 | t/p | 2359 | 2.01 | 1.6043 | 0.0000 | 1.6043 | 24.12 | 13148.12 |
6534 | 2012.12.03 22:00 | buy limit | 2363 | 2.02 | 1.6087 | 0.0000 | 1.6106 | ||
6535 | 2012.12.03 22:00 | sell limit | 2364 | 2.02 | 1.6103 | 0.0000 | 1.6084 | ||
6536 | 2012.12.03 23:00 | buy | 2363 | 2.02 | 1.6087 | 0.0000 | 1.6106 | ||
6537 | 2012.12.03 23:00 | buy limit | 2365 | 2.01 | 1.6080 | 0.0000 | 1.6091 | ||
6538 | 2012.12.03 23:00 | sell limit | 2366 | 2.01 | 1.6098 | 0.0000 | 1.6087 | ||
6539 | 2012.12.04 00:00 | buy limit | 2367 | 2.01 | 1.6085 | 0.0000 | 1.6093 | ||
6540 | 2012.12.04 01:00 | expiration | 2364 | 2.02 | 1.6103 | 0.0000 | 1.6084 | ||
6541 | 2012.12.04 01:00 | buy limit | 2368 | 2.01 | 1.6086 | 0.0000 | 1.6106 | ||
6542 | 2012.12.04 02:00 | expiration | 2365 | 2.01 | 1.6080 | 0.0000 | 1.6091 | ||
6543 | 2012.12.04 02:00 | expiration | 2366 | 2.01 | 1.6098 | 0.0000 | 1.6087 | ||
6544 | 2012.12.04 02:00 | buy limit | 2369 | 2.01 | 1.6087 | 0.0000 | 1.6097 | ||
6545 | 2012.12.04 02:00 | sell limit | 2370 | 2.01 | 1.6101 | 0.0000 | 1.6091 | ||
6546 | 2012.12.04 03:00 | expiration | 2367 | 2.01 | 1.6085 | 0.0000 | 1.6093 | ||
6547 | 2012.12.04 03:00 | buy stop | 2371 | 2.01 | 1.6095 | 0.0000 | 1.6115 | ||
6548 | 2012.12.04 04:00 | expiration | 2368 | 2.01 | 1.6086 | 0.0000 | 1.6106 | ||
6549 | 2012.12.04 04:00 | buy | 2369 | 2.01 | 1.6087 | 0.0000 | 1.6097 | ||
6550 | 2012.12.04 04:00 | buy | 2371 | 2.01 | 1.6095 | 0.0000 | 1.6115 | ||
6551 | 2012.12.04 04:00 | buy limit | 2372 | 10.00 | 1.6085 | 0.0000 | 1.6104 | ||
6552 | 2012.12.04 04:00 | modify | 2363 | 2.02 | 1.6087 | 0.0000 | 1.6095 | ||
6553 | 2012.12.04 04:00 | modify | 2369 | 2.01 | 1.6087 | 0.0000 | 1.6095 | ||
6554 | 2012.12.04 04:00 | modify | 2371 | 2.01 | 1.6095 | 0.0000 | 1.6095 | ||
6555 | 2012.12.04 05:00 | expiration | 2370 | 2.01 | 1.6101 | 0.0000 | 1.6091 | ||
6556 | 2012.12.04 05:00 | buy limit | 2373 | 10.00 | 1.6080 | 0.0000 | 1.6100 | ||
6557 | 2012.12.04 06:00 | t/p | 2363 | 2.02 | 1.6095 | 0.0000 | 1.6095 | 16.18 | 13164.30 |
6558 | 2012.12.04 06:00 | t/p | 2369 | 2.01 | 1.6095 | 0.0000 | 1.6095 | 16.08 | 13180.38 |
6559 | 2012.12.04 06:00 | t/p | 2371 | 2.01 | 1.6095 | 0.0000 | 1.6095 | 0.00 | 13180.38 |
6560 | 2012.12.04 07:00 | expiration | 2372 | 10.00 | 1.6085 | 0.0000 | 1.6104 | ||
6561 | 2012.12.04 08:00 | expiration | 2373 | 10.00 | 1.6080 | 0.0000 | 1.6100 | ||
6562 | 2012.12.04 22:00 | buy limit | 2374 | 2.03 | 1.6098 | 0.0000 | 1.6117 | ||
6563 | 2012.12.04 22:00 | sell limit | 2375 | 2.03 | 1.6114 | 0.0000 | 1.6095 | ||
6564 | 2012.12.04 23:00 | buy limit | 2376 | 2.03 | 1.6093 | 0.0000 | 1.6104 | ||
6565 | 2012.12.04 23:00 | sell limit | 2377 | 2.03 | 1.6111 | 0.0000 | 1.6100 | ||
6566 | 2012.12.05 00:00 | buy | 2374 | 2.03 | 1.6098 | 0.0000 | 1.6117 | ||
6567 | 2012.12.05 00:00 | buy | 2376 | 2.03 | 1.6093 | 0.0000 | 1.6104 | ||
6568 | 2012.12.05 00:00 | buy limit | 2378 | 2.01 | 1.6092 | 0.0000 | 1.6100 | ||
6569 | 2012.12.05 00:00 | modify | 2374 | 2.03 | 1.6098 | 0.0000 | 1.6101 | ||
6570 | 2012.12.05 00:00 | modify | 2376 | 2.03 | 1.6093 | 0.0000 | 1.6101 | ||
6571 | 2012.12.05 01:00 | t/p | 2374 | 2.03 | 1.6101 | 0.0000 | 1.6101 | 6.09 | 13186.47 |
6572 | 2012.12.05 01:00 | expiration | 2375 | 2.03 | 1.6114 | 0.0000 | 1.6095 | ||
6573 | 2012.12.05 01:00 | t/p | 2376 | 2.03 | 1.6101 | 0.0000 | 1.6101 | 16.24 | 13202.71 |
6574 | 2012.12.05 01:00 | sell limit | 2379 | 2.03 | 1.6108 | 0.0000 | 1.6088 | ||
6575 | 2012.12.05 02:00 | expiration | 2377 | 2.03 | 1.6111 | 0.0000 | 1.6100 | ||
6576 | 2012.12.05 02:00 | buy limit | 2380 | 2.03 | 1.6090 | 0.0000 | 1.6100 | ||
6577 | 2012.12.05 02:00 | sell limit | 2381 | 2.03 | 1.6104 | 0.0000 | 1.6094 | ||
6578 | 2012.12.05 03:00 | expiration | 2378 | 2.01 | 1.6092 | 0.0000 | 1.6100 | ||
6579 | 2012.12.05 03:00 | sell | 2381 | 2.03 | 1.6104 | 0.0000 | 1.6094 | ||
6580 | 2012.12.05 03:00 | buy stop | 2382 | 2.02 | 1.6101 | 0.0000 | 1.6121 | ||
6581 | 2012.12.05 03:00 | sell stop | 2383 | 2.02 | 1.6085 | 0.0000 | 1.6065 | ||
6582 | 2012.12.05 04:00 | expiration | 2379 | 2.03 | 1.6108 | 0.0000 | 1.6088 | ||
6583 | 2012.12.05 04:00 | buy limit | 2384 | 2.02 | 1.6090 | 0.0000 | 1.6109 | ||
6584 | 2012.12.05 05:00 | expiration | 2380 | 2.03 | 1.6090 | 0.0000 | 1.6100 | ||
6585 | 2012.12.05 05:00 | buy | 2382 | 2.02 | 1.6101 | 0.0000 | 1.6121 | ||
6586 | 2012.12.05 05:00 | buy limit | 2385 | 2.02 | 1.6093 | 0.0000 | 1.6113 | ||
6587 | 2012.12.05 06:00 | expiration | 2383 | 2.02 | 1.6085 | 0.0000 | 1.6065 | ||
6588 | 2012.12.05 07:00 | expiration | 2384 | 2.02 | 1.6090 | 0.0000 | 1.6109 | ||
6589 | 2012.12.05 08:00 | expiration | 2385 | 2.02 | 1.6093 | 0.0000 | 1.6113 | ||
6590 | 2012.12.05 13:00 | t/p | 2381 | 2.03 | 1.6094 | 0.0000 | 1.6094 | 20.30 | 13223.01 |
6591 | 2012.12.05 22:00 | buy limit | 2386 | 2.02 | 1.6091 | 0.0000 | 1.6110 | ||
6592 | 2012.12.05 22:00 | sell limit | 2387 | 2.02 | 1.6107 | 0.0000 | 1.6088 | ||
6593 | 2012.12.05 23:00 | buy | 2386 | 2.02 | 1.6091 | 0.0000 | 1.6110 | ||
6594 | 2012.12.05 23:00 | buy limit | 2388 | 2.01 | 1.6081 | 0.0000 | 1.6092 | ||
6595 | 2012.12.05 23:00 | sell limit | 2389 | 2.01 | 1.6099 | 0.0000 | 1.6088 | ||
6596 | 2012.12.05 23:00 | modify | 2382 | 2.02 | 1.6101 | 0.0000 | 1.6101 | ||
6597 | 2012.12.05 23:00 | modify | 2386 | 2.02 | 1.6091 | 0.0000 | 1.6101 | ||
6598 | 2012.12.06 01:00 | expiration | 2387 | 2.02 | 1.6107 | 0.0000 | 1.6088 | ||
6599 | 2012.12.06 01:00 | buy limit | 2390 | 2.01 | 1.6085 | 0.0000 | 1.6105 | ||
6600 | 2012.12.06 02:00 | expiration | 2388 | 2.01 | 1.6081 | 0.0000 | 1.6092 | ||
6601 | 2012.12.06 02:00 | expiration | 2389 | 2.01 | 1.6099 | 0.0000 | 1.6088 | ||
6602 | 2012.12.06 02:00 | buy limit | 2391 | 2.01 | 1.6081 | 0.0000 | 1.6091 | ||
6603 | 2012.12.06 02:00 | sell limit | 2392 | 2.01 | 1.6095 | 0.0000 | 1.6085 | ||
6604 | 2012.12.06 03:00 | sell | 2392 | 2.01 | 1.6095 | 0.0000 | 1.6085 | ||
6605 | 2012.12.06 03:00 | modify | 2392 | 2.01 | 1.6095 | 0.0000 | 1.6090 | ||
6606 | 2012.12.06 04:00 | expiration | 2390 | 2.01 | 1.6085 | 0.0000 | 1.6105 | ||
6607 | 2012.12.06 04:00 | t/p | 2392 | 2.01 | 1.6090 | 0.0000 | 1.6090 | 10.05 | 13233.06 |
6608 | 2012.12.06 04:00 | buy limit | 2393 | 2.01 | 1.6084 | 0.0000 | 1.6103 | ||
6609 | 2012.12.06 04:00 | sell limit | 2394 | 2.01 | 1.6100 | 0.0000 | 1.6081 | ||
6610 | 2012.12.06 05:00 | expiration | 2391 | 2.01 | 1.6081 | 0.0000 | 1.6091 | ||
6611 | 2012.12.06 05:00 | buy limit | 2395 | 2.01 | 1.6083 | 0.0000 | 1.6103 | ||
6612 | 2012.12.06 07:00 | expiration | 2393 | 2.01 | 1.6084 | 0.0000 | 1.6103 | ||
6613 | 2012.12.06 07:00 | expiration | 2394 | 2.01 | 1.6100 | 0.0000 | 1.6081 | ||
6614 | 2012.12.06 08:00 | expiration | 2395 | 2.01 | 1.6083 | 0.0000 | 1.6103 | ||
6615 | 2012.12.06 11:00 | t/p | 2382 | 2.02 | 1.6101 | 0.0000 | 1.6101 | 0.06 | 13233.12 |
6616 | 2012.12.06 11:00 | t/p | 2386 | 2.02 | 1.6101 | 0.0000 | 1.6101 | 20.26 | 13253.38 |
6617 | 2012.12.06 22:00 | buy limit | 2396 | 2.04 | 1.6040 | 0.0000 | 1.6059 | ||
6618 | 2012.12.06 22:00 | sell limit | 2397 | 2.04 | 1.6056 | 0.0000 | 1.6037 | ||
6619 | 2012.12.06 23:00 | buy limit | 2398 | 2.04 | 1.6041 | 0.0000 | 1.6052 | ||
6620 | 2012.12.06 23:00 | sell limit | 2399 | 2.04 | 1.6059 | 0.0000 | 1.6048 | ||
6621 | 2012.12.07 00:00 | buy limit | 2400 | 2.04 | 1.6043 | 0.0000 | 1.6051 | ||
6622 | 2012.12.07 01:00 | expiration | 2396 | 2.04 | 1.6040 | 0.0000 | 1.6059 | ||
6623 | 2012.12.07 01:00 | expiration | 2397 | 2.04 | 1.6056 | 0.0000 | 1.6037 | ||
6624 | 2012.12.07 01:00 | buy | 2398 | 2.04 | 1.6041 | 0.0000 | 1.6052 | ||
6625 | 2012.12.07 01:00 | buy | 2400 | 2.04 | 1.6043 | 0.0000 | 1.6051 | ||
6626 | 2012.12.07 01:00 | buy limit | 2401 | 2.02 | 1.6033 | 0.0000 | 1.6053 | ||
6627 | 2012.12.07 01:00 | sell limit | 2402 | 2.02 | 1.6049 | 0.0000 | 1.6029 | ||
6628 | 2012.12.07 01:00 | modify | 2398 | 2.04 | 1.6041 | 0.0000 | 1.6047 | ||
6629 | 2012.12.07 01:00 | modify | 2400 | 2.04 | 1.6043 | 0.0000 | 1.6047 | ||
6630 | 2012.12.07 02:00 | t/p | 2398 | 2.04 | 1.6047 | 0.0000 | 1.6047 | 12.24 | 13265.62 |
6631 | 2012.12.07 02:00 | expiration | 2399 | 2.04 | 1.6059 | 0.0000 | 1.6048 | ||
6632 | 2012.12.07 02:00 | t/p | 2400 | 2.04 | 1.6047 | 0.0000 | 1.6047 | 8.16 | 13273.78 |
6633 | 2012.12.07 02:00 | sell | 2402 | 2.02 | 1.6049 | 0.0000 | 1.6029 | ||
6634 | 2012.12.07 02:00 | buy limit | 2403 | 2.04 | 1.6039 | 0.0000 | 1.6049 | ||
6635 | 2012.12.07 02:00 | sell limit | 2404 | 2.04 | 1.6053 | 0.0000 | 1.6043 | ||
6636 | 2012.12.07 03:00 | buy stop | 2405 | 2.04 | 1.6056 | 0.0000 | 1.6076 | ||
6637 | 2012.12.07 04:00 | expiration | 2401 | 2.02 | 1.6033 | 0.0000 | 1.6053 | ||
6638 | 2012.12.07 04:00 | buy limit | 2406 | 2.03 | 1.6046 | 0.0000 | 1.6065 | ||
6639 | 2012.12.07 05:00 | expiration | 2403 | 2.04 | 1.6039 | 0.0000 | 1.6049 | ||
6640 | 2012.12.07 05:00 | expiration | 2404 | 2.04 | 1.6053 | 0.0000 | 1.6043 | ||
6641 | 2012.12.07 05:00 | buy | 2405 | 2.04 | 1.6056 | 0.0000 | 1.6076 | ||
6642 | 2012.12.07 05:00 | buy limit | 2407 | 2.04 | 1.6047 | 0.0000 | 1.6067 | ||
6643 | 2012.12.07 05:00 | sell limit | 2408 | 2.04 | 1.6063 | 0.0000 | 1.6043 | ||
6644 | 2012.12.07 07:00 | expiration | 2406 | 2.03 | 1.6046 | 0.0000 | 1.6065 | ||
6645 | 2012.12.07 08:00 | expiration | 2407 | 2.04 | 1.6047 | 0.0000 | 1.6067 | ||
6646 | 2012.12.07 08:00 | expiration | 2408 | 2.04 | 1.6063 | 0.0000 | 1.6043 | ||
6647 | 2012.12.07 12:00 | t/p | 2402 | 2.02 | 1.6029 | 0.0000 | 1.6029 | 40.40 | 13314.18 |
6648 | 2012.12.07 22:00 | buy limit | 2409 | 2.04 | 1.6029 | 0.0000 | 1.6048 | ||
6649 | 2012.12.07 22:00 | sell limit | 2410 | 2.04 | 1.6045 | 0.0000 | 1.6026 | ||
6650 | 2012.12.07 23:00 | buy limit | 2411 | 2.04 | 1.6030 | 0.0000 | 1.6041 | ||
6651 | 2012.12.07 23:00 | sell limit | 2412 | 2.04 | 1.6042 | 0.0000 | 1.6031 | ||
6652 | 2012.12.10 00:00 | expiration | 2409 | 2.04 | 1.6029 | 0.0000 | 1.6048 | ||
6653 | 2012.12.10 00:00 | expiration | 2410 | 2.04 | 1.6045 | 0.0000 | 1.6026 | ||
6654 | 2012.12.10 00:00 | expiration | 2411 | 2.04 | 1.6030 | 0.0000 | 1.6041 | ||
6655 | 2012.12.10 00:00 | expiration | 2412 | 2.04 | 1.6042 | 0.0000 | 1.6031 | ||
6656 | 2012.12.10 00:00 | buy limit | 2413 | 2.04 | 1.6029 | 0.0000 | 1.6037 | ||
6657 | 2012.12.10 01:00 | buy | 2413 | 2.04 | 1.6029 | 0.0000 | 1.6037 | ||
6658 | 2012.12.10 01:00 | buy limit | 2414 | 2.02 | 1.6019 | 0.0000 | 1.6039 | ||
6659 | 2012.12.10 01:00 | sell limit | 2415 | 2.02 | 1.6035 | 0.0000 | 1.6015 | ||
6660 | 2012.12.10 01:00 | modify | 2405 | 2.04 | 1.6056 | 0.0000 | 1.6048 | ||
6661 | 2012.12.10 01:00 | modify | 2413 | 2.04 | 1.6029 | 0.0000 | 1.6048 | ||
6662 | 2012.12.10 02:00 | buy limit | 2416 | 2.03 | 1.6026 | 0.0000 | 1.6036 | ||
6663 | 2012.12.10 03:00 | sell | 2415 | 2.02 | 1.6035 | 0.0000 | 1.6015 | ||
6664 | 2012.12.10 03:00 | buy | 2416 | 2.03 | 1.6026 | 0.0000 | 1.6036 | ||
6665 | 2012.12.10 03:00 | modify | 2405 | 2.04 | 1.6056 | 0.0000 | 1.6042 | ||
6666 | 2012.12.10 03:00 | modify | 2413 | 2.04 | 1.6029 | 0.0000 | 1.6042 | ||
6667 | 2012.12.10 03:00 | modify | 2416 | 2.03 | 1.6026 | 0.0000 | 1.6042 | ||
6668 | 2012.12.10 04:00 | expiration | 2414 | 2.02 | 1.6019 | 0.0000 | 1.6039 | ||
6669 | 2012.12.10 04:00 | buy limit | 2417 | 10.00 | 1.6023 | 0.0000 | 1.6042 | ||
6670 | 2012.12.10 05:00 | buy | 2417 | 10.00 | 1.6023 | 0.0000 | 1.6042 | ||
6671 | 2012.12.10 05:00 | modify | 2405 | 2.04 | 1.6056 | 0.0000 | 1.6033 | ||
6672 | 2012.12.10 05:00 | modify | 2413 | 2.04 | 1.6029 | 0.0000 | 1.6033 | ||
6673 | 2012.12.10 05:00 | modify | 2416 | 2.03 | 1.6026 | 0.0000 | 1.6033 | ||
6674 | 2012.12.10 05:00 | modify | 2417 | 10.00 | 1.6023 | 0.0000 | 1.6033 | ||
6675 | 2012.12.10 10:00 | t/p | 2415 | 2.02 | 1.6015 | 0.0000 | 1.6015 | 40.40 | 13354.58 |
6676 | 2012.12.10 11:00 | t/p | 2405 | 2.04 | 1.6033 | 0.0000 | 1.6033 | -46.90 | 13307.68 |
6677 | 2012.12.10 11:00 | t/p | 2413 | 2.04 | 1.6033 | 0.0000 | 1.6033 | 8.16 | 13315.84 |
6678 | 2012.12.10 11:00 | t/p | 2416 | 2.03 | 1.6033 | 0.0000 | 1.6033 | 14.21 | 13330.05 |
6679 | 2012.12.10 11:00 | t/p | 2417 | 10.00 | 1.6033 | 0.0000 | 1.6033 | 100.00 | 13430.05 |
6680 | 2012.12.10 22:00 | buy limit | 2418 | 2.07 | 1.6062 | 0.0000 | 1.6081 | ||
6681 | 2012.12.10 22:00 | sell limit | 2419 | 2.07 | 1.6078 | 0.0000 | 1.6059 | ||
6682 | 2012.12.10 23:00 | buy limit | 2420 | 2.07 | 1.6066 | 0.0000 | 1.6077 | ||
6683 | 2012.12.11 00:00 | buy limit | 2421 | 2.07 | 1.6069 | 0.0000 | 1.6077 | ||
6684 | 2012.12.11 00:00 | sell limit | 2422 | 2.07 | 1.6085 | 0.0000 | 1.6077 | ||
6685 | 2012.12.11 01:00 | expiration | 2418 | 2.07 | 1.6062 | 0.0000 | 1.6081 | ||
6686 | 2012.12.11 01:00 | expiration | 2419 | 2.07 | 1.6078 | 0.0000 | 1.6059 | ||
6687 | 2012.12.11 01:00 | buy limit | 2423 | 2.07 | 1.6067 | 0.0000 | 1.6087 | ||
6688 | 2012.12.11 01:00 | sell limit | 2424 | 2.07 | 1.6083 | 0.0000 | 1.6063 | ||
6689 | 2012.12.11 02:00 | expiration | 2420 | 2.07 | 1.6066 | 0.0000 | 1.6077 | ||
6690 | 2012.12.11 02:00 | buy limit | 2425 | 2.07 | 1.6063 | 0.0000 | 1.6073 | ||
6691 | 2012.12.11 03:00 | expiration | 2421 | 2.07 | 1.6069 | 0.0000 | 1.6077 | ||
6692 | 2012.12.11 03:00 | expiration | 2422 | 2.07 | 1.6085 | 0.0000 | 1.6077 | ||
6693 | 2012.12.11 03:00 | buy stop | 2426 | 2.07 | 1.6076 | 0.0000 | 1.6096 | ||
6694 | 2012.12.11 03:00 | sell stop | 2427 | 2.07 | 1.6060 | 0.0000 | 1.6040 | ||
6695 | 2012.12.11 04:00 | expiration | 2423 | 2.07 | 1.6067 | 0.0000 | 1.6087 | ||
6696 | 2012.12.11 04:00 | expiration | 2424 | 2.07 | 1.6083 | 0.0000 | 1.6063 | ||
6697 | 2012.12.11 04:00 | buy limit | 2428 | 2.07 | 1.6067 | 0.0000 | 1.6086 | ||
6698 | 2012.12.11 04:00 | sell limit | 2429 | 2.07 | 1.6083 | 0.0000 | 1.6064 | ||
6699 | 2012.12.11 05:00 | expiration | 2425 | 2.07 | 1.6063 | 0.0000 | 1.6073 | ||
6700 | 2012.12.11 05:00 | buy | 2426 | 2.07 | 1.6076 | 0.0000 | 1.6096 | ||
6701 | 2012.12.11 05:00 | buy limit | 2430 | 2.06 | 1.6068 | 0.0000 | 1.6088 | ||
6702 | 2012.12.11 06:00 | expiration | 2427 | 2.07 | 1.6060 | 0.0000 | 1.6040 | ||
6703 | 2012.12.11 07:00 | expiration | 2428 | 2.07 | 1.6067 | 0.0000 | 1.6086 | ||
6704 | 2012.12.11 07:00 | expiration | 2429 | 2.07 | 1.6083 | 0.0000 | 1.6064 | ||
6705 | 2012.12.11 08:00 | expiration | 2430 | 2.06 | 1.6068 | 0.0000 | 1.6088 | ||
6706 | 2012.12.11 15:00 | t/p | 2426 | 2.07 | 1.6096 | 0.0000 | 1.6096 | 41.40 | 13471.45 |
6707 | 2012.12.11 22:00 | buy limit | 2431 | 2.07 | 1.6104 | 0.0000 | 1.6123 | ||
6708 | 2012.12.11 22:00 | sell limit | 2432 | 2.07 | 1.6120 | 0.0000 | 1.6101 | ||
6709 | 2012.12.11 23:00 | buy limit | 2433 | 2.07 | 1.6101 | 0.0000 | 1.6112 | ||
6710 | 2012.12.11 23:00 | sell limit | 2434 | 2.07 | 1.6119 | 0.0000 | 1.6108 | ||
6711 | 2012.12.12 00:00 | buy limit | 2435 | 2.07 | 1.6105 | 0.0000 | 1.6113 | ||
6712 | 2012.12.12 01:00 | expiration | 2431 | 2.07 | 1.6104 | 0.0000 | 1.6123 | ||
6713 | 2012.12.12 01:00 | expiration | 2432 | 2.07 | 1.6120 | 0.0000 | 1.6101 | ||
6714 | 2012.12.12 01:00 | buy limit | 2436 | 2.07 | 1.6108 | 0.0000 | 1.6128 | ||
6715 | 2012.12.12 01:00 | sell limit | 2437 | 2.07 | 1.6124 | 0.0000 | 1.6104 | ||
6716 | 2012.12.12 02:00 | expiration | 2433 | 2.07 | 1.6101 | 0.0000 | 1.6112 | ||
6717 | 2012.12.12 02:00 | expiration | 2434 | 2.07 | 1.6119 | 0.0000 | 1.6108 | ||
6718 | 2012.12.12 02:00 | buy limit | 2438 | 2.07 | 1.6107 | 0.0000 | 1.6117 | ||
6719 | 2012.12.12 02:00 | sell limit | 2439 | 2.07 | 1.6121 | 0.0000 | 1.6111 | ||
6720 | 2012.12.12 03:00 | expiration | 2435 | 2.07 | 1.6105 | 0.0000 | 1.6113 | ||
6721 | 2012.12.12 03:00 | buy stop | 2440 | 2.07 | 1.6115 | 0.0000 | 1.6135 | ||
6722 | 2012.12.12 04:00 | expiration | 2436 | 2.07 | 1.6108 | 0.0000 | 1.6128 | ||
6723 | 2012.12.12 04:00 | expiration | 2437 | 2.07 | 1.6124 | 0.0000 | 1.6104 | ||
6724 | 2012.12.12 04:00 | buy | 2440 | 2.07 | 1.6115 | 0.0000 | 1.6135 | ||
6725 | 2012.12.12 04:00 | buy limit | 2441 | 2.06 | 1.6110 | 0.0000 | 1.6129 | ||
6726 | 2012.12.12 04:00 | sell limit | 2442 | 2.06 | 1.6126 | 0.0000 | 1.6107 | ||
6727 | 2012.12.12 05:00 | expiration | 2438 | 2.07 | 1.6107 | 0.0000 | 1.6117 | ||
6728 | 2012.12.12 05:00 | expiration | 2439 | 2.07 | 1.6121 | 0.0000 | 1.6111 | ||
6729 | 2012.12.12 05:00 | buy limit | 2443 | 2.06 | 1.6108 | 0.0000 | 1.6128 | ||
6730 | 2012.12.12 05:00 | sell limit | 2444 | 2.06 | 1.6124 | 0.0000 | 1.6104 | ||
6731 | 2012.12.12 06:00 | buy | 2441 | 2.06 | 1.6110 | 0.0000 | 1.6129 | ||
6732 | 2012.12.12 06:00 | buy | 2443 | 2.06 | 1.6108 | 0.0000 | 1.6128 | ||
6733 | 2012.12.12 06:00 | modify | 2440 | 2.07 | 1.6115 | 0.0000 | 1.6116 | ||
6734 | 2012.12.12 06:00 | modify | 2441 | 2.06 | 1.6110 | 0.0000 | 1.6116 | ||
6735 | 2012.12.12 06:00 | modify | 2443 | 2.06 | 1.6108 | 0.0000 | 1.6116 | ||
6736 | 2012.12.12 07:00 | expiration | 2442 | 2.06 | 1.6126 | 0.0000 | 1.6107 | ||
6737 | 2012.12.12 08:00 | expiration | 2444 | 2.06 | 1.6124 | 0.0000 | 1.6104 | ||
6738 | 2012.12.12 11:00 | t/p | 2440 | 2.07 | 1.6116 | 0.0000 | 1.6116 | 2.07 | 13473.52 |
6739 | 2012.12.12 11:00 | t/p | 2441 | 2.06 | 1.6116 | 0.0000 | 1.6116 | 12.36 | 13485.88 |
6740 | 2012.12.12 11:00 | t/p | 2443 | 2.06 | 1.6116 | 0.0000 | 1.6116 | 16.48 | 13502.36 |
6741 | 2012.12.12 22:00 | buy limit | 2445 | 2.07 | 1.6150 | 0.0000 | 1.6169 | ||
6742 | 2012.12.12 22:00 | sell limit | 2446 | 2.07 | 1.6166 | 0.0000 | 1.6147 | ||
6743 | 2012.12.12 23:00 | buy | 2445 | 2.07 | 1.6150 | 0.0000 | 1.6169 | ||
6744 | 2012.12.12 23:00 | buy limit | 2447 | 2.06 | 1.6128 | 0.0000 | 1.6139 | ||
6745 | 2012.12.12 23:00 | sell limit | 2448 | 2.06 | 1.6146 | 0.0000 | 1.6135 | ||
6746 | 2012.12.13 00:00 | sell | 2448 | 2.06 | 1.6146 | 0.0000 | 1.6135 | ||
6747 | 2012.12.13 00:00 | buy limit | 2449 | 2.06 | 1.6140 | 0.0000 | 1.6148 | ||
6748 | 2012.12.13 01:00 | expiration | 2446 | 2.07 | 1.6166 | 0.0000 | 1.6147 | ||
6749 | 2012.12.13 01:00 | buy | 2449 | 2.06 | 1.6140 | 0.0000 | 1.6148 | ||
6750 | 2012.12.13 01:00 | buy limit | 2450 | 2.05 | 1.6131 | 0.0000 | 1.6151 | ||
6751 | 2012.12.13 01:00 | modify | 2445 | 2.07 | 1.6150 | 0.0000 | 1.6150 | ||
6752 | 2012.12.13 01:00 | modify | 2449 | 2.06 | 1.6140 | 0.0000 | 1.6150 | ||
6753 | 2012.12.13 02:00 | expiration | 2447 | 2.06 | 1.6128 | 0.0000 | 1.6139 | ||
6754 | 2012.12.13 02:00 | t/p | 2448 | 2.06 | 1.6135 | 0.0000 | 1.6135 | 22.66 | 13525.02 |
6755 | 2012.12.13 02:00 | buy limit | 2451 | 2.05 | 1.6125 | 0.0000 | 1.6135 | ||
6756 | 2012.12.13 02:00 | sell limit | 2452 | 2.05 | 1.6139 | 0.0000 | 1.6129 | ||
6757 | 2012.12.13 03:00 | sell | 2452 | 2.05 | 1.6139 | 0.0000 | 1.6129 | ||
6758 | 2012.12.13 04:00 | expiration | 2450 | 2.05 | 1.6131 | 0.0000 | 1.6151 | ||
6759 | 2012.12.13 04:00 | t/p | 2452 | 2.05 | 1.6129 | 0.0000 | 1.6129 | 20.50 | 13545.52 |
6760 | 2012.12.13 04:00 | buy limit | 2453 | 2.05 | 1.6121 | 0.0000 | 1.6140 | ||
6761 | 2012.12.13 04:00 | sell limit | 2454 | 2.05 | 1.6137 | 0.0000 | 1.6118 | ||
6762 | 2012.12.13 05:00 | expiration | 2451 | 2.05 | 1.6125 | 0.0000 | 1.6135 | ||
6763 | 2012.12.13 06:00 | sell | 2454 | 2.05 | 1.6137 | 0.0000 | 1.6118 | ||
6764 | 2012.12.13 06:00 | modify | 2454 | 2.05 | 1.6137 | 0.0000 | 1.6132 | ||
6765 | 2012.12.13 07:00 | expiration | 2453 | 2.05 | 1.6121 | 0.0000 | 1.6140 | ||
6766 | 2012.12.13 11:00 | t/p | 2454 | 2.05 | 1.6132 | 0.0000 | 1.6132 | 10.25 | 13555.77 |
6767 | 2012.12.13 22:00 | buy limit | 2455 | 2.04 | 1.6101 | 0.0000 | 1.6120 | ||
6768 | 2012.12.13 22:00 | sell limit | 2456 | 2.04 | 1.6117 | 0.0000 | 1.6098 | ||
6769 | 2012.12.13 23:00 | buy limit | 2457 | 2.04 | 1.6099 | 0.0000 | 1.6110 | ||
6770 | 2012.12.14 01:00 | expiration | 2455 | 2.04 | 1.6101 | 0.0000 | 1.6120 | ||
6771 | 2012.12.14 01:00 | expiration | 2456 | 2.04 | 1.6117 | 0.0000 | 1.6098 | ||
6772 | 2012.12.14 01:00 | buy limit | 2458 | 2.04 | 1.6104 | 0.0000 | 1.6124 | ||
6773 | 2012.12.14 01:00 | sell limit | 2459 | 2.04 | 1.6120 | 0.0000 | 1.6100 | ||
6774 | 2012.12.14 02:00 | expiration | 2457 | 2.04 | 1.6099 | 0.0000 | 1.6110 | ||
6775 | 2012.12.14 02:00 | buy limit | 2460 | 2.04 | 1.6103 | 0.0000 | 1.6113 | ||
6776 | 2012.12.14 03:00 | buy | 2458 | 2.04 | 1.6104 | 0.0000 | 1.6124 | ||
6777 | 2012.12.14 03:00 | modify | 2445 | 2.07 | 1.6150 | 0.0000 | 1.6136 | ||
6778 | 2012.12.14 03:00 | modify | 2449 | 2.06 | 1.6140 | 0.0000 | 1.6136 | ||
6779 | 2012.12.14 03:00 | modify | 2458 | 2.04 | 1.6104 | 0.0000 | 1.6136 | ||
6780 | 2012.12.14 04:00 | expiration | 2459 | 2.04 | 1.6120 | 0.0000 | 1.6100 | ||
6781 | 2012.12.14 04:00 | buy limit | 2461 | 10.00 | 1.6109 | 0.0000 | 1.6128 | ||
6782 | 2012.12.14 05:00 | expiration | 2460 | 2.04 | 1.6103 | 0.0000 | 1.6113 | ||
6783 | 2012.12.14 05:00 | buy limit | 2462 | 10.00 | 1.6114 | 0.0000 | 1.6134 | ||
6784 | 2012.12.14 06:00 | buy | 2462 | 10.00 | 1.6114 | 0.0000 | 1.6134 | ||
6785 | 2012.12.14 06:00 | modify | 2445 | 2.07 | 1.6150 | 0.0000 | 1.6126 | ||
6786 | 2012.12.14 06:00 | modify | 2449 | 2.06 | 1.6140 | 0.0000 | 1.6126 | ||
6787 | 2012.12.14 06:00 | modify | 2458 | 2.04 | 1.6104 | 0.0000 | 1.6126 | ||
6788 | 2012.12.14 06:00 | modify | 2462 | 10.00 | 1.6114 | 0.0000 | 1.6126 | ||
6789 | 2012.12.14 07:00 | expiration | 2461 | 10.00 | 1.6109 | 0.0000 | 1.6128 | ||
6790 | 2012.12.14 09:00 | t/p | 2445 | 2.07 | 1.6126 | 0.0000 | 1.6126 | -49.60 | 13506.17 |
6791 | 2012.12.14 09:00 | t/p | 2449 | 2.06 | 1.6126 | 0.0000 | 1.6126 | -28.82 | 13477.35 |
6792 | 2012.12.14 09:00 | t/p | 2458 | 2.04 | 1.6126 | 0.0000 | 1.6126 | 44.88 | 13522.23 |
6793 | 2012.12.14 09:00 | t/p | 2462 | 10.00 | 1.6126 | 0.0000 | 1.6126 | 120.00 | 13642.23 |
6794 | 2012.12.14 22:00 | buy limit | 2463 | 2.09 | 1.6161 | 0.0000 | 1.6180 | ||
6795 | 2012.12.14 22:00 | sell limit | 2464 | 2.09 | 1.6177 | 0.0000 | 1.6158 | ||
6796 | 2012.12.14 23:00 | buy | 2463 | 2.09 | 1.6161 | 0.0000 | 1.6180 | ||
6797 | 2012.12.14 23:00 | buy limit | 2465 | 2.08 | 1.6150 | 0.0000 | 1.6161 | ||
6798 | 2012.12.14 23:00 | sell limit | 2466 | 2.08 | 1.6162 | 0.0000 | 1.6151 | ||
6799 | 2012.12.17 00:00 | expiration | 2464 | 2.09 | 1.6177 | 0.0000 | 1.6158 | ||
6800 | 2012.12.17 00:00 | expiration | 2465 | 2.08 | 1.6150 | 0.0000 | 1.6161 | ||
6801 | 2012.12.17 00:00 | expiration | 2466 | 2.08 | 1.6162 | 0.0000 | 1.6151 | ||
6802 | 2012.12.17 00:00 | buy limit | 2467 | 2.08 | 1.6162 | 0.0000 | 1.6170 | ||
6803 | 2012.12.17 00:00 | sell limit | 2468 | 2.08 | 1.6178 | 0.0000 | 1.6170 | ||
6804 | 2012.12.17 01:00 | t/p | 2463 | 2.09 | 1.6180 | 0.0000 | 1.6180 | 39.73 | 13681.96 |
6805 | 2012.12.17 01:00 | sell | 2468 | 2.08 | 1.6178 | 0.0000 | 1.6170 | ||
6806 | 2012.12.17 01:00 | buy limit | 2469 | 2.08 | 1.6174 | 0.0000 | 1.6194 | ||
6807 | 2012.12.17 01:00 | sell limit | 2470 | 2.08 | 1.6190 | 0.0000 | 1.6170 | ||
6808 | 2012.12.17 02:00 | buy limit | 2471 | 2.08 | 1.6165 | 0.0000 | 1.6175 | ||
6809 | 2012.12.17 03:00 | expiration | 2467 | 2.08 | 1.6162 | 0.0000 | 1.6170 | ||
6810 | 2012.12.17 03:00 | t/p | 2468 | 2.08 | 1.6170 | 0.0000 | 1.6170 | 16.64 | 13698.60 |
6811 | 2012.12.17 03:00 | buy | 2469 | 2.08 | 1.6174 | 0.0000 | 1.6194 | ||
6812 | 2012.12.17 03:00 | buy | 2471 | 2.08 | 1.6165 | 0.0000 | 1.6175 | ||
6813 | 2012.12.17 03:00 | buy stop | 2472 | 2.07 | 1.6168 | 0.0000 | 1.6188 | ||
6814 | 2012.12.17 03:00 | sell stop | 2473 | 2.07 | 1.6152 | 0.0000 | 1.6132 | ||
6815 | 2012.12.17 03:00 | modify | 2469 | 2.08 | 1.6174 | 0.0000 | 1.6175 | ||
6816 | 2012.12.17 04:00 | expiration | 2470 | 2.08 | 1.6190 | 0.0000 | 1.6170 | ||
6817 | 2012.12.17 04:00 | buy | 2472 | 2.07 | 1.6168 | 0.0000 | 1.6188 | ||
6818 | 2012.12.17 04:00 | buy limit | 2474 | 10.00 | 1.6164 | 0.0000 | 1.6183 | ||
6819 | 2012.12.17 04:00 | modify | 2469 | 2.08 | 1.6174 | 0.0000 | 1.6174 | ||
6820 | 2012.12.17 04:00 | modify | 2471 | 2.08 | 1.6165 | 0.0000 | 1.6174 | ||
6821 | 2012.12.17 04:00 | modify | 2472 | 2.07 | 1.6168 | 0.0000 | 1.6174 | ||
6822 | 2012.12.17 05:00 | buy | 2474 | 10.00 | 1.6164 | 0.0000 | 1.6183 | ||
6823 | 2012.12.17 05:00 | modify | 2469 | 2.08 | 1.6174 | 0.0000 | 1.6171 | ||
6824 | 2012.12.17 05:00 | modify | 2471 | 2.08 | 1.6165 | 0.0000 | 1.6171 | ||
6825 | 2012.12.17 05:00 | modify | 2472 | 2.07 | 1.6168 | 0.0000 | 1.6171 | ||
6826 | 2012.12.17 05:00 | modify | 2474 | 10.00 | 1.6164 | 0.0000 | 1.6171 | ||
6827 | 2012.12.17 06:00 | expiration | 2473 | 2.07 | 1.6152 | 0.0000 | 1.6132 | ||
6828 | 2012.12.17 07:00 | t/p | 2469 | 2.08 | 1.6171 | 0.0000 | 1.6171 | -6.24 | 13692.36 |
6829 | 2012.12.17 07:00 | t/p | 2471 | 2.08 | 1.6171 | 0.0000 | 1.6171 | 12.48 | 13704.84 |
6830 | 2012.12.17 07:00 | t/p | 2472 | 2.07 | 1.6171 | 0.0000 | 1.6171 | 6.21 | 13711.05 |
6831 | 2012.12.17 07:00 | t/p | 2474 | 10.00 | 1.6171 | 0.0000 | 1.6171 | 70.00 | 13781.05 |
6832 | 2012.12.17 22:00 | buy limit | 2475 | 2.10 | 1.6197 | 0.0000 | 1.6216 | ||
6833 | 2012.12.17 22:00 | sell limit | 2476 | 2.10 | 1.6213 | 0.0000 | 1.6194 | ||
6834 | 2012.12.17 23:00 | buy limit | 2477 | 2.10 | 1.6196 | 0.0000 | 1.6207 | ||
6835 | 2012.12.17 23:00 | sell limit | 2478 | 2.10 | 1.6214 | 0.0000 | 1.6203 | ||
6836 | 2012.12.18 00:00 | buy limit | 2479 | 2.10 | 1.6198 | 0.0000 | 1.6206 | ||
6837 | 2012.12.18 01:00 | expiration | 2475 | 2.10 | 1.6197 | 0.0000 | 1.6216 | ||
6838 | 2012.12.18 01:00 | expiration | 2476 | 2.10 | 1.6213 | 0.0000 | 1.6194 | ||
6839 | 2012.12.18 01:00 | buy | 2479 | 2.10 | 1.6198 | 0.0000 | 1.6206 | ||
6840 | 2012.12.18 01:00 | buy limit | 2480 | 2.09 | 1.6193 | 0.0000 | 1.6213 | ||
6841 | 2012.12.18 01:00 | sell limit | 2481 | 2.09 | 1.6209 | 0.0000 | 1.6189 | ||
6842 | 2012.12.18 02:00 | expiration | 2477 | 2.10 | 1.6196 | 0.0000 | 1.6207 | ||
6843 | 2012.12.18 02:00 | expiration | 2478 | 2.10 | 1.6214 | 0.0000 | 1.6203 | ||
6844 | 2012.12.18 02:00 | buy limit | 2482 | 2.10 | 1.6197 | 0.0000 | 1.6207 | ||
6845 | 2012.12.18 02:00 | sell limit | 2483 | 2.10 | 1.6211 | 0.0000 | 1.6201 | ||
6846 | 2012.12.18 04:00 | t/p | 2479 | 2.10 | 1.6206 | 0.0000 | 1.6206 | 16.80 | 13797.85 |
6847 | 2012.12.18 04:00 | expiration | 2480 | 2.09 | 1.6193 | 0.0000 | 1.6213 | ||
6848 | 2012.12.18 04:00 | expiration | 2481 | 2.09 | 1.6209 | 0.0000 | 1.6189 | ||
6849 | 2012.12.18 04:00 | sell | 2483 | 2.10 | 1.6211 | 0.0000 | 1.6201 | ||
6850 | 2012.12.18 04:00 | buy limit | 2484 | 2.09 | 1.6207 | 0.0000 | 1.6226 | ||
6851 | 2012.12.18 04:00 | sell limit | 2485 | 2.09 | 1.6223 | 0.0000 | 1.6204 | ||
6852 | 2012.12.18 05:00 | expiration | 2482 | 2.10 | 1.6197 | 0.0000 | 1.6207 | ||
6853 | 2012.12.18 05:00 | buy | 2484 | 2.09 | 1.6207 | 0.0000 | 1.6226 | ||
6854 | 2012.12.18 05:00 | buy limit | 2486 | 2.10 | 1.6198 | 0.0000 | 1.6218 | ||
6855 | 2012.12.18 05:00 | sell limit | 2487 | 2.10 | 1.6214 | 0.0000 | 1.6194 | ||
6856 | 2012.12.18 06:00 | sell | 2487 | 2.10 | 1.6214 | 0.0000 | 1.6194 | ||
6857 | 2012.12.18 06:00 | modify | 2483 | 2.10 | 1.6211 | 0.0000 | 1.6208 | ||
6858 | 2012.12.18 06:00 | modify | 2487 | 2.10 | 1.6214 | 0.0000 | 1.6208 | ||
6859 | 2012.12.18 07:00 | expiration | 2485 | 2.09 | 1.6223 | 0.0000 | 1.6204 | ||
6860 | 2012.12.18 08:00 | expiration | 2486 | 2.10 | 1.6198 | 0.0000 | 1.6218 | ||
6861 | 2012.12.18 10:00 | t/p | 2483 | 2.10 | 1.6208 | 0.0000 | 1.6208 | 6.30 | 13804.15 |
6862 | 2012.12.18 10:00 | t/p | 2487 | 2.10 | 1.6208 | 0.0000 | 1.6208 | 12.60 | 13816.75 |
6863 | 2012.12.18 13:00 | t/p | 2484 | 2.09 | 1.6226 | 0.0000 | 1.6226 | 39.71 | 13856.46 |
6864 | 2012.12.18 22:00 | buy limit | 2488 | 2.11 | 1.6242 | 0.0000 | 1.6261 | ||
6865 | 2012.12.18 22:00 | sell limit | 2489 | 2.11 | 1.6258 | 0.0000 | 1.6239 | ||
6866 | 2012.12.18 23:00 | buy limit | 2490 | 2.11 | 1.6243 | 0.0000 | 1.6254 | ||
6867 | 2012.12.18 23:00 | sell limit | 2491 | 2.11 | 1.6261 | 0.0000 | 1.6250 | ||
6868 | 2012.12.19 00:00 | buy limit | 2492 | 2.11 | 1.6247 | 0.0000 | 1.6255 | ||
6869 | 2012.12.19 01:00 | expiration | 2488 | 2.11 | 1.6242 | 0.0000 | 1.6261 | ||
6870 | 2012.12.19 01:00 | expiration | 2489 | 2.11 | 1.6258 | 0.0000 | 1.6239 | ||
6871 | 2012.12.19 01:00 | buy limit | 2493 | 2.11 | 1.6241 | 0.0000 | 1.6261 | ||
6872 | 2012.12.19 01:00 | sell limit | 2494 | 2.11 | 1.6257 | 0.0000 | 1.6237 | ||
6873 | 2012.12.19 02:00 | expiration | 2490 | 2.11 | 1.6243 | 0.0000 | 1.6254 | ||
6874 | 2012.12.19 02:00 | expiration | 2491 | 2.11 | 1.6261 | 0.0000 | 1.6250 | ||
6875 | 2012.12.19 02:00 | buy limit | 2495 | 2.11 | 1.6243 | 0.0000 | 1.6253 | ||
6876 | 2012.12.19 03:00 | expiration | 2492 | 2.11 | 1.6247 | 0.0000 | 1.6255 | ||
6877 | 2012.12.19 03:00 | buy stop | 2496 | 2.11 | 1.6259 | 0.0000 | 1.6279 | ||
6878 | 2012.12.19 03:00 | sell stop | 2497 | 2.11 | 1.6243 | 0.0000 | 1.6223 | ||
6879 | 2012.12.19 04:00 | expiration | 2493 | 2.11 | 1.6241 | 0.0000 | 1.6261 | ||
6880 | 2012.12.19 04:00 | expiration | 2494 | 2.11 | 1.6257 | 0.0000 | 1.6237 | ||
6881 | 2012.12.19 04:00 | buy | 2496 | 2.11 | 1.6259 | 0.0000 | 1.6279 | ||
6882 | 2012.12.19 04:00 | buy limit | 2498 | 2.10 | 1.6247 | 0.0000 | 1.6266 | ||
6883 | 2012.12.19 04:00 | sell limit | 2499 | 2.10 | 1.6263 | 0.0000 | 1.6244 | ||
6884 | 2012.12.19 05:00 | expiration | 2495 | 2.11 | 1.6243 | 0.0000 | 1.6253 | ||
6885 | 2012.12.19 05:00 | sell | 2499 | 2.10 | 1.6263 | 0.0000 | 1.6244 | ||
6886 | 2012.12.19 05:00 | buy limit | 2500 | 2.10 | 1.6258 | 0.0000 | 1.6278 | ||
6887 | 2012.12.19 06:00 | expiration | 2497 | 2.11 | 1.6243 | 0.0000 | 1.6223 | ||
6888 | 2012.12.19 07:00 | expiration | 2498 | 2.10 | 1.6247 | 0.0000 | 1.6266 | ||
6889 | 2012.12.19 08:00 | expiration | 2500 | 2.10 | 1.6258 | 0.0000 | 1.6278 | ||
6890 | 2012.12.19 11:00 | t/p | 2496 | 2.11 | 1.6279 | 0.0000 | 1.6279 | 42.20 | 13898.66 |
6891 | 2012.12.19 22:00 | buy limit | 2501 | 2.11 | 1.6252 | 0.0000 | 1.6271 | ||
6892 | 2012.12.19 22:00 | sell limit | 2502 | 2.11 | 1.6268 | 0.0000 | 1.6249 | ||
6893 | 2012.12.19 23:00 | buy | 2501 | 2.11 | 1.6252 | 0.0000 | 1.6271 | ||
6894 | 2012.12.19 23:00 | buy limit | 2503 | 2.11 | 1.6245 | 0.0000 | 1.6256 | ||
6895 | 2012.12.19 23:00 | sell limit | 2504 | 2.11 | 1.6257 | 0.0000 | 1.6246 | ||
6896 | 2012.12.20 01:00 | t/p | 2499 | 2.10 | 1.6244 | 0.0000 | 1.6244 | 38.58 | 13937.24 |
6897 | 2012.12.20 01:00 | expiration | 2502 | 2.11 | 1.6268 | 0.0000 | 1.6249 | ||
6898 | 2012.12.20 01:00 | buy | 2503 | 2.11 | 1.6245 | 0.0000 | 1.6256 | ||
6899 | 2012.12.20 01:00 | sell limit | 2505 | 2.10 | 1.6261 | 0.0000 | 1.6241 | ||
6900 | 2012.12.20 01:00 | modify | 2501 | 2.11 | 1.6252 | 0.0000 | 1.6254 | ||
6901 | 2012.12.20 01:00 | modify | 2503 | 2.11 | 1.6245 | 0.0000 | 1.6254 | ||
6902 | 2012.12.20 02:00 | expiration | 2504 | 2.11 | 1.6257 | 0.0000 | 1.6246 | ||
6903 | 2012.12.20 02:00 | buy limit | 2506 | 2.10 | 1.6244 | 0.0000 | 1.6254 | ||
6904 | 2012.12.20 02:00 | sell limit | 2507 | 2.10 | 1.6258 | 0.0000 | 1.6248 | ||
6905 | 2012.12.20 03:00 | t/p | 2501 | 2.11 | 1.6254 | 0.0000 | 1.6254 | 4.28 | 13941.52 |
6906 | 2012.12.20 03:00 | t/p | 2503 | 2.11 | 1.6254 | 0.0000 | 1.6254 | 18.99 | 13960.51 |
6907 | 2012.12.20 03:00 | buy stop | 2508 | 2.13 | 1.6262 | 0.0000 | 1.6282 | ||
6908 | 2012.12.20 03:00 | sell stop | 2509 | 2.13 | 1.6246 | 0.0000 | 1.6226 | ||
6909 | 2012.12.20 04:00 | expiration | 2505 | 2.10 | 1.6261 | 0.0000 | 1.6241 | ||
6910 | 2012.12.20 04:00 | buy limit | 2510 | 2.12 | 1.6252 | 0.0000 | 1.6271 | ||
6911 | 2012.12.20 05:00 | expiration | 2506 | 2.10 | 1.6244 | 0.0000 | 1.6254 | ||
6912 | 2012.12.20 05:00 | expiration | 2507 | 2.10 | 1.6258 | 0.0000 | 1.6248 | ||
6913 | 2012.12.20 05:00 | buy limit | 2511 | 2.13 | 1.6247 | 0.0000 | 1.6267 | ||
6914 | 2012.12.20 05:00 | sell limit | 2512 | 2.13 | 1.6263 | 0.0000 | 1.6243 | ||
6915 | 2012.12.20 06:00 | expiration | 2508 | 2.13 | 1.6262 | 0.0000 | 1.6282 | ||
6916 | 2012.12.20 06:00 | expiration | 2509 | 2.13 | 1.6246 | 0.0000 | 1.6226 | ||
6917 | 2012.12.20 06:00 | buy | 2510 | 2.12 | 1.6252 | 0.0000 | 1.6271 | ||
6918 | 2012.12.20 08:00 | expiration | 2511 | 2.13 | 1.6247 | 0.0000 | 1.6267 | ||
6919 | 2012.12.20 08:00 | expiration | 2512 | 2.13 | 1.6263 | 0.0000 | 1.6243 | ||
6920 | 2012.12.20 11:00 | t/p | 2510 | 2.12 | 1.6271 | 0.0000 | 1.6271 | 40.28 | 14000.79 |
6921 | 2012.12.20 22:00 | buy limit | 2513 | 2.13 | 1.6278 | 0.0000 | 1.6297 | ||
6922 | 2012.12.20 22:00 | sell limit | 2514 | 2.13 | 1.6294 | 0.0000 | 1.6275 | ||
6923 | 2012.12.20 23:00 | buy limit | 2515 | 2.13 | 1.6271 | 0.0000 | 1.6282 | ||
6924 | 2012.12.20 23:00 | sell limit | 2516 | 2.13 | 1.6289 | 0.0000 | 1.6278 | ||
6925 | 2012.12.21 00:00 | buy | 2513 | 2.13 | 1.6278 | 0.0000 | 1.6297 | ||
6926 | 2012.12.21 00:00 | buy limit | 2517 | 2.12 | 1.6273 | 0.0000 | 1.6281 | ||
6927 | 2012.12.21 01:00 | expiration | 2514 | 2.13 | 1.6294 | 0.0000 | 1.6275 | ||
6928 | 2012.12.21 01:00 | buy limit | 2518 | 2.12 | 1.6270 | 0.0000 | 1.6290 | ||
6929 | 2012.12.21 02:00 | expiration | 2515 | 2.13 | 1.6271 | 0.0000 | 1.6282 | ||
6930 | 2012.12.21 02:00 | expiration | 2516 | 2.13 | 1.6289 | 0.0000 | 1.6278 | ||
6931 | 2012.12.21 02:00 | buy limit | 2519 | 2.12 | 1.6265 | 0.0000 | 1.6275 | ||
6932 | 2012.12.21 02:00 | sell limit | 2520 | 2.12 | 1.6279 | 0.0000 | 1.6269 | ||
6933 | 2012.12.21 03:00 | expiration | 2517 | 2.12 | 1.6273 | 0.0000 | 1.6281 | ||
6934 | 2012.12.21 03:00 | buy | 2518 | 2.12 | 1.6270 | 0.0000 | 1.6290 | ||
6935 | 2012.12.21 03:00 | buy stop | 2521 | 2.10 | 1.6275 | 0.0000 | 1.6295 | ||
6936 | 2012.12.21 03:00 | modify | 2513 | 2.13 | 1.6278 | 0.0000 | 1.6279 | ||
6937 | 2012.12.21 03:00 | modify | 2518 | 2.12 | 1.6270 | 0.0000 | 1.6279 | ||
6938 | 2012.12.21 04:00 | buy | 2519 | 2.12 | 1.6265 | 0.0000 | 1.6275 | ||
6939 | 2012.12.21 04:00 | modify | 2513 | 2.13 | 1.6278 | 0.0000 | 1.6276 | ||
6940 | 2012.12.21 04:00 | modify | 2518 | 2.12 | 1.6270 | 0.0000 | 1.6276 | ||
6941 | 2012.12.21 04:00 | modify | 2519 | 2.12 | 1.6265 | 0.0000 | 1.6276 | ||
6942 | 2012.12.21 05:00 | expiration | 2520 | 2.12 | 1.6279 | 0.0000 | 1.6269 | ||
6943 | 2012.12.21 05:00 | buy limit | 2522 | 10.00 | 1.6241 | 0.0000 | 1.6261 | ||
6944 | 2012.12.21 06:00 | expiration | 2521 | 2.10 | 1.6275 | 0.0000 | 1.6295 | ||
6945 | 2012.12.21 08:00 | expiration | 2522 | 10.00 | 1.6241 | 0.0000 | 1.6261 | ||
6946 | 2012.12.21 22:00 | buy limit | 2523 | 10.00 | 1.6154 | 0.0000 | 1.6173 | ||
6947 | 2012.12.21 22:00 | sell limit | 2524 | 2.00 | 1.6170 | 0.0000 | 1.6151 | ||
6948 | 2012.12.24 00:00 | expiration | 2523 | 10.00 | 1.6154 | 0.0000 | 1.6173 | ||
6949 | 2012.12.24 00:00 | expiration | 2524 | 2.00 | 1.6170 | 0.0000 | 1.6151 | ||
6950 | 2012.12.24 00:00 | buy limit | 2525 | 10.00 | 1.6149 | 0.0000 | 1.6157 | ||
6951 | 2012.12.24 00:00 | sell limit | 2526 | 2.00 | 1.6165 | 0.0000 | 1.6157 | ||
6952 | 2012.12.24 03:00 | expiration | 2525 | 10.00 | 1.6149 | 0.0000 | 1.6157 | ||
6953 | 2012.12.24 03:00 | expiration | 2526 | 2.00 | 1.6165 | 0.0000 | 1.6157 | ||
6954 | 2012.12.24 03:00 | buy stop | 2527 | 10.00 | 1.6157 | 0.0000 | 1.6177 | ||
6955 | 2012.12.24 03:00 | sell stop | 2528 | 1.99 | 1.6141 | 0.0000 | 1.6121 | ||
6956 | 2012.12.24 04:00 | buy | 2527 | 10.00 | 1.6157 | 0.0000 | 1.6177 | ||
6957 | 2012.12.24 04:00 | modify | 2513 | 2.13 | 1.6278 | 0.0000 | 1.6206 | ||
6958 | 2012.12.24 04:00 | modify | 2518 | 2.12 | 1.6270 | 0.0000 | 1.6206 | ||
6959 | 2012.12.24 04:00 | modify | 2519 | 2.12 | 1.6265 | 0.0000 | 1.6206 | ||
6960 | 2012.12.24 04:00 | modify | 2527 | 10.00 | 1.6157 | 0.0000 | 1.6206 | ||
6961 | 2012.12.24 06:00 | expiration | 2528 | 1.99 | 1.6141 | 0.0000 | 1.6121 | ||
6962 | 2012.12.24 14:00 | t/p | 2513 | 2.13 | 1.6206 | 0.0000 | 1.6206 | -153.34 | 13847.46 |
6963 | 2012.12.24 14:00 | t/p | 2518 | 2.12 | 1.6206 | 0.0000 | 1.6206 | -135.66 | 13711.80 |
6964 | 2012.12.24 14:00 | t/p | 2519 | 2.12 | 1.6206 | 0.0000 | 1.6206 | -125.06 | 13586.74 |
6965 | 2012.12.24 14:00 | t/p | 2527 | 10.00 | 1.6206 | 0.0000 | 1.6206 | 490.00 | 14076.74 |
6966 | 2012.12.26 22:00 | buy limit | 2529 | 2.16 | 1.6124 | 0.0000 | 1.6143 | ||
6967 | 2012.12.26 22:00 | sell limit | 2530 | 2.16 | 1.6140 | 0.0000 | 1.6121 | ||
6968 | 2012.12.26 23:00 | buy limit | 2531 | 2.16 | 1.6131 | 0.0000 | 1.6142 | ||
6969 | 2012.12.26 23:00 | sell limit | 2532 | 2.16 | 1.6143 | 0.0000 | 1.6132 | ||
6970 | 2012.12.27 00:00 | buy | 2531 | 2.16 | 1.6131 | 0.0000 | 1.6142 | ||
6971 | 2012.12.27 00:00 | sell limit | 2533 | 2.15 | 1.6147 | 0.0000 | 1.6139 | ||
6972 | 2012.12.27 01:00 | expiration | 2529 | 2.16 | 1.6124 | 0.0000 | 1.6143 | ||
6973 | 2012.12.27 01:00 | expiration | 2530 | 2.16 | 1.6140 | 0.0000 | 1.6121 | ||
6974 | 2012.12.27 01:00 | t/p | 2531 | 2.16 | 1.6142 | 0.0000 | 1.6142 | 23.76 | 14100.50 |
6975 | 2012.12.27 01:00 | buy limit | 2534 | 2.16 | 1.6129 | 0.0000 | 1.6149 | ||
6976 | 2012.12.27 01:00 | sell limit | 2535 | 2.16 | 1.6145 | 0.0000 | 1.6125 | ||
6977 | 2012.12.27 02:00 | expiration | 2532 | 2.16 | 1.6143 | 0.0000 | 1.6132 | ||
6978 | 2012.12.27 02:00 | buy | 2534 | 2.16 | 1.6129 | 0.0000 | 1.6149 | ||
6979 | 2012.12.27 02:00 | buy limit | 2536 | 2.15 | 1.6118 | 0.0000 | 1.6128 | ||
6980 | 2012.12.27 02:00 | sell limit | 2537 | 2.15 | 1.6132 | 0.0000 | 1.6122 | ||
6981 | 2012.12.27 03:00 | expiration | 2533 | 2.15 | 1.6147 | 0.0000 | 1.6139 | ||
6982 | 2012.12.27 03:00 | sell | 2537 | 2.15 | 1.6132 | 0.0000 | 1.6122 | ||
6983 | 2012.12.27 03:00 | buy stop | 2538 | 2.16 | 1.6143 | 0.0000 | 1.6163 | ||
6984 | 2012.12.27 04:00 | expiration | 2535 | 2.16 | 1.6145 | 0.0000 | 1.6125 | ||
6985 | 2012.12.27 04:00 | buy limit | 2539 | 2.16 | 1.6128 | 0.0000 | 1.6147 | ||
6986 | 2012.12.27 05:00 | expiration | 2536 | 2.15 | 1.6118 | 0.0000 | 1.6128 | ||
6987 | 2012.12.27 05:00 | buy limit | 2540 | 2.16 | 1.6127 | 0.0000 | 1.6147 | ||
6988 | 2012.12.27 06:00 | expiration | 2538 | 2.16 | 1.6143 | 0.0000 | 1.6163 | ||
6989 | 2012.12.27 07:00 | expiration | 2539 | 2.16 | 1.6128 | 0.0000 | 1.6147 | ||
6990 | 2012.12.27 08:00 | expiration | 2540 | 2.16 | 1.6127 | 0.0000 | 1.6147 | ||
6991 | 2012.12.27 10:00 | t/p | 2534 | 2.16 | 1.6149 | 0.0000 | 1.6149 | 43.20 | 14143.70 |
6992 | 2012.12.27 19:00 | t/p | 2537 | 2.15 | 1.6122 | 0.0000 | 1.6122 | 21.50 | 14165.20 |
6993 | 2012.12.27 22:00 | buy limit | 2541 | 2.18 | 1.6101 | 0.0000 | 1.6120 | ||
6994 | 2012.12.27 22:00 | sell limit | 2542 | 2.18 | 1.6117 | 0.0000 | 1.6098 | ||
6995 | 2012.12.27 23:00 | sell | 2542 | 2.18 | 1.6117 | 0.0000 | 1.6098 | ||
6996 | 2012.12.27 23:00 | buy limit | 2543 | 2.17 | 1.6098 | 0.0000 | 1.6109 | ||
6997 | 2012.12.27 23:00 | sell limit | 2544 | 2.17 | 1.6116 | 0.0000 | 1.6105 | ||
6998 | 2012.12.28 00:00 | buy | 2541 | 2.18 | 1.6101 | 0.0000 | 1.6120 | ||
6999 | 2012.12.28 00:00 | buy limit | 2545 | 2.18 | 1.6094 | 0.0000 | 1.6102 | ||
7000 | 2012.12.28 02:00 | expiration | 2543 | 2.17 | 1.6098 | 0.0000 | 1.6109 | ||
7001 | 2012.12.28 02:00 | expiration | 2544 | 2.17 | 1.6116 | 0.0000 | 1.6105 | ||
7002 | 2012.12.28 02:00 | buy limit | 2546 | 2.17 | 1.6107 | 0.0000 | 1.6117 | ||
7003 | 2012.12.28 02:00 | sell limit | 2547 | 2.17 | 1.6121 | 0.0000 | 1.6111 | ||
7004 | 2012.12.28 03:00 | expiration | 2545 | 2.18 | 1.6094 | 0.0000 | 1.6102 | ||
7005 | 2012.12.28 03:00 | buy stop | 2548 | 2.17 | 1.6120 | 0.0000 | 1.6140 | ||
7006 | 2012.12.28 05:00 | expiration | 2546 | 2.17 | 1.6107 | 0.0000 | 1.6117 | ||
7007 | 2012.12.28 05:00 | expiration | 2547 | 2.17 | 1.6121 | 0.0000 | 1.6111 | ||
7008 | 2012.12.28 05:00 | buy limit | 2549 | 2.18 | 1.6105 | 0.0000 | 1.6125 | ||
7009 | 2012.12.28 05:00 | sell limit | 2550 | 2.18 | 1.6121 | 0.0000 | 1.6101 | ||
7010 | 2012.12.28 06:00 | expiration | 2548 | 2.17 | 1.6120 | 0.0000 | 1.6140 | ||
7011 | 2012.12.28 08:00 | t/p | 2541 | 2.18 | 1.6120 | 0.0000 | 1.6120 | 41.42 | 14206.62 |
7012 | 2012.12.28 08:00 | expiration | 2549 | 2.18 | 1.6105 | 0.0000 | 1.6125 | ||
7013 | 2012.12.28 08:00 | expiration | 2550 | 2.18 | 1.6121 | 0.0000 | 1.6101 | ||
7014 | 2012.12.28 12:00 | t/p | 2542 | 2.18 | 1.6098 | 0.0000 | 1.6098 | 40.96 | 14247.58 |
7015 | 2012.12.28 22:00 | buy limit | 2551 | 2.18 | 1.6146 | 0.0000 | 1.6165 | ||
7016 | 2012.12.28 22:00 | sell limit | 2552 | 2.18 | 1.6162 | 0.0000 | 1.6143 | ||
7017 | 2012.12.28 23:00 | sell | 2552 | 2.18 | 1.6162 | 0.0000 | 1.6143 | ||
7018 | 2012.12.28 23:00 | buy limit | 2553 | 2.17 | 1.6159 | 0.0000 | 1.6170 | ||
7019 | 2012.12.28 23:00 | sell limit | 2554 | 2.17 | 1.6177 | 0.0000 | 1.6166 | ||
7020 | 2012.12.31 00:00 | expiration | 2551 | 2.18 | 1.6146 | 0.0000 | 1.6165 | ||
7021 | 2012.12.31 00:00 | expiration | 2553 | 2.17 | 1.6159 | 0.0000 | 1.6170 | ||
7022 | 2012.12.31 00:00 | expiration | 2554 | 2.17 | 1.6177 | 0.0000 | 1.6166 | ||
7023 | 2012.12.31 00:00 | buy limit | 2555 | 2.16 | 1.6170 | 0.0000 | 1.6178 | ||
7024 | 2012.12.31 00:00 | sell limit | 2556 | 2.16 | 1.6186 | 0.0000 | 1.6178 | ||
7025 | 2012.12.31 01:00 | buy | 2555 | 2.16 | 1.6170 | 0.0000 | 1.6178 | ||
7026 | 2012.12.31 01:00 | buy limit | 2557 | 2.17 | 1.6162 | 0.0000 | 1.6182 | ||
7027 | 2012.12.31 01:00 | sell limit | 2558 | 2.17 | 1.6178 | 0.0000 | 1.6158 | ||
7028 | 2012.12.31 02:00 | buy | 2557 | 2.17 | 1.6162 | 0.0000 | 1.6182 | ||
7029 | 2012.12.31 02:00 | modify | 2552 | 2.18 | 1.6162 | 0.0000 | 1.6157 | ||
7030 | 2012.12.31 02:00 | modify | 2555 | 2.16 | 1.6170 | 0.0000 | 1.6171 | ||
7031 | 2012.12.31 02:00 | modify | 2557 | 2.17 | 1.6162 | 0.0000 | 1.6171 | ||
7032 | 2012.12.31 03:00 | expiration | 2556 | 2.16 | 1.6186 | 0.0000 | 1.6178 | ||
7033 | 2012.12.31 03:00 | buy stop | 2559 | 2.16 | 1.6172 | 0.0000 | 1.6192 | ||
7034 | 2012.12.31 04:00 | expiration | 2558 | 2.17 | 1.6178 | 0.0000 | 1.6158 | ||
7035 | 2012.12.31 04:00 | buy limit | 2560 | 2.16 | 1.6154 | 0.0000 | 1.6173 | ||
7036 | 2012.12.31 05:00 | t/p | 2552 | 2.18 | 1.6157 | 0.0000 | 1.6157 | 10.44 | 14258.02 |
7037 | 2012.12.31 05:00 | buy | 2560 | 2.16 | 1.6154 | 0.0000 | 1.6173 | ||
7038 | 2012.12.31 05:00 | buy limit | 2561 | 10.00 | 1.6147 | 0.0000 | 1.6167 | ||
7039 | 2012.12.31 05:00 | modify | 2555 | 2.16 | 1.6170 | 0.0000 | 1.6167 | ||
7040 | 2012.12.31 05:00 | modify | 2557 | 2.17 | 1.6162 | 0.0000 | 1.6167 | ||
7041 | 2012.12.31 05:00 | modify | 2560 | 2.16 | 1.6154 | 0.0000 | 1.6167 | ||
7042 | 2012.12.31 06:00 | expiration | 2559 | 2.16 | 1.6172 | 0.0000 | 1.6192 | ||
7043 | 2012.12.31 08:00 | expiration | 2561 | 10.00 | 1.6147 | 0.0000 | 1.6167 | ||
7044 | 2012.12.31 10:00 | t/p | 2555 | 2.16 | 1.6167 | 0.0000 | 1.6167 | -6.48 | 14251.54 |
7045 | 2012.12.31 10:00 | t/p | 2557 | 2.17 | 1.6167 | 0.0000 | 1.6167 | 10.85 | 14262.39 |
7046 | 2012.12.31 10:00 | t/p | 2560 | 2.16 | 1.6167 | 0.0000 | 1.6167 | 28.08 | 14290.47 |
7047 | 2013.01.02 22:00 | buy limit | 2562 | 2.18 | 1.6240 | 0.0000 | 1.6259 | ||
7048 | 2013.01.02 22:00 | sell limit | 2563 | 2.18 | 1.6256 | 0.0000 | 1.6237 | ||
7049 | 2013.01.02 23:00 | buy limit | 2564 | 2.18 | 1.6244 | 0.0000 | 1.6255 | ||
7050 | 2013.01.02 23:00 | sell limit | 2565 | 2.18 | 1.6262 | 0.0000 | 1.6251 | ||
7051 | 2013.01.03 00:00 | buy limit | 2566 | 2.18 | 1.6248 | 0.0000 | 1.6256 | ||
7052 | 2013.01.03 01:00 | expiration | 2562 | 2.18 | 1.6240 | 0.0000 | 1.6259 | ||
7053 | 2013.01.03 01:00 | expiration | 2563 | 2.18 | 1.6256 | 0.0000 | 1.6237 | ||
7054 | 2013.01.03 01:00 | buy limit | 2567 | 2.18 | 1.6246 | 0.0000 | 1.6266 | ||
7055 | 2013.01.03 02:00 | expiration | 2564 | 2.18 | 1.6244 | 0.0000 | 1.6255 | ||
7056 | 2013.01.03 02:00 | expiration | 2565 | 2.18 | 1.6262 | 0.0000 | 1.6251 | ||
7057 | 2013.01.03 02:00 | buy | 2566 | 2.18 | 1.6248 | 0.0000 | 1.6256 | ||
7058 | 2013.01.03 02:00 | buy | 2567 | 2.18 | 1.6246 | 0.0000 | 1.6266 | ||
7059 | 2013.01.03 02:00 | buy limit | 2568 | 2.16 | 1.6242 | 0.0000 | 1.6252 | ||
7060 | 2013.01.03 02:00 | sell limit | 2569 | 2.16 | 1.6256 | 0.0000 | 1.6246 | ||
7061 | 2013.01.03 03:00 | buy stop | 2570 | 2.16 | 1.6256 | 0.0000 | 1.6276 | ||
7062 | 2013.01.03 03:00 | modify | 2566 | 2.18 | 1.6248 | 0.0000 | 1.6252 | ||
7063 | 2013.01.03 03:00 | modify | 2567 | 2.18 | 1.6246 | 0.0000 | 1.6252 | ||
7064 | 2013.01.03 04:00 | buy | 2568 | 2.16 | 1.6242 | 0.0000 | 1.6252 | ||
7065 | 2013.01.03 04:00 | modify | 2566 | 2.18 | 1.6248 | 0.0000 | 1.6250 | ||
7066 | 2013.01.03 04:00 | modify | 2567 | 2.18 | 1.6246 | 0.0000 | 1.6250 | ||
7067 | 2013.01.03 04:00 | modify | 2568 | 2.16 | 1.6242 | 0.0000 | 1.6250 | ||
7068 | 2013.01.03 05:00 | expiration | 2569 | 2.16 | 1.6256 | 0.0000 | 1.6246 | ||
7069 | 2013.01.03 05:00 | buy limit | 2571 | 10.00 | 1.6205 | 0.0000 | 1.6225 | ||
7070 | 2013.01.03 06:00 | expiration | 2570 | 2.16 | 1.6256 | 0.0000 | 1.6276 | ||
7071 | 2013.01.03 06:00 | buy | 2571 | 10.00 | 1.6205 | 0.0000 | 1.6225 | ||
7072 | 2013.01.03 07:00 | t/p | 2571 | 10.00 | 1.6225 | 0.0000 | 1.6225 | 200.00 | 14490.47 |
7073 | 2013.01.03 22:00 | buy limit | 2572 | 10.00 | 1.6100 | 0.0000 | 1.6119 | ||
7074 | 2013.01.03 22:00 | sell limit | 2573 | 2.05 | 1.6116 | 0.0000 | 1.6097 | ||
7075 | 2013.01.03 23:00 | buy | 2572 | 10.00 | 1.6100 | 0.0000 | 1.6119 | ||
7076 | 2013.01.03 23:00 | modify | 2566 | 2.18 | 1.6248 | 0.0000 | 1.6162 | ||
7077 | 2013.01.03 23:00 | modify | 2567 | 2.18 | 1.6246 | 0.0000 | 1.6162 | ||
7078 | 2013.01.03 23:00 | modify | 2568 | 2.16 | 1.6242 | 0.0000 | 1.6162 | ||
7079 | 2013.01.03 23:00 | modify | 2572 | 10.00 | 1.6100 | 0.0000 | 1.6162 | ||
7080 | 2013.01.04 01:00 | expiration | 2573 | 2.05 | 1.6116 | 0.0000 | 1.6097 | ||
7081 | 2013.01.04 01:00 | buy limit | 2574 | 10.00 | 1.6076 | 0.0000 | 1.6096 | ||
7082 | 2013.01.04 02:00 | buy | 2574 | 10.00 | 1.6076 | 0.0000 | 1.6096 | ||
7083 | 2013.01.04 02:00 | modify | 2566 | 2.18 | 1.6248 | 0.0000 | 1.6132 | ||
7084 | 2013.01.04 02:00 | modify | 2567 | 2.18 | 1.6246 | 0.0000 | 1.6132 | ||
7085 | 2013.01.04 02:00 | modify | 2568 | 2.16 | 1.6242 | 0.0000 | 1.6132 | ||
7086 | 2013.01.04 02:00 | modify | 2572 | 10.00 | 1.6100 | 0.0000 | 1.6132 | ||
7087 | 2013.01.04 02:00 | modify | 2574 | 10.00 | 1.6076 | 0.0000 | 1.6132 | ||
7088 | 2013.01.10 20:00 | t/p | 2566 | 2.18 | 1.6132 | 0.0000 | 1.6132 | -252.73 | 14237.75 |
7089 | 2013.01.10 20:00 | t/p | 2567 | 2.18 | 1.6132 | 0.0000 | 1.6132 | -248.37 | 13989.38 |
7090 | 2013.01.10 20:00 | t/p | 2568 | 2.16 | 1.6132 | 0.0000 | 1.6132 | -237.45 | 13751.93 |
7091 | 2013.01.10 20:00 | t/p | 2572 | 10.00 | 1.6132 | 0.0000 | 1.6132 | 320.70 | 14072.63 |
7092 | 2013.01.10 20:00 | t/p | 2574 | 10.00 | 1.6132 | 0.0000 | 1.6132 | 560.60 | 14633.23 |
7093 | 2013.01.10 22:00 | buy limit | 2575 | 2.24 | 1.6146 | 0.0000 | 1.6165 | ||
7094 | 2013.01.10 22:00 | sell limit | 2576 | 2.24 | 1.6162 | 0.0000 | 1.6143 | ||
7095 | 2013.01.10 23:00 | buy limit | 2577 | 2.24 | 1.6142 | 0.0000 | 1.6153 | ||
7096 | 2013.01.10 23:00 | sell limit | 2578 | 2.24 | 1.6160 | 0.0000 | 1.6149 | ||
7097 | 2013.01.11 00:00 | sell | 2576 | 2.24 | 1.6162 | 0.0000 | 1.6143 | ||
7098 | 2013.01.11 00:00 | sell | 2578 | 2.24 | 1.6160 | 0.0000 | 1.6149 | ||
7099 | 2013.01.11 00:00 | buy limit | 2579 | 2.21 | 1.6160 | 0.0000 | 1.6168 | ||
7100 | 2013.01.11 00:00 | modify | 2576 | 2.24 | 1.6162 | 0.0000 | 1.6156 | ||
7101 | 2013.01.11 00:00 | modify | 2578 | 2.24 | 1.6160 | 0.0000 | 1.6156 | ||
7102 | 2013.01.11 01:00 | expiration | 2575 | 2.24 | 1.6146 | 0.0000 | 1.6165 | ||
7103 | 2013.01.11 01:00 | buy limit | 2580 | 2.21 | 1.6159 | 0.0000 | 1.6179 | ||
7104 | 2013.01.11 02:00 | t/p | 2576 | 2.24 | 1.6156 | 0.0000 | 1.6156 | 13.44 | 14646.67 |
7105 | 2013.01.11 02:00 | expiration | 2577 | 2.24 | 1.6142 | 0.0000 | 1.6153 | ||
7106 | 2013.01.11 02:00 | t/p | 2578 | 2.24 | 1.6156 | 0.0000 | 1.6156 | 8.96 | 14655.63 |
7107 | 2013.01.11 02:00 | buy | 2579 | 2.21 | 1.6160 | 0.0000 | 1.6168 | ||
7108 | 2013.01.11 02:00 | buy | 2580 | 2.21 | 1.6159 | 0.0000 | 1.6179 | ||
7109 | 2013.01.11 02:00 | buy limit | 2581 | 2.22 | 1.6155 | 0.0000 | 1.6165 | ||
7110 | 2013.01.11 02:00 | sell limit | 2582 | 2.22 | 1.6169 | 0.0000 | 1.6159 | ||
7111 | 2013.01.11 03:00 | buy | 2581 | 2.22 | 1.6155 | 0.0000 | 1.6165 | ||
7112 | 2013.01.11 03:00 | buy stop | 2583 | 10.00 | 1.6168 | 0.0000 | 1.6188 | ||
7113 | 2013.01.11 04:00 | modify | 2579 | 2.21 | 1.6160 | 0.0000 | 1.6163 | ||
7114 | 2013.01.11 04:00 | modify | 2580 | 2.21 | 1.6159 | 0.0000 | 1.6163 | ||
7115 | 2013.01.11 04:00 | modify | 2581 | 2.22 | 1.6155 | 0.0000 | 1.6163 | ||
7116 | 2013.01.11 05:00 | expiration | 2582 | 2.22 | 1.6169 | 0.0000 | 1.6159 | ||
7117 | 2013.01.11 05:00 | buy limit | 2584 | 10.00 | 1.6148 | 0.0000 | 1.6168 | ||
7118 | 2013.01.11 06:00 | expiration | 2583 | 10.00 | 1.6168 | 0.0000 | 1.6188 | ||
7119 | 2013.01.11 06:00 | buy | 2584 | 10.00 | 1.6148 | 0.0000 | 1.6168 | ||
7120 | 2013.01.11 06:00 | modify | 2579 | 2.21 | 1.6160 | 0.0000 | 1.6157 | ||
7121 | 2013.01.11 06:00 | modify | 2580 | 2.21 | 1.6159 | 0.0000 | 1.6157 | ||
7122 | 2013.01.11 06:00 | modify | 2581 | 2.22 | 1.6155 | 0.0000 | 1.6157 | ||
7123 | 2013.01.11 06:00 | modify | 2584 | 10.00 | 1.6148 | 0.0000 | 1.6157 | ||
7124 | 2013.01.11 10:00 | t/p | 2579 | 2.21 | 1.6157 | 0.0000 | 1.6157 | -6.63 | 14649.00 |
7125 | 2013.01.11 10:00 | t/p | 2580 | 2.21 | 1.6157 | 0.0000 | 1.6157 | -4.42 | 14644.58 |
7126 | 2013.01.11 10:00 | t/p | 2581 | 2.22 | 1.6157 | 0.0000 | 1.6157 | 4.44 | 14649.02 |
7127 | 2013.01.11 10:00 | t/p | 2584 | 10.00 | 1.6157 | 0.0000 | 1.6157 | 90.00 | 14739.02 |
7128 | 2013.01.11 22:00 | buy limit | 2585 | 2.26 | 1.6115 | 0.0000 | 1.6134 | ||
7129 | 2013.01.11 22:00 | sell limit | 2586 | 2.26 | 1.6131 | 0.0000 | 1.6112 | ||
7130 | 2013.01.11 23:00 | sell limit | 2587 | 2.26 | 1.6133 | 0.0000 | 1.6122 | ||
7131 | 2013.01.14 00:00 | expiration | 2585 | 2.26 | 1.6115 | 0.0000 | 1.6134 | ||
7132 | 2013.01.14 00:00 | expiration | 2586 | 2.26 | 1.6131 | 0.0000 | 1.6112 | ||
7133 | 2013.01.14 00:00 | expiration | 2587 | 2.26 | 1.6133 | 0.0000 | 1.6122 | ||
7134 | 2013.01.14 00:00 | buy limit | 2588 | 2.26 | 1.6125 | 0.0000 | 1.6133 | ||
7135 | 2013.01.14 00:00 | sell limit | 2589 | 2.26 | 1.6141 | 0.0000 | 1.6133 | ||
7136 | 2013.01.14 01:00 | buy | 2588 | 2.26 | 1.6125 | 0.0000 | 1.6133 | ||
7137 | 2013.01.14 01:00 | buy limit | 2590 | 2.25 | 1.6124 | 0.0000 | 1.6144 | ||
7138 | 2013.01.14 01:00 | sell limit | 2591 | 2.25 | 1.6140 | 0.0000 | 1.6120 | ||
7139 | 2013.01.14 02:00 | buy | 2590 | 2.25 | 1.6124 | 0.0000 | 1.6144 | ||
7140 | 2013.01.14 02:00 | buy limit | 2592 | 2.24 | 1.6115 | 0.0000 | 1.6125 | ||
7141 | 2013.01.14 02:00 | modify | 2588 | 2.26 | 1.6125 | 0.0000 | 1.6130 | ||
7142 | 2013.01.14 02:00 | modify | 2590 | 2.25 | 1.6124 | 0.0000 | 1.6130 | ||
7143 | 2013.01.14 03:00 | t/p | 2588 | 2.26 | 1.6130 | 0.0000 | 1.6130 | 11.30 | 14750.32 |
7144 | 2013.01.14 03:00 | expiration | 2589 | 2.26 | 1.6141 | 0.0000 | 1.6133 | ||
7145 | 2013.01.14 03:00 | t/p | 2590 | 2.25 | 1.6130 | 0.0000 | 1.6130 | 13.50 | 14763.82 |
7146 | 2013.01.14 03:00 | buy stop | 2593 | 2.26 | 1.6145 | 0.0000 | 1.6165 | ||
7147 | 2013.01.14 03:00 | sell stop | 2594 | 2.26 | 1.6129 | 0.0000 | 1.6109 | ||
7148 | 2013.01.14 04:00 | expiration | 2591 | 2.25 | 1.6140 | 0.0000 | 1.6120 | ||
7149 | 2013.01.14 04:00 | buy limit | 2595 | 2.26 | 1.6134 | 0.0000 | 1.6153 | ||
7150 | 2013.01.14 04:00 | sell limit | 2596 | 2.26 | 1.6150 | 0.0000 | 1.6131 | ||
7151 | 2013.01.14 05:00 | expiration | 2592 | 2.24 | 1.6115 | 0.0000 | 1.6125 | ||
7152 | 2013.01.14 05:00 | buy | 2593 | 2.26 | 1.6145 | 0.0000 | 1.6165 | ||
7153 | 2013.01.14 05:00 | sell | 2596 | 2.26 | 1.6150 | 0.0000 | 1.6131 | ||
7154 | 2013.01.14 05:00 | buy limit | 2597 | 2.26 | 1.6140 | 0.0000 | 1.6160 | ||
7155 | 2013.01.14 06:00 | expiration | 2594 | 2.26 | 1.6129 | 0.0000 | 1.6109 | ||
7156 | 2013.01.14 07:00 | expiration | 2595 | 2.26 | 1.6134 | 0.0000 | 1.6153 | ||
7157 | 2013.01.14 08:00 | expiration | 2597 | 2.26 | 1.6140 | 0.0000 | 1.6160 | ||
7158 | 2013.01.14 10:00 | t/p | 2596 | 2.26 | 1.6131 | 0.0000 | 1.6131 | 42.94 | 14806.76 |
7159 | 2013.01.14 22:00 | buy limit | 2598 | 2.25 | 1.6079 | 0.0000 | 1.6098 | ||
7160 | 2013.01.14 22:00 | sell limit | 2599 | 2.25 | 1.6095 | 0.0000 | 1.6076 | ||
7161 | 2013.01.14 23:00 | buy limit | 2600 | 2.25 | 1.6077 | 0.0000 | 1.6088 | ||
7162 | 2013.01.15 00:00 | buy | 2598 | 2.25 | 1.6079 | 0.0000 | 1.6098 | ||
7163 | 2013.01.15 00:00 | buy | 2600 | 2.25 | 1.6077 | 0.0000 | 1.6088 | ||
7164 | 2013.01.15 00:00 | buy limit | 2601 | 10.00 | 1.6069 | 0.0000 | 1.6077 | ||
7165 | 2013.01.15 00:00 | modify | 2593 | 2.26 | 1.6145 | 0.0000 | 1.6105 | ||
7166 | 2013.01.15 00:00 | modify | 2598 | 2.25 | 1.6079 | 0.0000 | 1.6105 | ||
7167 | 2013.01.15 00:00 | modify | 2600 | 2.25 | 1.6077 | 0.0000 | 1.6105 | ||
7168 | 2013.01.15 01:00 | expiration | 2599 | 2.25 | 1.6095 | 0.0000 | 1.6076 | ||
7169 | 2013.01.15 01:00 | buy limit | 2602 | 10.00 | 1.6068 | 0.0000 | 1.6088 | ||
7170 | 2013.01.15 03:00 | expiration | 2601 | 10.00 | 1.6069 | 0.0000 | 1.6077 | ||
7171 | 2013.01.15 03:00 | buy stop | 2603 | 10.00 | 1.6090 | 0.0000 | 1.6110 | ||
7172 | 2013.01.15 04:00 | expiration | 2602 | 10.00 | 1.6068 | 0.0000 | 1.6088 | ||
7173 | 2013.01.15 04:00 | buy | 2603 | 10.00 | 1.6090 | 0.0000 | 1.6110 | ||
7174 | 2013.01.15 04:00 | buy limit | 2604 | 10.00 | 1.6063 | 0.0000 | 1.6082 | ||
7175 | 2013.01.15 04:00 | modify | 2593 | 2.26 | 1.6145 | 0.0000 | 1.6099 | ||
7176 | 2013.01.15 04:00 | modify | 2598 | 2.25 | 1.6079 | 0.0000 | 1.6099 | ||
7177 | 2013.01.15 04:00 | modify | 2600 | 2.25 | 1.6077 | 0.0000 | 1.6099 | ||
7178 | 2013.01.15 04:00 | modify | 2603 | 10.00 | 1.6090 | 0.0000 | 1.6099 | ||
7179 | 2013.01.15 07:00 | expiration | 2604 | 10.00 | 1.6063 | 0.0000 | 1.6082 | ||
7180 | 2013.01.15 19:00 | t/p | 2593 | 2.26 | 1.6099 | 0.0000 | 1.6099 | -103.94 | 14702.82 |
7181 | 2013.01.15 19:00 | t/p | 2598 | 2.25 | 1.6099 | 0.0000 | 1.6099 | 45.00 | 14747.82 |
7182 | 2013.01.15 19:00 | t/p | 2600 | 2.25 | 1.6099 | 0.0000 | 1.6099 | 49.50 | 14797.32 |
7183 | 2013.01.15 19:00 | t/p | 2603 | 10.00 | 1.6099 | 0.0000 | 1.6099 | 90.00 | 14887.32 |
7184 | 2013.01.15 22:00 | buy limit | 2605 | 2.29 | 1.6052 | 0.0000 | 1.6071 | ||
7185 | 2013.01.15 22:00 | sell limit | 2606 | 2.29 | 1.6068 | 0.0000 | 1.6049 | ||
7186 | 2013.01.15 23:00 | sell | 2606 | 2.29 | 1.6068 | 0.0000 | 1.6049 | ||
7187 | 2013.01.15 23:00 | buy limit | 2607 | 2.28 | 1.6062 | 0.0000 | 1.6073 | ||
7188 | 2013.01.15 23:00 | sell limit | 2608 | 2.28 | 1.6074 | 0.0000 | 1.6063 | ||
7189 | 2013.01.16 00:00 | sell | 2608 | 2.28 | 1.6074 | 0.0000 | 1.6063 | ||
7190 | 2013.01.16 00:00 | buy limit | 2609 | 2.27 | 1.6058 | 0.0000 | 1.6066 | ||
7191 | 2013.01.16 01:00 | expiration | 2605 | 2.29 | 1.6052 | 0.0000 | 1.6071 | ||
7192 | 2013.01.16 01:00 | t/p | 2608 | 2.28 | 1.6063 | 0.0000 | 1.6063 | 25.08 | 14912.40 |
7193 | 2013.01.16 01:00 | buy | 2607 | 2.28 | 1.6062 | 0.0000 | 1.6073 | ||
7194 | 2013.01.16 01:00 | buy limit | 2610 | 2.29 | 1.6055 | 0.0000 | 1.6075 | ||
7195 | 2013.01.16 01:00 | sell limit | 2611 | 2.29 | 1.6071 | 0.0000 | 1.6051 | ||
7196 | 2013.01.16 02:00 | t/p | 2607 | 2.28 | 1.6073 | 0.0000 | 1.6073 | 25.08 | 14937.48 |
7197 | 2013.01.16 02:00 | sell | 2611 | 2.29 | 1.6071 | 0.0000 | 1.6051 | ||
7198 | 2013.01.16 02:00 | buy limit | 2612 | 2.27 | 1.6067 | 0.0000 | 1.6077 | ||
7199 | 2013.01.16 02:00 | modify | 2606 | 2.29 | 1.6068 | 0.0000 | 1.6065 | ||
7200 | 2013.01.16 02:00 | modify | 2611 | 2.29 | 1.6071 | 0.0000 | 1.6065 | ||
7201 | 2013.01.16 03:00 | expiration | 2609 | 2.27 | 1.6058 | 0.0000 | 1.6066 | ||
7202 | 2013.01.16 03:00 | buy stop | 2613 | 2.28 | 1.6076 | 0.0000 | 1.6096 | ||
7203 | 2013.01.16 04:00 | t/p | 2606 | 2.29 | 1.6065 | 0.0000 | 1.6065 | 6.39 | 14943.87 |
7204 | 2013.01.16 04:00 | expiration | 2610 | 2.29 | 1.6055 | 0.0000 | 1.6075 | ||
7205 | 2013.01.16 04:00 | t/p | 2611 | 2.29 | 1.6065 | 0.0000 | 1.6065 | 13.74 | 14957.61 |
7206 | 2013.01.16 04:00 | buy | 2612 | 2.27 | 1.6067 | 0.0000 | 1.6077 | ||
7207 | 2013.01.16 04:00 | buy | 2613 | 2.28 | 1.6076 | 0.0000 | 1.6096 | ||
7208 | 2013.01.16 04:00 | sell limit | 2614 | 2.28 | 1.6083 | 0.0000 | 1.6064 | ||
7209 | 2013.01.16 04:00 | modify | 2613 | 2.28 | 1.6076 | 0.0000 | 1.6077 | ||
7210 | 2013.01.16 05:00 | buy limit | 2615 | 2.28 | 1.6057 | 0.0000 | 1.6077 | ||
7211 | 2013.01.16 05:00 | sell limit | 2616 | 2.28 | 1.6073 | 0.0000 | 1.6053 | ||
7212 | 2013.01.16 07:00 | expiration | 2614 | 2.28 | 1.6083 | 0.0000 | 1.6064 | ||
7213 | 2013.01.16 08:00 | expiration | 2615 | 2.28 | 1.6057 | 0.0000 | 1.6077 | ||
7214 | 2013.01.16 08:00 | expiration | 2616 | 2.28 | 1.6073 | 0.0000 | 1.6053 | ||
7215 | 2013.01.16 22:00 | buy limit | 2617 | 2.24 | 1.6000 | 0.0000 | 1.6019 | ||
7216 | 2013.01.16 22:00 | sell limit | 2618 | 2.24 | 1.6016 | 0.0000 | 1.5997 | ||
7217 | 2013.01.16 23:00 | buy | 2617 | 2.24 | 1.6000 | 0.0000 | 1.6019 | ||
7218 | 2013.01.16 23:00 | buy limit | 2619 | 10.00 | 1.5993 | 0.0000 | 1.6004 | ||
7219 | 2013.01.16 23:00 | modify | 2612 | 2.27 | 1.6067 | 0.0000 | 1.6053 | ||
7220 | 2013.01.16 23:00 | modify | 2613 | 2.28 | 1.6076 | 0.0000 | 1.6053 | ||
7221 | 2013.01.16 23:00 | modify | 2617 | 2.24 | 1.6000 | 0.0000 | 1.6053 | ||
7222 | 2013.01.17 01:00 | expiration | 2618 | 2.24 | 1.6016 | 0.0000 | 1.5997 | ||
7223 | 2013.01.17 01:00 | buy limit | 2620 | 10.00 | 1.5993 | 0.0000 | 1.6013 | ||
7224 | 2013.01.17 02:00 | expiration | 2619 | 10.00 | 1.5993 | 0.0000 | 1.6004 | ||
7225 | 2013.01.17 02:00 | buy limit | 2621 | 10.00 | 1.5986 | 0.0000 | 1.5996 | ||
7226 | 2013.01.17 04:00 | expiration | 2620 | 10.00 | 1.5993 | 0.0000 | 1.6013 | ||
7227 | 2013.01.17 04:00 | buy limit | 2622 | 10.00 | 1.6002 | 0.0000 | 1.6021 | ||
7228 | 2013.01.17 05:00 | expiration | 2621 | 10.00 | 1.5986 | 0.0000 | 1.5996 | ||
7229 | 2013.01.17 05:00 | buy | 2622 | 10.00 | 1.6002 | 0.0000 | 1.6021 | ||
7230 | 2013.01.17 05:00 | buy limit | 2623 | 10.00 | 1.5975 | 0.0000 | 1.5995 | ||
7231 | 2013.01.17 05:00 | modify | 2612 | 2.27 | 1.6067 | 0.0000 | 1.6026 | ||
7232 | 2013.01.17 05:00 | modify | 2613 | 2.28 | 1.6076 | 0.0000 | 1.6026 | ||
7233 | 2013.01.17 05:00 | modify | 2617 | 2.24 | 1.6000 | 0.0000 | 1.6026 | ||
7234 | 2013.01.17 05:00 | modify | 2622 | 10.00 | 1.6002 | 0.0000 | 1.6026 | ||
7235 | 2013.01.17 08:00 | expiration | 2623 | 10.00 | 1.5975 | 0.0000 | 1.5995 | ||
7236 | 2013.01.17 13:00 | t/p | 2612 | 2.27 | 1.6026 | 0.0000 | 1.6026 | -93.00 | 14864.61 |
7237 | 2013.01.17 13:00 | t/p | 2613 | 2.28 | 1.6026 | 0.0000 | 1.6026 | -113.93 | 14750.68 |
7238 | 2013.01.17 13:00 | t/p | 2617 | 2.24 | 1.6026 | 0.0000 | 1.6026 | 58.31 | 14808.98 |
7239 | 2013.01.17 13:00 | t/p | 2622 | 10.00 | 1.6026 | 0.0000 | 1.6026 | 240.00 | 15048.98 |
7240 | 2013.01.17 22:00 | buy limit | 2624 | 2.33 | 1.6003 | 0.0000 | 1.6022 | ||
7241 | 2013.01.17 22:00 | sell limit | 2625 | 2.33 | 1.6019 | 0.0000 | 1.6000 | ||
7242 | 2013.01.17 23:00 | buy | 2624 | 2.33 | 1.6003 | 0.0000 | 1.6022 | ||
7243 | 2013.01.17 23:00 | buy limit | 2626 | 2.31 | 1.5993 | 0.0000 | 1.6004 | ||
7244 | 2013.01.17 23:00 | sell limit | 2627 | 2.31 | 1.6011 | 0.0000 | 1.6000 | ||
7245 | 2013.01.18 00:00 | buy limit | 2628 | 2.31 | 1.5987 | 0.0000 | 1.5995 | ||
7246 | 2013.01.18 01:00 | expiration | 2625 | 2.33 | 1.6019 | 0.0000 | 1.6000 | ||
7247 | 2013.01.18 01:00 | buy limit | 2629 | 2.31 | 1.5991 | 0.0000 | 1.6011 | ||
7248 | 2013.01.18 02:00 | expiration | 2626 | 2.31 | 1.5993 | 0.0000 | 1.6004 | ||
7249 | 2013.01.18 02:00 | expiration | 2627 | 2.31 | 1.6011 | 0.0000 | 1.6000 | ||
7250 | 2013.01.18 02:00 | buy | 2628 | 2.31 | 1.5987 | 0.0000 | 1.5995 | ||
7251 | 2013.01.18 02:00 | buy | 2629 | 2.31 | 1.5991 | 0.0000 | 1.6011 | ||
7252 | 2013.01.18 02:00 | buy limit | 2630 | 10.00 | 1.5970 | 0.0000 | 1.5980 | ||
7253 | 2013.01.18 02:00 | sell limit | 2631 | 2.28 | 1.5984 | 0.0000 | 1.5974 | ||
7254 | 2013.01.18 02:00 | modify | 2624 | 2.33 | 1.6003 | 0.0000 | 1.5999 | ||
7255 | 2013.01.18 02:00 | modify | 2628 | 2.31 | 1.5987 | 0.0000 | 1.5999 | ||
7256 | 2013.01.18 02:00 | modify | 2629 | 2.31 | 1.5991 | 0.0000 | 1.5999 | ||
7257 | 2013.01.18 03:00 | sell | 2631 | 2.28 | 1.5984 | 0.0000 | 1.5974 | ||
7258 | 2013.01.18 04:00 | t/p | 2631 | 2.28 | 1.5974 | 0.0000 | 1.5974 | 22.80 | 15071.78 |
7259 | 2013.01.18 04:00 | buy | 2630 | 10.00 | 1.5970 | 0.0000 | 1.5980 | ||
7260 | 2013.01.18 04:00 | buy limit | 2632 | 10.00 | 1.5943 | 0.0000 | 1.5962 | ||
7261 | 2013.01.18 04:00 | modify | 2624 | 2.33 | 1.6003 | 0.0000 | 1.5985 | ||
7262 | 2013.01.18 04:00 | modify | 2628 | 2.31 | 1.5987 | 0.0000 | 1.5985 | ||
7263 | 2013.01.18 04:00 | modify | 2629 | 2.31 | 1.5991 | 0.0000 | 1.5985 | ||
7264 | 2013.01.18 04:00 | modify | 2630 | 10.00 | 1.5970 | 0.0000 | 1.5985 | ||
7265 | 2013.01.18 07:00 | expiration | 2632 | 10.00 | 1.5943 | 0.0000 | 1.5962 | ||
7266 | 2013.01.18 08:00 | t/p | 2624 | 2.33 | 1.5985 | 0.0000 | 1.5985 | -41.92 | 15029.87 |
7267 | 2013.01.18 08:00 | t/p | 2628 | 2.31 | 1.5985 | 0.0000 | 1.5985 | -4.62 | 15025.25 |
7268 | 2013.01.18 08:00 | t/p | 2629 | 2.31 | 1.5985 | 0.0000 | 1.5985 | -13.86 | 15011.39 |
7269 | 2013.01.18 08:00 | t/p | 2630 | 10.00 | 1.5985 | 0.0000 | 1.5985 | 150.00 | 15161.39 |
7270 | 2013.01.18 22:00 | buy limit | 2633 | 2.37 | 1.5859 | 0.0000 | 1.5878 | ||
7271 | 2013.01.18 22:00 | sell limit | 2634 | 2.37 | 1.5875 | 0.0000 | 1.5856 | ||
7272 | 2013.01.18 23:00 | sell | 2634 | 2.37 | 1.5875 | 0.0000 | 1.5856 | ||
7273 | 2013.01.18 23:00 | buy limit | 2635 | 2.35 | 1.5869 | 0.0000 | 1.5880 | ||
7274 | 2013.01.18 23:00 | sell limit | 2636 | 2.35 | 1.5887 | 0.0000 | 1.5876 | ||
7275 | 2013.01.21 00:00 | expiration | 2633 | 2.37 | 1.5859 | 0.0000 | 1.5878 | ||
7276 | 2013.01.21 00:00 | t/p | 2634 | 2.37 | 1.5856 | 0.0000 | 1.5856 | 44.53 | 15205.92 |
7277 | 2013.01.21 00:00 | expiration | 2635 | 2.35 | 1.5869 | 0.0000 | 1.5880 | ||
7278 | 2013.01.21 00:00 | expiration | 2636 | 2.35 | 1.5887 | 0.0000 | 1.5876 | ||
7279 | 2013.01.21 00:00 | buy limit | 2637 | 2.37 | 1.5844 | 0.0000 | 1.5852 | ||
7280 | 2013.01.21 00:00 | sell limit | 2638 | 2.37 | 1.5860 | 0.0000 | 1.5852 | ||
7281 | 2013.01.21 02:00 | buy limit | 2639 | 2.37 | 1.5847 | 0.0000 | 1.5857 | ||
7282 | 2013.01.21 02:00 | sell limit | 2640 | 2.37 | 1.5861 | 0.0000 | 1.5851 | ||
7283 | 2013.01.21 03:00 | expiration | 2637 | 2.37 | 1.5844 | 0.0000 | 1.5852 | ||
7284 | 2013.01.21 03:00 | expiration | 2638 | 2.37 | 1.5860 | 0.0000 | 1.5852 | ||
7285 | 2013.01.21 03:00 | buy stop | 2641 | 2.37 | 1.5863 | 0.0000 | 1.5883 | ||
7286 | 2013.01.21 03:00 | sell stop | 2642 | 2.37 | 1.5847 | 0.0000 | 1.5827 | ||
7287 | 2013.01.21 04:00 | sell | 2640 | 2.37 | 1.5861 | 0.0000 | 1.5851 | ||
7288 | 2013.01.21 04:00 | buy | 2641 | 2.37 | 1.5863 | 0.0000 | 1.5883 | ||
7289 | 2013.01.21 04:00 | buy limit | 2643 | 2.36 | 1.5864 | 0.0000 | 1.5883 | ||
7290 | 2013.01.21 05:00 | expiration | 2639 | 2.37 | 1.5847 | 0.0000 | 1.5857 | ||
7291 | 2013.01.21 05:00 | buy limit | 2644 | 2.36 | 1.5864 | 0.0000 | 1.5884 | ||
7292 | 2013.01.21 06:00 | expiration | 2642 | 2.37 | 1.5847 | 0.0000 | 1.5827 | ||
7293 | 2013.01.21 06:00 | buy | 2643 | 2.36 | 1.5864 | 0.0000 | 1.5883 | ||
7294 | 2013.01.21 06:00 | buy | 2644 | 2.36 | 1.5864 | 0.0000 | 1.5884 | ||
7295 | 2013.01.21 06:00 | modify | 2640 | 2.37 | 1.5861 | 0.0000 | 1.5856 | ||
7296 | 2013.01.21 06:00 | modify | 2641 | 2.37 | 1.5863 | 0.0000 | 1.5869 | ||
7297 | 2013.01.21 06:00 | modify | 2643 | 2.36 | 1.5864 | 0.0000 | 1.5869 | ||
7298 | 2013.01.21 06:00 | modify | 2644 | 2.36 | 1.5864 | 0.0000 | 1.5869 | ||
7299 | 2013.01.21 07:00 | t/p | 2641 | 2.37 | 1.5869 | 0.0000 | 1.5869 | 14.22 | 15220.14 |
7300 | 2013.01.21 07:00 | t/p | 2643 | 2.36 | 1.5869 | 0.0000 | 1.5869 | 11.80 | 15231.94 |
7301 | 2013.01.21 07:00 | t/p | 2644 | 2.36 | 1.5869 | 0.0000 | 1.5869 | 11.80 | 15243.74 |
7302 | 2013.01.21 18:00 | t/p | 2640 | 2.37 | 1.5856 | 0.0000 | 1.5856 | 11.85 | 15255.59 |
7303 | 2013.01.21 22:00 | buy limit | 2645 | 2.39 | 1.5820 | 0.0000 | 1.5839 | ||
7304 | 2013.01.21 22:00 | sell limit | 2646 | 2.39 | 1.5836 | 0.0000 | 1.5817 | ||
7305 | 2013.01.21 23:00 | buy limit | 2647 | 2.39 | 1.5823 | 0.0000 | 1.5834 | ||
7306 | 2013.01.21 23:00 | sell limit | 2648 | 2.39 | 1.5841 | 0.0000 | 1.5830 | ||
7307 | 2013.01.22 00:00 | buy limit | 2649 | 2.38 | 1.5826 | 0.0000 | 1.5834 | ||
7308 | 2013.01.22 01:00 | expiration | 2645 | 2.39 | 1.5820 | 0.0000 | 1.5839 | ||
7309 | 2013.01.22 01:00 | expiration | 2646 | 2.39 | 1.5836 | 0.0000 | 1.5817 | ||
7310 | 2013.01.22 01:00 | buy limit | 2650 | 2.38 | 1.5829 | 0.0000 | 1.5849 | ||
7311 | 2013.01.22 01:00 | sell limit | 2651 | 2.38 | 1.5845 | 0.0000 | 1.5825 | ||
7312 | 2013.01.22 02:00 | expiration | 2647 | 2.39 | 1.5823 | 0.0000 | 1.5834 | ||
7313 | 2013.01.22 02:00 | expiration | 2648 | 2.39 | 1.5841 | 0.0000 | 1.5830 | ||
7314 | 2013.01.22 02:00 | buy limit | 2652 | 2.38 | 1.5826 | 0.0000 | 1.5836 | ||
7315 | 2013.01.22 02:00 | sell limit | 2653 | 2.38 | 1.5840 | 0.0000 | 1.5830 | ||
7316 | 2013.01.22 03:00 | expiration | 2649 | 2.38 | 1.5826 | 0.0000 | 1.5834 | ||
7317 | 2013.01.22 03:00 | buy stop | 2654 | 2.39 | 1.5837 | 0.0000 | 1.5857 | ||
7318 | 2013.01.22 04:00 | expiration | 2650 | 2.38 | 1.5829 | 0.0000 | 1.5849 | ||
7319 | 2013.01.22 04:00 | expiration | 2651 | 2.38 | 1.5845 | 0.0000 | 1.5825 | ||
7320 | 2013.01.22 04:00 | buy | 2654 | 2.39 | 1.5837 | 0.0000 | 1.5857 | ||
7321 | 2013.01.22 04:00 | buy limit | 2655 | 2.37 | 1.5829 | 0.0000 | 1.5848 | ||
7322 | 2013.01.22 04:00 | sell limit | 2656 | 2.37 | 1.5845 | 0.0000 | 1.5826 | ||
7323 | 2013.01.22 05:00 | expiration | 2652 | 2.38 | 1.5826 | 0.0000 | 1.5836 | ||
7324 | 2013.01.22 05:00 | expiration | 2653 | 2.38 | 1.5840 | 0.0000 | 1.5830 | ||
7325 | 2013.01.22 05:00 | buy limit | 2657 | 2.37 | 1.5830 | 0.0000 | 1.5850 | ||
7326 | 2013.01.22 05:00 | sell limit | 2658 | 2.37 | 1.5846 | 0.0000 | 1.5826 | ||
7327 | 2013.01.22 06:00 | sell | 2656 | 2.37 | 1.5845 | 0.0000 | 1.5826 | ||
7328 | 2013.01.22 06:00 | sell | 2658 | 2.37 | 1.5846 | 0.0000 | 1.5826 | ||
7329 | 2013.01.22 06:00 | modify | 2656 | 2.37 | 1.5845 | 0.0000 | 1.5841 | ||
7330 | 2013.01.22 06:00 | modify | 2658 | 2.37 | 1.5846 | 0.0000 | 1.5841 | ||
7331 | 2013.01.22 07:00 | t/p | 2654 | 2.39 | 1.5857 | 0.0000 | 1.5857 | 47.80 | 15303.39 |
7332 | 2013.01.22 07:00 | expiration | 2655 | 2.37 | 1.5829 | 0.0000 | 1.5848 | ||
7333 | 2013.01.22 08:00 | expiration | 2657 | 2.37 | 1.5830 | 0.0000 | 1.5850 | ||
7334 | 2013.01.22 11:00 | t/p | 2656 | 2.37 | 1.5841 | 0.0000 | 1.5841 | 9.48 | 15312.87 |
7335 | 2013.01.22 11:00 | t/p | 2658 | 2.37 | 1.5841 | 0.0000 | 1.5841 | 11.85 | 15324.72 |
7336 | 2013.01.22 22:00 | buy limit | 2659 | 2.39 | 1.5838 | 0.0000 | 1.5857 | ||
7337 | 2013.01.22 22:00 | sell limit | 2660 | 2.39 | 1.5854 | 0.0000 | 1.5835 | ||
7338 | 2013.01.22 23:00 | buy | 2659 | 2.39 | 1.5838 | 0.0000 | 1.5857 | ||
7339 | 2013.01.22 23:00 | buy limit | 2661 | 2.38 | 1.5827 | 0.0000 | 1.5838 | ||
7340 | 2013.01.22 23:00 | sell limit | 2662 | 2.38 | 1.5845 | 0.0000 | 1.5834 | ||
7341 | 2013.01.23 00:00 | buy limit | 2663 | 2.38 | 1.5833 | 0.0000 | 1.5841 | ||
7342 | 2013.01.23 01:00 | expiration | 2660 | 2.39 | 1.5854 | 0.0000 | 1.5835 | ||
7343 | 2013.01.23 01:00 | sell limit | 2664 | 2.38 | 1.5849 | 0.0000 | 1.5829 | ||
7344 | 2013.01.23 02:00 | expiration | 2661 | 2.38 | 1.5827 | 0.0000 | 1.5838 | ||
7345 | 2013.01.23 02:00 | expiration | 2662 | 2.38 | 1.5845 | 0.0000 | 1.5834 | ||
7346 | 2013.01.23 02:00 | buy limit | 2665 | 2.38 | 1.5827 | 0.0000 | 1.5837 | ||
7347 | 2013.01.23 02:00 | sell limit | 2666 | 2.38 | 1.5841 | 0.0000 | 1.5831 | ||
7348 | 2013.01.23 03:00 | expiration | 2663 | 2.38 | 1.5833 | 0.0000 | 1.5841 | ||
7349 | 2013.01.23 03:00 | buy stop | 2667 | 2.38 | 1.5848 | 0.0000 | 1.5868 | ||
7350 | 2013.01.23 04:00 | expiration | 2664 | 2.38 | 1.5849 | 0.0000 | 1.5829 | ||
7351 | 2013.01.23 04:00 | sell | 2666 | 2.38 | 1.5841 | 0.0000 | 1.5831 | ||
7352 | 2013.01.23 04:00 | buy limit | 2668 | 2.39 | 1.5823 | 0.0000 | 1.5842 | ||
7353 | 2013.01.23 05:00 | expiration | 2665 | 2.38 | 1.5827 | 0.0000 | 1.5837 | ||
7354 | 2013.01.23 05:00 | t/p | 2666 | 2.38 | 1.5831 | 0.0000 | 1.5831 | 23.80 | 15348.52 |
7355 | 2013.01.23 05:00 | buy limit | 2669 | 2.38 | 1.5822 | 0.0000 | 1.5842 | ||
7356 | 2013.01.23 05:00 | sell limit | 2670 | 2.38 | 1.5838 | 0.0000 | 1.5818 | ||
7357 | 2013.01.23 06:00 | expiration | 2667 | 2.38 | 1.5848 | 0.0000 | 1.5868 | ||
7358 | 2013.01.23 07:00 | expiration | 2668 | 2.39 | 1.5823 | 0.0000 | 1.5842 | ||
7359 | 2013.01.23 08:00 | expiration | 2669 | 2.38 | 1.5822 | 0.0000 | 1.5842 | ||
7360 | 2013.01.23 08:00 | expiration | 2670 | 2.38 | 1.5838 | 0.0000 | 1.5818 | ||
7361 | 2013.01.23 12:00 | t/p | 2659 | 2.39 | 1.5857 | 0.0000 | 1.5857 | 45.43 | 15393.95 |
7362 | 2013.01.23 22:00 | buy limit | 2671 | 2.41 | 1.5835 | 0.0000 | 1.5854 | ||
7363 | 2013.01.23 22:00 | sell limit | 2672 | 2.41 | 1.5851 | 0.0000 | 1.5832 | ||
7364 | 2013.01.23 23:00 | buy limit | 2673 | 2.40 | 1.5842 | 0.0000 | 1.5853 | ||
7365 | 2013.01.23 23:00 | sell limit | 2674 | 2.40 | 1.5860 | 0.0000 | 1.5849 | ||
7366 | 2013.01.24 00:00 | sell | 2672 | 2.41 | 1.5851 | 0.0000 | 1.5832 | ||
7367 | 2013.01.24 00:00 | buy limit | 2675 | 2.39 | 1.5839 | 0.0000 | 1.5847 | ||
7368 | 2013.01.24 01:00 | expiration | 2671 | 2.41 | 1.5835 | 0.0000 | 1.5854 | ||
7369 | 2013.01.24 01:00 | buy | 2673 | 2.40 | 1.5842 | 0.0000 | 1.5853 | ||
7370 | 2013.01.24 01:00 | buy | 2675 | 2.39 | 1.5839 | 0.0000 | 1.5847 | ||
7371 | 2013.01.24 01:00 | buy limit | 2676 | 2.39 | 1.5825 | 0.0000 | 1.5845 | ||
7372 | 2013.01.24 01:00 | modify | 2673 | 2.40 | 1.5842 | 0.0000 | 1.5846 | ||
7373 | 2013.01.24 02:00 | t/p | 2672 | 2.41 | 1.5832 | 0.0000 | 1.5832 | 45.79 | 15439.74 |
7374 | 2013.01.24 02:00 | expiration | 2674 | 2.40 | 1.5860 | 0.0000 | 1.5849 | ||
7375 | 2013.01.24 02:00 | buy limit | 2677 | 2.38 | 1.5822 | 0.0000 | 1.5832 | ||
7376 | 2013.01.24 02:00 | sell limit | 2678 | 2.38 | 1.5836 | 0.0000 | 1.5826 | ||
7377 | 2013.01.24 03:00 | buy | 2676 | 2.39 | 1.5825 | 0.0000 | 1.5845 | ||
7378 | 2013.01.24 03:00 | modify | 2673 | 2.40 | 1.5842 | 0.0000 | 1.5840 | ||
7379 | 2013.01.24 03:00 | modify | 2675 | 2.39 | 1.5839 | 0.0000 | 1.5840 | ||
7380 | 2013.01.24 03:00 | modify | 2676 | 2.39 | 1.5825 | 0.0000 | 1.5840 | ||
7381 | 2013.01.24 04:00 | buy | 2677 | 2.38 | 1.5822 | 0.0000 | 1.5832 | ||
7382 | 2013.01.24 04:00 | modify | 2673 | 2.40 | 1.5842 | 0.0000 | 1.5837 | ||
7383 | 2013.01.24 04:00 | modify | 2675 | 2.39 | 1.5839 | 0.0000 | 1.5837 | ||
7384 | 2013.01.24 04:00 | modify | 2676 | 2.39 | 1.5825 | 0.0000 | 1.5837 | ||
7385 | 2013.01.24 04:00 | modify | 2677 | 2.38 | 1.5822 | 0.0000 | 1.5837 | ||
7386 | 2013.01.24 05:00 | t/p | 2673 | 2.40 | 1.5837 | 0.0000 | 1.5837 | -12.00 | 15427.74 |
7387 | 2013.01.24 05:00 | t/p | 2675 | 2.39 | 1.5837 | 0.0000 | 1.5837 | -4.78 | 15422.96 |
7388 | 2013.01.24 05:00 | t/p | 2676 | 2.39 | 1.5837 | 0.0000 | 1.5837 | 28.68 | 15451.64 |
7389 | 2013.01.24 05:00 | t/p | 2677 | 2.38 | 1.5837 | 0.0000 | 1.5837 | 35.70 | 15487.34 |
7390 | 2013.01.24 05:00 | expiration | 2678 | 2.38 | 1.5836 | 0.0000 | 1.5826 | ||
7391 | 2013.01.24 05:00 | buy limit | 2679 | 2.42 | 1.5835 | 0.0000 | 1.5855 | ||
7392 | 2013.01.24 05:00 | sell limit | 2680 | 2.42 | 1.5851 | 0.0000 | 1.5831 | ||
7393 | 2013.01.24 07:00 | buy | 2679 | 2.42 | 1.5835 | 0.0000 | 1.5855 | ||
7394 | 2013.01.24 08:00 | expiration | 2680 | 2.42 | 1.5851 | 0.0000 | 1.5831 | ||
7395 | 2013.01.24 22:00 | buy limit | 2681 | 2.40 | 1.5785 | 0.0000 | 1.5804 | ||
7396 | 2013.01.24 22:00 | sell limit | 2682 | 2.40 | 1.5801 | 0.0000 | 1.5782 | ||
7397 | 2013.01.24 23:00 | buy limit | 2683 | 2.40 | 1.5781 | 0.0000 | 1.5792 | ||
7398 | 2013.01.24 23:00 | sell limit | 2684 | 2.40 | 1.5799 | 0.0000 | 1.5788 | ||
7399 | 2013.01.25 00:00 | buy | 2681 | 2.40 | 1.5785 | 0.0000 | 1.5804 | ||
7400 | 2013.01.25 00:00 | modify | 2679 | 2.42 | 1.5835 | 0.0000 | 1.5815 | ||
7401 | 2013.01.25 00:00 | modify | 2681 | 2.40 | 1.5785 | 0.0000 | 1.5815 | ||
7402 | 2013.01.25 01:00 | expiration | 2682 | 2.40 | 1.5801 | 0.0000 | 1.5782 | ||
7403 | 2013.01.25 01:00 | buy limit | 2685 | 2.39 | 1.5784 | 0.0000 | 1.5804 | ||
7404 | 2013.01.25 02:00 | expiration | 2683 | 2.40 | 1.5781 | 0.0000 | 1.5792 | ||
7405 | 2013.01.25 02:00 | expiration | 2684 | 2.40 | 1.5799 | 0.0000 | 1.5788 | ||
7406 | 2013.01.25 02:00 | buy | 2685 | 2.39 | 1.5784 | 0.0000 | 1.5804 | ||
7407 | 2013.01.25 02:00 | buy limit | 2686 | 10.00 | 1.5774 | 0.0000 | 1.5784 | ||
7408 | 2013.01.25 02:00 | sell limit | 2687 | 2.37 | 1.5788 | 0.0000 | 1.5778 | ||
7409 | 2013.01.25 02:00 | modify | 2679 | 2.42 | 1.5835 | 0.0000 | 1.5806 | ||
7410 | 2013.01.25 02:00 | modify | 2681 | 2.40 | 1.5785 | 0.0000 | 1.5806 | ||
7411 | 2013.01.25 02:00 | modify | 2685 | 2.39 | 1.5784 | 0.0000 | 1.5806 | ||
7412 | 2013.01.25 05:00 | expiration | 2686 | 10.00 | 1.5774 | 0.0000 | 1.5784 | ||
7413 | 2013.01.25 05:00 | expiration | 2687 | 2.37 | 1.5788 | 0.0000 | 1.5778 | ||
7414 | 2013.01.25 05:00 | buy limit | 2688 | 10.00 | 1.5779 | 0.0000 | 1.5799 | ||
7415 | 2013.01.25 05:00 | sell limit | 2689 | 2.37 | 1.5795 | 0.0000 | 1.5775 | ||
7416 | 2013.01.25 06:00 | buy | 2688 | 10.00 | 1.5779 | 0.0000 | 1.5799 | ||
7417 | 2013.01.25 06:00 | modify | 2679 | 2.42 | 1.5835 | 0.0000 | 1.5793 | ||
7418 | 2013.01.25 06:00 | modify | 2681 | 2.40 | 1.5785 | 0.0000 | 1.5793 | ||
7419 | 2013.01.25 06:00 | modify | 2685 | 2.39 | 1.5784 | 0.0000 | 1.5793 | ||
7420 | 2013.01.25 06:00 | modify | 2688 | 10.00 | 1.5779 | 0.0000 | 1.5793 | ||
7421 | 2013.01.25 08:00 | expiration | 2689 | 2.37 | 1.5795 | 0.0000 | 1.5775 | ||
7422 | 2013.01.25 11:00 | t/p | 2679 | 2.42 | 1.5793 | 0.0000 | 1.5793 | -101.62 | 15385.73 |
7423 | 2013.01.25 11:00 | t/p | 2681 | 2.40 | 1.5793 | 0.0000 | 1.5793 | 19.20 | 15404.93 |
7424 | 2013.01.25 11:00 | t/p | 2685 | 2.39 | 1.5793 | 0.0000 | 1.5793 | 21.51 | 15426.44 |
7425 | 2013.01.25 11:00 | t/p | 2688 | 10.00 | 1.5793 | 0.0000 | 1.5793 | 140.00 | 15566.44 |
7426 | 2013.01.25 22:00 | buy limit | 2690 | 2.44 | 1.5795 | 0.0000 | 1.5814 | ||
7427 | 2013.01.25 22:00 | sell limit | 2691 | 2.44 | 1.5811 | 0.0000 | 1.5792 | ||
7428 | 2013.01.25 23:00 | buy limit | 2692 | 2.44 | 1.5802 | 0.0000 | 1.5813 | ||
7429 | 2013.01.25 23:00 | sell limit | 2693 | 2.44 | 1.5820 | 0.0000 | 1.5809 | ||
7430 | 2013.01.28 00:00 | expiration | 2690 | 2.44 | 1.5795 | 0.0000 | 1.5814 | ||
7431 | 2013.01.28 00:00 | expiration | 2691 | 2.44 | 1.5811 | 0.0000 | 1.5792 | ||
7432 | 2013.01.28 00:00 | expiration | 2692 | 2.44 | 1.5802 | 0.0000 | 1.5813 | ||
7433 | 2013.01.28 00:00 | expiration | 2693 | 2.44 | 1.5820 | 0.0000 | 1.5809 | ||
7434 | 2013.01.28 00:00 | buy limit | 2694 | 2.44 | 1.5756 | 0.0000 | 1.5764 | ||
7435 | 2013.01.28 00:00 | sell limit | 2695 | 2.44 | 1.5772 | 0.0000 | 1.5764 | ||
7436 | 2013.01.28 01:00 | sell | 2695 | 2.44 | 1.5772 | 0.0000 | 1.5764 | ||
7437 | 2013.01.28 01:00 | buy limit | 2696 | 2.43 | 1.5761 | 0.0000 | 1.5781 | ||
7438 | 2013.01.28 01:00 | sell limit | 2697 | 2.43 | 1.5777 | 0.0000 | 1.5757 | ||
7439 | 2013.01.28 02:00 | sell | 2697 | 2.43 | 1.5777 | 0.0000 | 1.5757 | ||
7440 | 2013.01.28 02:00 | buy limit | 2698 | 2.42 | 1.5765 | 0.0000 | 1.5775 | ||
7441 | 2013.01.28 02:00 | modify | 2695 | 2.44 | 1.5772 | 0.0000 | 1.5769 | ||
7442 | 2013.01.28 02:00 | modify | 2697 | 2.43 | 1.5777 | 0.0000 | 1.5769 | ||
7443 | 2013.01.28 03:00 | expiration | 2694 | 2.44 | 1.5756 | 0.0000 | 1.5764 | ||
7444 | 2013.01.28 03:00 | buy stop | 2699 | 2.42 | 1.5783 | 0.0000 | 1.5803 | ||
7445 | 2013.01.28 04:00 | t/p | 2695 | 2.44 | 1.5769 | 0.0000 | 1.5769 | 7.32 | 15573.76 |
7446 | 2013.01.28 04:00 | expiration | 2696 | 2.43 | 1.5761 | 0.0000 | 1.5781 | ||
7447 | 2013.01.28 04:00 | t/p | 2697 | 2.43 | 1.5769 | 0.0000 | 1.5769 | 19.44 | 15593.20 |
7448 | 2013.01.28 04:00 | buy limit | 2700 | 2.45 | 1.5761 | 0.0000 | 1.5780 | ||
7449 | 2013.01.28 05:00 | expiration | 2698 | 2.42 | 1.5765 | 0.0000 | 1.5775 | ||
7450 | 2013.01.28 05:00 | buy | 2700 | 2.45 | 1.5761 | 0.0000 | 1.5780 | ||
7451 | 2013.01.28 05:00 | buy limit | 2701 | 2.44 | 1.5754 | 0.0000 | 1.5774 | ||
7452 | 2013.01.28 05:00 | sell limit | 2702 | 2.44 | 1.5770 | 0.0000 | 1.5750 | ||
7453 | 2013.01.28 06:00 | expiration | 2699 | 2.42 | 1.5783 | 0.0000 | 1.5803 | ||
7454 | 2013.01.28 08:00 | expiration | 2701 | 2.44 | 1.5754 | 0.0000 | 1.5774 | ||
7455 | 2013.01.28 08:00 | expiration | 2702 | 2.44 | 1.5770 | 0.0000 | 1.5750 | ||
7456 | 2013.01.28 22:00 | buy limit | 2703 | 2.42 | 1.5690 | 0.0000 | 1.5709 | ||
7457 | 2013.01.28 22:00 | sell limit | 2704 | 2.42 | 1.5706 | 0.0000 | 1.5687 | ||
7458 | 2013.01.28 23:00 | buy limit | 2705 | 2.42 | 1.5685 | 0.0000 | 1.5696 | ||
7459 | 2013.01.28 23:00 | sell limit | 2706 | 2.42 | 1.5697 | 0.0000 | 1.5686 | ||
7460 | 2013.01.29 00:00 | buy | 2703 | 2.42 | 1.5690 | 0.0000 | 1.5709 | ||
7461 | 2013.01.29 00:00 | modify | 2700 | 2.45 | 1.5761 | 0.0000 | 1.5731 | ||
7462 | 2013.01.29 00:00 | modify | 2703 | 2.42 | 1.5690 | 0.0000 | 1.5731 | ||
7463 | 2013.01.29 01:00 | expiration | 2704 | 2.42 | 1.5706 | 0.0000 | 1.5687 | ||
7464 | 2013.01.29 01:00 | buy limit | 2707 | 2.41 | 1.5685 | 0.0000 | 1.5705 | ||
7465 | 2013.01.29 02:00 | expiration | 2705 | 2.42 | 1.5685 | 0.0000 | 1.5696 | ||
7466 | 2013.01.29 02:00 | expiration | 2706 | 2.42 | 1.5697 | 0.0000 | 1.5686 | ||
7467 | 2013.01.29 02:00 | buy limit | 2708 | 2.41 | 1.5688 | 0.0000 | 1.5698 | ||
7468 | 2013.01.29 02:00 | sell limit | 2709 | 2.41 | 1.5702 | 0.0000 | 1.5692 | ||
7469 | 2013.01.29 04:00 | expiration | 2707 | 2.41 | 1.5685 | 0.0000 | 1.5705 | ||
7470 | 2013.01.29 04:00 | sell | 2709 | 2.41 | 1.5702 | 0.0000 | 1.5692 | ||
7471 | 2013.01.29 04:00 | buy limit | 2710 | 2.42 | 1.5691 | 0.0000 | 1.5710 | ||
7472 | 2013.01.29 05:00 | expiration | 2708 | 2.41 | 1.5688 | 0.0000 | 1.5698 | ||
7473 | 2013.01.29 05:00 | buy limit | 2711 | 2.42 | 1.5697 | 0.0000 | 1.5717 | ||
7474 | 2013.01.29 05:00 | modify | 2709 | 2.41 | 1.5702 | 0.0000 | 1.5697 | ||
7475 | 2013.01.29 07:00 | expiration | 2710 | 2.42 | 1.5691 | 0.0000 | 1.5710 | ||
7476 | 2013.01.29 08:00 | expiration | 2711 | 2.42 | 1.5697 | 0.0000 | 1.5717 | ||
7477 | 2013.01.29 14:00 | t/p | 2700 | 2.45 | 1.5731 | 0.0000 | 1.5731 | -73.48 | 15519.72 |
7478 | 2013.01.29 14:00 | t/p | 2703 | 2.42 | 1.5731 | 0.0000 | 1.5731 | 99.22 | 15618.94 |
7479 | 2013.01.29 22:00 | buy limit | 2712 | 2.42 | 1.5754 | 0.0000 | 1.5773 | ||
7480 | 2013.01.29 22:00 | sell limit | 2713 | 2.42 | 1.5770 | 0.0000 | 1.5751 | ||
7481 | 2013.01.29 23:00 | buy limit | 2714 | 2.42 | 1.5750 | 0.0000 | 1.5761 | ||
7482 | 2013.01.29 23:00 | sell limit | 2715 | 2.42 | 1.5762 | 0.0000 | 1.5751 | ||
7483 | 2013.01.30 00:00 | sell | 2715 | 2.42 | 1.5762 | 0.0000 | 1.5751 | ||
7484 | 2013.01.30 00:00 | modify | 2709 | 2.41 | 1.5702 | 0.0000 | 1.5727 | ||
7485 | 2013.01.30 00:00 | modify | 2715 | 2.42 | 1.5762 | 0.0000 | 1.5727 | ||
7486 | 2013.01.30 01:00 | expiration | 2712 | 2.42 | 1.5754 | 0.0000 | 1.5773 | ||
7487 | 2013.01.30 01:00 | expiration | 2713 | 2.42 | 1.5770 | 0.0000 | 1.5751 | ||
7488 | 2013.01.30 01:00 | buy limit | 2716 | 2.41 | 1.5752 | 0.0000 | 1.5772 | ||
7489 | 2013.01.30 01:00 | sell limit | 2717 | 2.41 | 1.5768 | 0.0000 | 1.5748 | ||
7490 | 2013.01.30 02:00 | expiration | 2714 | 2.42 | 1.5750 | 0.0000 | 1.5761 | ||
7491 | 2013.01.30 02:00 | buy | 2716 | 2.41 | 1.5752 | 0.0000 | 1.5772 | ||
7492 | 2013.01.30 02:00 | buy limit | 2718 | 2.42 | 1.5737 | 0.0000 | 1.5747 | ||
7493 | 2013.01.30 02:00 | modify | 2716 | 2.41 | 1.5752 | 0.0000 | 1.5757 | ||
7494 | 2013.01.30 04:00 | expiration | 2717 | 2.41 | 1.5768 | 0.0000 | 1.5748 | ||
7495 | 2013.01.30 04:00 | buy limit | 2719 | 2.42 | 1.5750 | 0.0000 | 1.5769 | ||
7496 | 2013.01.30 05:00 | t/p | 2716 | 2.41 | 1.5757 | 0.0000 | 1.5757 | 12.05 | 15630.99 |
7497 | 2013.01.30 05:00 | expiration | 2718 | 2.42 | 1.5737 | 0.0000 | 1.5747 | ||
7498 | 2013.01.30 05:00 | buy limit | 2720 | 2.41 | 1.5753 | 0.0000 | 1.5773 | ||
7499 | 2013.01.30 05:00 | sell limit | 2721 | 2.41 | 1.5769 | 0.0000 | 1.5749 | ||
7500 | 2013.01.30 06:00 | buy | 2720 | 2.41 | 1.5753 | 0.0000 | 1.5773 | ||
7501 | 2013.01.30 06:00 | modify | 2720 | 2.41 | 1.5753 | 0.0000 | 1.5758 | ||
7502 | 2013.01.30 07:00 | expiration | 2719 | 2.42 | 1.5750 | 0.0000 | 1.5769 | ||
7503 | 2013.01.30 08:00 | expiration | 2721 | 2.41 | 1.5769 | 0.0000 | 1.5749 | ||
7504 | 2013.01.30 10:00 | t/p | 2720 | 2.41 | 1.5758 | 0.0000 | 1.5758 | 12.05 | 15643.04 |
7505 | 2013.01.30 22:00 | buy limit | 2722 | 2.38 | 1.5787 | 0.0000 | 1.5806 | ||
7506 | 2013.01.30 22:00 | sell limit | 2723 | 2.38 | 1.5803 | 0.0000 | 1.5784 | ||
7507 | 2013.01.30 23:00 | sell | 2723 | 2.38 | 1.5803 | 0.0000 | 1.5784 | ||
7508 | 2013.01.30 23:00 | buy limit | 2724 | 2.36 | 1.5797 | 0.0000 | 1.5808 | ||
7509 | 2013.01.30 23:00 | modify | 2709 | 2.41 | 1.5702 | 0.0000 | 1.5750 | ||
7510 | 2013.01.30 23:00 | modify | 2715 | 2.42 | 1.5762 | 0.0000 | 1.5750 | ||
7511 | 2013.01.30 23:00 | modify | 2723 | 2.38 | 1.5803 | 0.0000 | 1.5750 | ||
7512 | 2013.01.31 01:00 | expiration | 2722 | 2.38 | 1.5787 | 0.0000 | 1.5806 | ||
7513 | 2013.01.31 01:00 | buy | 2724 | 2.36 | 1.5797 | 0.0000 | 1.5808 | ||
7514 | 2013.01.31 01:00 | buy limit | 2725 | 2.37 | 1.5789 | 0.0000 | 1.5809 | ||
7515 | 2013.01.31 01:00 | modify | 2724 | 2.36 | 1.5797 | 0.0000 | 1.5802 | ||
7516 | 2013.01.31 03:00 | t/p | 2724 | 2.36 | 1.5802 | 0.0000 | 1.5802 | 11.80 | 15654.84 |
7517 | 2013.01.31 03:00 | buy stop | 2726 | 2.37 | 1.5804 | 0.0000 | 1.5824 | ||
7518 | 2013.01.31 04:00 | expiration | 2725 | 2.37 | 1.5789 | 0.0000 | 1.5809 | ||
7519 | 2013.01.31 04:00 | buy | 2726 | 2.37 | 1.5804 | 0.0000 | 1.5824 | ||
7520 | 2013.01.31 04:00 | buy limit | 2727 | 2.37 | 1.5795 | 0.0000 | 1.5814 | ||
7521 | 2013.01.31 04:00 | modify | 2726 | 2.37 | 1.5804 | 0.0000 | 1.5809 | ||
7522 | 2013.01.31 06:00 | t/p | 2726 | 2.37 | 1.5809 | 0.0000 | 1.5809 | 11.85 | 15666.69 |
7523 | 2013.01.31 07:00 | expiration | 2727 | 2.37 | 1.5795 | 0.0000 | 1.5814 | ||
7524 | 2013.01.31 22:00 | buy limit | 2728 | 2.29 | 1.5853 | 0.0000 | 1.5872 | ||
7525 | 2013.01.31 22:00 | sell limit | 2729 | 10.00 | 1.5869 | 0.0000 | 1.5850 | ||
7526 | 2013.02.01 01:00 | expiration | 2728 | 2.29 | 1.5853 | 0.0000 | 1.5872 | ||
7527 | 2013.02.01 01:00 | expiration | 2729 | 10.00 | 1.5869 | 0.0000 | 1.5850 | ||
7528 | 2013.02.01 01:00 | buy limit | 2730 | 2.29 | 1.5852 | 0.0000 | 1.5872 | ||
7529 | 2013.02.01 01:00 | sell limit | 2731 | 10.00 | 1.5868 | 0.0000 | 1.5848 | ||
7530 | 2013.02.01 02:00 | sell | 2731 | 10.00 | 1.5868 | 0.0000 | 1.5848 | ||
7531 | 2013.02.01 02:00 | modify | 2709 | 2.41 | 1.5702 | 0.0000 | 1.5816 | ||
7532 | 2013.02.01 02:00 | modify | 2715 | 2.42 | 1.5762 | 0.0000 | 1.5816 | ||
7533 | 2013.02.01 02:00 | modify | 2723 | 2.38 | 1.5803 | 0.0000 | 1.5816 | ||
7534 | 2013.02.01 02:00 | modify | 2731 | 10.00 | 1.5868 | 0.0000 | 1.5816 | ||
7535 | 2013.02.01 04:00 | expiration | 2730 | 2.29 | 1.5852 | 0.0000 | 1.5872 | ||
7536 | 2013.02.01 04:00 | buy limit | 2732 | 2.24 | 1.5856 | 0.0000 | 1.5875 | ||
7537 | 2013.02.01 07:00 | expiration | 2732 | 2.24 | 1.5856 | 0.0000 | 1.5875 | ||
7538 | 2013.02.01 13:00 | t/p | 2709 | 2.41 | 1.5816 | 0.0000 | 1.5816 | -277.27 | 15389.42 |
7539 | 2013.02.01 13:00 | t/p | 2715 | 2.42 | 1.5816 | 0.0000 | 1.5816 | -132.71 | 15256.71 |
7540 | 2013.02.01 13:00 | t/p | 2723 | 2.38 | 1.5816 | 0.0000 | 1.5816 | -32.94 | 15223.77 |
7541 | 2013.02.01 13:00 | t/p | 2731 | 10.00 | 1.5816 | 0.0000 | 1.5816 | 520.00 | 15743.77 |
7542 | 2013.02.01 22:00 | buy limit | 2733 | 2.48 | 1.5711 | 0.0000 | 1.5730 | ||
7543 | 2013.02.01 22:00 | sell limit | 2734 | 2.48 | 1.5727 | 0.0000 | 1.5708 | ||
7544 | 2013.02.01 23:00 | buy | 2733 | 2.48 | 1.5711 | 0.0000 | 1.5730 | ||
7545 | 2013.02.01 23:00 | buy limit | 2735 | 2.47 | 1.5696 | 0.0000 | 1.5707 | ||
7546 | 2013.02.01 23:00 | sell limit | 2736 | 2.47 | 1.5714 | 0.0000 | 1.5703 | ||
7547 | 2013.02.04 00:00 | expiration | 2734 | 2.48 | 1.5727 | 0.0000 | 1.5708 | ||
7548 | 2013.02.04 00:00 | expiration | 2735 | 2.47 | 1.5696 | 0.0000 | 1.5707 | ||
7549 | 2013.02.04 00:00 | expiration | 2736 | 2.47 | 1.5714 | 0.0000 | 1.5703 | ||
7550 | 2013.02.04 00:00 | buy limit | 2737 | 2.46 | 1.5685 | 0.0000 | 1.5693 | ||
7551 | 2013.02.04 00:00 | sell limit | 2738 | 2.46 | 1.5701 | 0.0000 | 1.5693 | ||
7552 | 2013.02.04 01:00 | sell | 2738 | 2.46 | 1.5701 | 0.0000 | 1.5693 | ||
7553 | 2013.02.04 01:00 | buy limit | 2739 | 2.47 | 1.5697 | 0.0000 | 1.5717 | ||
7554 | 2013.02.04 01:00 | sell limit | 2740 | 2.47 | 1.5713 | 0.0000 | 1.5693 | ||
7555 | 2013.02.04 03:00 | expiration | 2737 | 2.46 | 1.5685 | 0.0000 | 1.5693 | ||
7556 | 2013.02.04 03:00 | buy stop | 2741 | 2.47 | 1.5706 | 0.0000 | 1.5726 | ||
7557 | 2013.02.04 04:00 | expiration | 2739 | 2.47 | 1.5697 | 0.0000 | 1.5717 | ||
7558 | 2013.02.04 04:00 | expiration | 2740 | 2.47 | 1.5713 | 0.0000 | 1.5693 | ||
7559 | 2013.02.04 04:00 | buy | 2741 | 2.47 | 1.5706 | 0.0000 | 1.5726 | ||
7560 | 2013.02.04 04:00 | buy limit | 2742 | 2.46 | 1.5698 | 0.0000 | 1.5717 | ||
7561 | 2013.02.04 04:00 | sell limit | 2743 | 2.46 | 1.5714 | 0.0000 | 1.5695 | ||
7562 | 2013.02.04 04:00 | modify | 2733 | 2.48 | 1.5711 | 0.0000 | 1.5714 | ||
7563 | 2013.02.04 04:00 | modify | 2738 | 2.46 | 1.5701 | 0.0000 | 1.5696 | ||
7564 | 2013.02.04 04:00 | modify | 2741 | 2.47 | 1.5706 | 0.0000 | 1.5714 | ||
7565 | 2013.02.04 06:00 | t/p | 2738 | 2.46 | 1.5696 | 0.0000 | 1.5696 | 12.30 | 15756.07 |
7566 | 2013.02.04 06:00 | buy | 2742 | 2.46 | 1.5698 | 0.0000 | 1.5717 | ||
7567 | 2013.02.04 06:00 | modify | 2733 | 2.48 | 1.5711 | 0.0000 | 1.5710 | ||
7568 | 2013.02.04 06:00 | modify | 2741 | 2.47 | 1.5706 | 0.0000 | 1.5710 | ||
7569 | 2013.02.04 06:00 | modify | 2742 | 2.46 | 1.5698 | 0.0000 | 1.5710 | ||
7570 | 2013.02.04 07:00 | expiration | 2743 | 2.46 | 1.5714 | 0.0000 | 1.5695 | ||
7571 | 2013.02.04 10:00 | t/p | 2733 | 2.48 | 1.5710 | 0.0000 | 1.5710 | -2.46 | 15753.62 |
7572 | 2013.02.04 10:00 | t/p | 2741 | 2.47 | 1.5710 | 0.0000 | 1.5710 | 9.88 | 15763.50 |
7573 | 2013.02.04 10:00 | t/p | 2742 | 2.46 | 1.5710 | 0.0000 | 1.5710 | 29.52 | 15793.02 |
7574 | 2013.02.04 22:00 | buy limit | 2744 | 2.48 | 1.5759 | 0.0000 | 1.5778 | ||
7575 | 2013.02.04 22:00 | sell limit | 2745 | 2.48 | 1.5775 | 0.0000 | 1.5756 | ||
7576 | 2013.02.04 23:00 | buy limit | 2746 | 2.48 | 1.5754 | 0.0000 | 1.5765 | ||
7577 | 2013.02.04 23:00 | sell limit | 2747 | 2.48 | 1.5772 | 0.0000 | 1.5761 | ||
7578 | 2013.02.05 00:00 | buy limit | 2748 | 2.48 | 1.5756 | 0.0000 | 1.5764 | ||
7579 | 2013.02.05 01:00 | expiration | 2744 | 2.48 | 1.5759 | 0.0000 | 1.5778 | ||
7580 | 2013.02.05 01:00 | expiration | 2745 | 2.48 | 1.5775 | 0.0000 | 1.5756 | ||
7581 | 2013.02.05 01:00 | buy | 2746 | 2.48 | 1.5754 | 0.0000 | 1.5765 | ||
7582 | 2013.02.05 01:00 | buy | 2748 | 2.48 | 1.5756 | 0.0000 | 1.5764 | ||
7583 | 2013.02.05 01:00 | buy limit | 2749 | 2.45 | 1.5746 | 0.0000 | 1.5766 | ||
7584 | 2013.02.05 01:00 | sell limit | 2750 | 2.45 | 1.5762 | 0.0000 | 1.5742 | ||
7585 | 2013.02.05 01:00 | modify | 2746 | 2.48 | 1.5754 | 0.0000 | 1.5760 | ||
7586 | 2013.02.05 01:00 | modify | 2748 | 2.48 | 1.5756 | 0.0000 | 1.5760 | ||
7587 | 2013.02.05 02:00 | expiration | 2747 | 2.48 | 1.5772 | 0.0000 | 1.5761 | ||
7588 | 2013.02.05 02:00 | buy limit | 2751 | 2.46 | 1.5749 | 0.0000 | 1.5759 | ||
7589 | 2013.02.05 04:00 | t/p | 2746 | 2.48 | 1.5760 | 0.0000 | 1.5760 | 14.88 | 15807.90 |
7590 | 2013.02.05 04:00 | t/p | 2748 | 2.48 | 1.5760 | 0.0000 | 1.5760 | 9.92 | 15817.82 |
7591 | 2013.02.05 04:00 | expiration | 2749 | 2.45 | 1.5746 | 0.0000 | 1.5766 | ||
7592 | 2013.02.05 04:00 | expiration | 2750 | 2.45 | 1.5762 | 0.0000 | 1.5742 | ||
7593 | 2013.02.05 04:00 | buy limit | 2752 | 2.48 | 1.5754 | 0.0000 | 1.5773 | ||
7594 | 2013.02.05 04:00 | sell limit | 2753 | 2.48 | 1.5770 | 0.0000 | 1.5751 | ||
7595 | 2013.02.05 05:00 | expiration | 2751 | 2.46 | 1.5749 | 0.0000 | 1.5759 | ||
7596 | 2013.02.05 05:00 | buy | 2752 | 2.48 | 1.5754 | 0.0000 | 1.5773 | ||
7597 | 2013.02.05 05:00 | buy limit | 2754 | 2.47 | 1.5748 | 0.0000 | 1.5768 | ||
7598 | 2013.02.05 05:00 | sell limit | 2755 | 2.47 | 1.5764 | 0.0000 | 1.5744 | ||
7599 | 2013.02.05 07:00 | expiration | 2753 | 2.48 | 1.5770 | 0.0000 | 1.5751 | ||
7600 | 2013.02.05 08:00 | expiration | 2754 | 2.47 | 1.5748 | 0.0000 | 1.5768 | ||
7601 | 2013.02.05 08:00 | expiration | 2755 | 2.47 | 1.5764 | 0.0000 | 1.5744 | ||
7602 | 2013.02.05 12:00 | t/p | 2752 | 2.48 | 1.5773 | 0.0000 | 1.5773 | 47.12 | 15864.94 |
7603 | 2013.02.05 22:00 | buy limit | 2756 | 2.51 | 1.5656 | 0.0000 | 1.5675 | ||
7604 | 2013.02.05 22:00 | sell limit | 2757 | 2.51 | 1.5672 | 0.0000 | 1.5653 | ||
7605 | 2013.02.05 23:00 | buy limit | 2758 | 2.51 | 1.5649 | 0.0000 | 1.5660 | ||
7606 | 2013.02.05 23:00 | sell limit | 2759 | 2.51 | 1.5661 | 0.0000 | 1.5650 | ||
7607 | 2013.02.06 00:00 | buy | 2756 | 2.51 | 1.5656 | 0.0000 | 1.5675 | ||
7608 | 2013.02.06 00:00 | sell | 2759 | 2.51 | 1.5661 | 0.0000 | 1.5650 | ||
7609 | 2013.02.06 00:00 | buy limit | 2760 | 2.50 | 1.5653 | 0.0000 | 1.5661 | ||
7610 | 2013.02.06 01:00 | expiration | 2757 | 2.51 | 1.5672 | 0.0000 | 1.5653 | ||
7611 | 2013.02.06 01:00 | buy limit | 2761 | 2.50 | 1.5655 | 0.0000 | 1.5675 | ||
7612 | 2013.02.06 02:00 | expiration | 2758 | 2.51 | 1.5649 | 0.0000 | 1.5660 | ||
7613 | 2013.02.06 02:00 | sell limit | 2762 | 2.50 | 1.5669 | 0.0000 | 1.5659 | ||
7614 | 2013.02.06 03:00 | expiration | 2760 | 2.50 | 1.5653 | 0.0000 | 1.5661 | ||
7615 | 2013.02.06 03:00 | buy | 2761 | 2.50 | 1.5655 | 0.0000 | 1.5675 | ||
7616 | 2013.02.06 03:00 | buy stop | 2763 | 2.49 | 1.5661 | 0.0000 | 1.5681 | ||
7617 | 2013.02.06 03:00 | modify | 2756 | 2.51 | 1.5656 | 0.0000 | 1.5661 | ||
7618 | 2013.02.06 03:00 | modify | 2761 | 2.50 | 1.5655 | 0.0000 | 1.5661 | ||
7619 | 2013.02.06 04:00 | t/p | 2756 | 2.51 | 1.5661 | 0.0000 | 1.5661 | 12.55 | 15877.49 |
7620 | 2013.02.06 04:00 | t/p | 2761 | 2.50 | 1.5661 | 0.0000 | 1.5661 | 15.00 | 15892.49 |
7621 | 2013.02.06 04:00 | buy | 2763 | 2.49 | 1.5661 | 0.0000 | 1.5681 | ||
7622 | 2013.02.06 04:00 | buy limit | 2764 | 2.50 | 1.5659 | 0.0000 | 1.5678 | ||
7623 | 2013.02.06 04:00 | sell limit | 2765 | 2.50 | 1.5675 | 0.0000 | 1.5656 | ||
7624 | 2013.02.06 05:00 | expiration | 2762 | 2.50 | 1.5669 | 0.0000 | 1.5659 | ||
7625 | 2013.02.06 05:00 | buy limit | 2766 | 2.50 | 1.5655 | 0.0000 | 1.5675 | ||
7626 | 2013.02.06 06:00 | buy | 2764 | 2.50 | 1.5659 | 0.0000 | 1.5678 | ||
7627 | 2013.02.06 06:00 | buy | 2766 | 2.50 | 1.5655 | 0.0000 | 1.5675 | ||
7628 | 2013.02.06 06:00 | modify | 2759 | 2.51 | 1.5661 | 0.0000 | 1.5656 | ||
7629 | 2013.02.06 06:00 | modify | 2763 | 2.49 | 1.5661 | 0.0000 | 1.5663 | ||
7630 | 2013.02.06 06:00 | modify | 2764 | 2.50 | 1.5659 | 0.0000 | 1.5663 | ||
7631 | 2013.02.06 06:00 | modify | 2766 | 2.50 | 1.5655 | 0.0000 | 1.5663 | ||
7632 | 2013.02.06 07:00 | expiration | 2765 | 2.50 | 1.5675 | 0.0000 | 1.5656 | ||
7633 | 2013.02.06 08:00 | t/p | 2759 | 2.51 | 1.5656 | 0.0000 | 1.5656 | 12.55 | 15905.04 |
7634 | 2013.02.06 12:00 | t/p | 2763 | 2.49 | 1.5663 | 0.0000 | 1.5663 | 4.98 | 15910.02 |
7635 | 2013.02.06 12:00 | t/p | 2764 | 2.50 | 1.5663 | 0.0000 | 1.5663 | 10.00 | 15920.02 |
7636 | 2013.02.06 12:00 | t/p | 2766 | 2.50 | 1.5663 | 0.0000 | 1.5663 | 20.00 | 15940.02 |
7637 | 2013.02.06 22:00 | buy limit | 2767 | 2.52 | 1.5660 | 0.0000 | 1.5679 | ||
7638 | 2013.02.06 22:00 | sell limit | 2768 | 2.52 | 1.5676 | 0.0000 | 1.5657 | ||
7639 | 2013.02.06 23:00 | buy limit | 2769 | 2.52 | 1.5655 | 0.0000 | 1.5666 | ||
7640 | 2013.02.06 23:00 | sell limit | 2770 | 2.52 | 1.5673 | 0.0000 | 1.5662 | ||
7641 | 2013.02.07 00:00 | buy | 2767 | 2.52 | 1.5660 | 0.0000 | 1.5679 | ||
7642 | 2013.02.07 00:00 | buy limit | 2771 | 2.51 | 1.5655 | 0.0000 | 1.5663 | ||
7643 | 2013.02.07 01:00 | expiration | 2768 | 2.52 | 1.5676 | 0.0000 | 1.5657 | ||
7644 | 2013.02.07 01:00 | buy limit | 2772 | 2.51 | 1.5657 | 0.0000 | 1.5677 | ||
7645 | 2013.02.07 02:00 | expiration | 2769 | 2.52 | 1.5655 | 0.0000 | 1.5666 | ||
7646 | 2013.02.07 02:00 | expiration | 2770 | 2.52 | 1.5673 | 0.0000 | 1.5662 | ||
7647 | 2013.02.07 02:00 | buy limit | 2773 | 2.51 | 1.5654 | 0.0000 | 1.5664 | ||
7648 | 2013.02.07 02:00 | sell limit | 2774 | 2.51 | 1.5668 | 0.0000 | 1.5658 | ||
7649 | 2013.02.07 03:00 | expiration | 2771 | 2.51 | 1.5655 | 0.0000 | 1.5663 | ||
7650 | 2013.02.07 03:00 | buy | 2772 | 2.51 | 1.5657 | 0.0000 | 1.5677 | ||
7651 | 2013.02.07 03:00 | buy | 2773 | 2.51 | 1.5654 | 0.0000 | 1.5664 | ||
7652 | 2013.02.07 03:00 | buy stop | 2775 | 10.00 | 1.5659 | 0.0000 | 1.5679 | ||
7653 | 2013.02.07 03:00 | modify | 2767 | 2.52 | 1.5660 | 0.0000 | 1.5662 | ||
7654 | 2013.02.07 03:00 | modify | 2772 | 2.51 | 1.5657 | 0.0000 | 1.5662 | ||
7655 | 2013.02.07 03:00 | modify | 2773 | 2.51 | 1.5654 | 0.0000 | 1.5662 | ||
7656 | 2013.02.07 05:00 | expiration | 2774 | 2.51 | 1.5668 | 0.0000 | 1.5658 | ||
7657 | 2013.02.07 05:00 | buy limit | 2776 | 10.00 | 1.5643 | 0.0000 | 1.5663 | ||
7658 | 2013.02.07 06:00 | expiration | 2775 | 10.00 | 1.5659 | 0.0000 | 1.5679 | ||
7659 | 2013.02.07 07:00 | t/p | 2767 | 2.52 | 1.5662 | 0.0000 | 1.5662 | 5.04 | 15945.06 |
7660 | 2013.02.07 07:00 | t/p | 2772 | 2.51 | 1.5662 | 0.0000 | 1.5662 | 12.55 | 15957.61 |
7661 | 2013.02.07 07:00 | t/p | 2773 | 2.51 | 1.5662 | 0.0000 | 1.5662 | 20.08 | 15977.69 |
7662 | 2013.02.07 08:00 | expiration | 2776 | 10.00 | 1.5643 | 0.0000 | 1.5663 | ||
7663 | 2013.02.07 22:00 | buy limit | 2777 | 2.52 | 1.5707 | 0.0000 | 1.5726 | ||
7664 | 2013.02.07 22:00 | sell limit | 2778 | 2.52 | 1.5723 | 0.0000 | 1.5704 | ||
7665 | 2013.02.07 23:00 | buy | 2777 | 2.52 | 1.5707 | 0.0000 | 1.5726 | ||
7666 | 2013.02.07 23:00 | buy limit | 2779 | 2.50 | 1.5701 | 0.0000 | 1.5712 | ||
7667 | 2013.02.07 23:00 | sell limit | 2780 | 2.50 | 1.5719 | 0.0000 | 1.5708 | ||
7668 | 2013.02.08 00:00 | buy limit | 2781 | 2.51 | 1.5708 | 0.0000 | 1.5716 | ||
7669 | 2013.02.08 01:00 | expiration | 2778 | 2.52 | 1.5723 | 0.0000 | 1.5704 | ||
7670 | 2013.02.08 01:00 | buy limit | 2782 | 2.51 | 1.5709 | 0.0000 | 1.5729 | ||
7671 | 2013.02.08 02:00 | expiration | 2779 | 2.50 | 1.5701 | 0.0000 | 1.5712 | ||
7672 | 2013.02.08 02:00 | expiration | 2780 | 2.50 | 1.5719 | 0.0000 | 1.5708 | ||
7673 | 2013.02.08 02:00 | buy | 2782 | 2.51 | 1.5709 | 0.0000 | 1.5729 | ||
7674 | 2013.02.08 02:00 | buy limit | 2783 | 2.49 | 1.5699 | 0.0000 | 1.5709 | ||
7675 | 2013.02.08 02:00 | sell limit | 2784 | 2.49 | 1.5713 | 0.0000 | 1.5703 | ||
7676 | 2013.02.08 02:00 | modify | 2777 | 2.52 | 1.5707 | 0.0000 | 1.5713 | ||
7677 | 2013.02.08 02:00 | modify | 2782 | 2.51 | 1.5709 | 0.0000 | 1.5713 | ||
7678 | 2013.02.08 03:00 | t/p | 2777 | 2.52 | 1.5713 | 0.0000 | 1.5713 | 15.15 | 15992.83 |
7679 | 2013.02.08 03:00 | expiration | 2781 | 2.51 | 1.5708 | 0.0000 | 1.5716 | ||
7680 | 2013.02.08 03:00 | t/p | 2782 | 2.51 | 1.5713 | 0.0000 | 1.5713 | 10.04 | 16002.87 |
7681 | 2013.02.08 03:00 | sell | 2784 | 2.49 | 1.5713 | 0.0000 | 1.5703 | ||
7682 | 2013.02.08 03:00 | buy stop | 2785 | 2.51 | 1.5719 | 0.0000 | 1.5739 | ||
7683 | 2013.02.08 03:00 | sell stop | 2786 | 2.51 | 1.5703 | 0.0000 | 1.5683 | ||
7684 | 2013.02.08 04:00 | buy | 2785 | 2.51 | 1.5719 | 0.0000 | 1.5739 | ||
7685 | 2013.02.08 04:00 | buy limit | 2787 | 2.51 | 1.5713 | 0.0000 | 1.5732 | ||
7686 | 2013.02.08 05:00 | expiration | 2783 | 2.49 | 1.5699 | 0.0000 | 1.5709 | ||
7687 | 2013.02.08 05:00 | buy limit | 2788 | 2.51 | 1.5715 | 0.0000 | 1.5735 | ||
7688 | 2013.02.08 06:00 | expiration | 2786 | 2.51 | 1.5703 | 0.0000 | 1.5683 | ||
7689 | 2013.02.08 07:00 | expiration | 2787 | 2.51 | 1.5713 | 0.0000 | 1.5732 | ||
7690 | 2013.02.08 08:00 | expiration | 2788 | 2.51 | 1.5715 | 0.0000 | 1.5735 | ||
7691 | 2013.02.08 11:00 | t/p | 2785 | 2.51 | 1.5739 | 0.0000 | 1.5739 | 50.20 | 16053.07 |
7692 | 2013.02.08 22:00 | buy limit | 2789 | 2.47 | 1.5792 | 0.0000 | 1.5811 | ||
7693 | 2013.02.08 22:00 | sell limit | 2790 | 2.47 | 1.5808 | 0.0000 | 1.5789 | ||
7694 | 2013.02.08 23:00 | buy limit | 2791 | 2.47 | 1.5789 | 0.0000 | 1.5800 | ||
7695 | 2013.02.08 23:00 | sell limit | 2792 | 2.47 | 1.5807 | 0.0000 | 1.5796 | ||
7696 | 2013.02.11 00:00 | expiration | 2789 | 2.47 | 1.5792 | 0.0000 | 1.5811 | ||
7697 | 2013.02.11 00:00 | expiration | 2790 | 2.47 | 1.5808 | 0.0000 | 1.5789 | ||
7698 | 2013.02.11 00:00 | expiration | 2791 | 2.47 | 1.5789 | 0.0000 | 1.5800 | ||
7699 | 2013.02.11 00:00 | expiration | 2792 | 2.47 | 1.5807 | 0.0000 | 1.5796 | ||
7700 | 2013.02.11 00:00 | buy limit | 2793 | 2.47 | 1.5788 | 0.0000 | 1.5796 | ||
7701 | 2013.02.11 00:00 | sell limit | 2794 | 2.47 | 1.5804 | 0.0000 | 1.5796 | ||
7702 | 2013.02.11 01:00 | buy limit | 2795 | 2.47 | 1.5784 | 0.0000 | 1.5804 | ||
7703 | 2013.02.11 01:00 | sell limit | 2796 | 2.47 | 1.5800 | 0.0000 | 1.5780 | ||
7704 | 2013.02.11 02:00 | sell | 2796 | 2.47 | 1.5800 | 0.0000 | 1.5780 | ||
7705 | 2013.02.11 02:00 | modify | 2784 | 2.49 | 1.5713 | 0.0000 | 1.5751 | ||
7706 | 2013.02.11 02:00 | modify | 2796 | 2.47 | 1.5800 | 0.0000 | 1.5751 | ||
7707 | 2013.02.11 03:00 | expiration | 2793 | 2.47 | 1.5788 | 0.0000 | 1.5796 | ||
7708 | 2013.02.11 03:00 | expiration | 2794 | 2.47 | 1.5804 | 0.0000 | 1.5796 | ||
7709 | 2013.02.11 03:00 | buy stop | 2797 | 2.45 | 1.5809 | 0.0000 | 1.5829 | ||
7710 | 2013.02.11 03:00 | sell stop | 2798 | 2.45 | 1.5793 | 0.0000 | 1.5773 | ||
7711 | 2013.02.11 04:00 | expiration | 2795 | 2.47 | 1.5784 | 0.0000 | 1.5804 | ||
7712 | 2013.02.11 04:00 | buy limit | 2799 | 2.45 | 1.5799 | 0.0000 | 1.5818 | ||
7713 | 2013.02.11 05:00 | buy | 2797 | 2.45 | 1.5809 | 0.0000 | 1.5829 | ||
7714 | 2013.02.11 05:00 | modify | 2797 | 2.45 | 1.5809 | 0.0000 | 1.5814 | ||
7715 | 2013.02.11 06:00 | expiration | 2798 | 2.45 | 1.5793 | 0.0000 | 1.5773 | ||
7716 | 2013.02.11 07:00 | expiration | 2799 | 2.45 | 1.5799 | 0.0000 | 1.5818 | ||
7717 | 2013.02.11 12:00 | t/p | 2784 | 2.49 | 1.5751 | 0.0000 | 1.5751 | -95.14 | 15957.93 |
7718 | 2013.02.11 12:00 | t/p | 2796 | 2.47 | 1.5751 | 0.0000 | 1.5751 | 121.03 | 16078.96 |
7719 | 2013.02.11 22:00 | buy limit | 2800 | 2.47 | 1.5659 | 0.0000 | 1.5678 | ||
7720 | 2013.02.11 22:00 | sell limit | 2801 | 2.47 | 1.5675 | 0.0000 | 1.5656 | ||
7721 | 2013.02.11 23:00 | buy limit | 2802 | 2.47 | 1.5657 | 0.0000 | 1.5668 | ||
7722 | 2013.02.12 00:00 | buy limit | 2803 | 2.47 | 1.5653 | 0.0000 | 1.5661 | ||
7723 | 2013.02.12 01:00 | expiration | 2800 | 2.47 | 1.5659 | 0.0000 | 1.5678 | ||
7724 | 2013.02.12 01:00 | expiration | 2801 | 2.47 | 1.5675 | 0.0000 | 1.5656 | ||
7725 | 2013.02.12 01:00 | buy | 2802 | 2.47 | 1.5657 | 0.0000 | 1.5668 | ||
7726 | 2013.02.12 01:00 | buy | 2803 | 2.47 | 1.5653 | 0.0000 | 1.5661 | ||
7727 | 2013.02.12 01:00 | buy limit | 2804 | 10.00 | 1.5644 | 0.0000 | 1.5664 | ||
7728 | 2013.02.12 01:00 | sell limit | 2805 | 2.44 | 1.5660 | 0.0000 | 1.5640 | ||
7729 | 2013.02.12 01:00 | modify | 2797 | 2.45 | 1.5809 | 0.0000 | 1.5711 | ||
7730 | 2013.02.12 01:00 | modify | 2802 | 2.47 | 1.5657 | 0.0000 | 1.5711 | ||
7731 | 2013.02.12 01:00 | modify | 2803 | 2.47 | 1.5653 | 0.0000 | 1.5711 | ||
7732 | 2013.02.12 02:00 | sell | 2805 | 2.44 | 1.5660 | 0.0000 | 1.5640 | ||
7733 | 2013.02.12 03:00 | modify | 2805 | 2.44 | 1.5660 | 0.0000 | 1.5655 | ||
7734 | 2013.02.12 04:00 | expiration | 2804 | 10.00 | 1.5644 | 0.0000 | 1.5664 | ||
7735 | 2013.02.12 04:00 | buy limit | 2806 | 10.00 | 1.5652 | 0.0000 | 1.5671 | ||
7736 | 2013.02.12 05:00 | t/p | 2805 | 2.44 | 1.5655 | 0.0000 | 1.5655 | 12.20 | 16091.16 |
7737 | 2013.02.12 05:00 | buy | 2806 | 10.00 | 1.5652 | 0.0000 | 1.5671 | ||
7738 | 2013.02.12 05:00 | buy limit | 2807 | 10.00 | 1.5625 | 0.0000 | 1.5645 | ||
7739 | 2013.02.12 05:00 | modify | 2797 | 2.45 | 1.5809 | 0.0000 | 1.5680 | ||
7740 | 2013.02.12 05:00 | modify | 2802 | 2.47 | 1.5657 | 0.0000 | 1.5680 | ||
7741 | 2013.02.12 05:00 | modify | 2803 | 2.47 | 1.5653 | 0.0000 | 1.5680 | ||
7742 | 2013.02.12 05:00 | modify | 2806 | 10.00 | 1.5652 | 0.0000 | 1.5680 | ||
7743 | 2013.02.12 08:00 | expiration | 2807 | 10.00 | 1.5625 | 0.0000 | 1.5645 | ||
7744 | 2013.02.12 22:00 | buy limit | 2808 | 10.00 | 1.5625 | 0.0000 | 1.5644 | ||
7745 | 2013.02.13 01:00 | t/p | 2797 | 2.45 | 1.5680 | 0.0000 | 1.5680 | -316.00 | 15775.16 |
7746 | 2013.02.13 01:00 | t/p | 2802 | 2.47 | 1.5680 | 0.0000 | 1.5680 | 56.83 | 15831.99 |
7747 | 2013.02.13 01:00 | t/p | 2803 | 2.47 | 1.5680 | 0.0000 | 1.5680 | 66.71 | 15898.71 |
7748 | 2013.02.13 01:00 | t/p | 2806 | 10.00 | 1.5680 | 0.0000 | 1.5680 | 280.10 | 16178.81 |
7749 | 2013.02.13 01:00 | expiration | 2808 | 10.00 | 1.5625 | 0.0000 | 1.5644 | ||
7750 | 2013.02.13 01:00 | buy limit | 2809 | 2.55 | 1.5672 | 0.0000 | 1.5692 | ||
7751 | 2013.02.13 01:00 | sell limit | 2810 | 2.55 | 1.5688 | 0.0000 | 1.5668 | ||
7752 | 2013.02.13 02:00 | buy limit | 2811 | 2.55 | 1.5668 | 0.0000 | 1.5678 | ||
7753 | 2013.02.13 02:00 | sell limit | 2812 | 2.55 | 1.5682 | 0.0000 | 1.5672 | ||
7754 | 2013.02.13 03:00 | buy | 2809 | 2.55 | 1.5672 | 0.0000 | 1.5692 | ||
7755 | 2013.02.13 03:00 | buy stop | 2813 | 2.54 | 1.5682 | 0.0000 | 1.5702 | ||
7756 | 2013.02.13 04:00 | expiration | 2810 | 2.55 | 1.5688 | 0.0000 | 1.5668 | ||
7757 | 2013.02.13 04:00 | buy | 2811 | 2.55 | 1.5668 | 0.0000 | 1.5678 | ||
7758 | 2013.02.13 04:00 | buy limit | 2814 | 2.53 | 1.5662 | 0.0000 | 1.5681 | ||
7759 | 2013.02.13 04:00 | modify | 2809 | 2.55 | 1.5672 | 0.0000 | 1.5675 | ||
7760 | 2013.02.13 04:00 | modify | 2811 | 2.55 | 1.5668 | 0.0000 | 1.5675 | ||
7761 | 2013.02.13 05:00 | t/p | 2809 | 2.55 | 1.5675 | 0.0000 | 1.5675 | 7.65 | 16186.46 |
7762 | 2013.02.13 05:00 | t/p | 2811 | 2.55 | 1.5675 | 0.0000 | 1.5675 | 17.85 | 16204.31 |
7763 | 2013.02.13 05:00 | expiration | 2812 | 2.55 | 1.5682 | 0.0000 | 1.5672 | ||
7764 | 2013.02.13 05:00 | buy limit | 2815 | 2.56 | 1.5666 | 0.0000 | 1.5686 | ||
7765 | 2013.02.13 06:00 | expiration | 2813 | 2.54 | 1.5682 | 0.0000 | 1.5702 | ||
7766 | 2013.02.13 07:00 | expiration | 2814 | 2.53 | 1.5662 | 0.0000 | 1.5681 | ||
7767 | 2013.02.13 08:00 | expiration | 2815 | 2.56 | 1.5666 | 0.0000 | 1.5686 | ||
7768 | 2013.02.13 22:00 | buy limit | 2816 | 2.58 | 1.5537 | 0.0000 | 1.5556 | ||
7769 | 2013.02.13 22:00 | sell limit | 2817 | 2.58 | 1.5553 | 0.0000 | 1.5534 | ||
7770 | 2013.02.13 23:00 | buy limit | 2818 | 2.58 | 1.5532 | 0.0000 | 1.5543 | ||
7771 | 2013.02.13 23:00 | sell limit | 2819 | 2.58 | 1.5550 | 0.0000 | 1.5539 | ||
7772 | 2013.02.14 00:00 | buy | 2816 | 2.58 | 1.5537 | 0.0000 | 1.5556 | ||
7773 | 2013.02.14 00:00 | buy limit | 2820 | 2.57 | 1.5535 | 0.0000 | 1.5543 | ||
7774 | 2013.02.14 01:00 | expiration | 2817 | 2.58 | 1.5553 | 0.0000 | 1.5534 | ||
7775 | 2013.02.14 01:00 | buy | 2818 | 2.58 | 1.5532 | 0.0000 | 1.5543 | ||
7776 | 2013.02.14 01:00 | buy | 2820 | 2.57 | 1.5535 | 0.0000 | 1.5543 | ||
7777 | 2013.02.14 01:00 | buy limit | 2821 | 10.00 | 1.5533 | 0.0000 | 1.5553 | ||
7778 | 2013.02.14 02:00 | expiration | 2819 | 2.58 | 1.5550 | 0.0000 | 1.5539 | ||
7779 | 2013.02.14 02:00 | buy | 2821 | 10.00 | 1.5533 | 0.0000 | 1.5553 | ||
7780 | 2013.02.14 02:00 | buy limit | 2822 | 10.00 | 1.5506 | 0.0000 | 1.5516 | ||
7781 | 2013.02.14 02:00 | modify | 2816 | 2.58 | 1.5537 | 0.0000 | 1.5539 | ||
7782 | 2013.02.14 02:00 | modify | 2818 | 2.58 | 1.5532 | 0.0000 | 1.5539 | ||
7783 | 2013.02.14 02:00 | modify | 2820 | 2.57 | 1.5535 | 0.0000 | 1.5539 | ||
7784 | 2013.02.14 02:00 | modify | 2821 | 10.00 | 1.5533 | 0.0000 | 1.5539 | ||
7785 | 2013.02.14 03:00 | t/p | 2816 | 2.58 | 1.5539 | 0.0000 | 1.5539 | 5.16 | 16209.47 |
7786 | 2013.02.14 03:00 | t/p | 2818 | 2.58 | 1.5539 | 0.0000 | 1.5539 | 18.06 | 16227.53 |
7787 | 2013.02.14 03:00 | t/p | 2820 | 2.57 | 1.5539 | 0.0000 | 1.5539 | 10.28 | 16237.81 |
7788 | 2013.02.14 03:00 | t/p | 2821 | 10.00 | 1.5539 | 0.0000 | 1.5539 | 60.00 | 16297.81 |
7789 | 2013.02.14 03:00 | buy stop | 2823 | 2.60 | 1.5532 | 0.0000 | 1.5552 | ||
7790 | 2013.02.14 03:00 | sell stop | 2824 | 2.60 | 1.5516 | 0.0000 | 1.5496 | ||
7791 | 2013.02.14 04:00 | buy | 2823 | 2.60 | 1.5532 | 0.0000 | 1.5552 | ||
7792 | 2013.02.14 04:00 | buy limit | 2825 | 2.58 | 1.5528 | 0.0000 | 1.5547 | ||
7793 | 2013.02.14 04:00 | sell limit | 2826 | 2.58 | 1.5544 | 0.0000 | 1.5525 | ||
7794 | 2013.02.14 05:00 | expiration | 2822 | 10.00 | 1.5506 | 0.0000 | 1.5516 | ||
7795 | 2013.02.14 05:00 | buy limit | 2827 | 2.59 | 1.5534 | 0.0000 | 1.5554 | ||
7796 | 2013.02.14 06:00 | expiration | 2824 | 2.60 | 1.5516 | 0.0000 | 1.5496 | ||
7797 | 2013.02.14 06:00 | buy | 2825 | 2.58 | 1.5528 | 0.0000 | 1.5547 | ||
7798 | 2013.02.14 06:00 | buy | 2827 | 2.59 | 1.5534 | 0.0000 | 1.5554 | ||
7799 | 2013.02.14 06:00 | modify | 2823 | 2.60 | 1.5532 | 0.0000 | 1.5536 | ||
7800 | 2013.02.14 06:00 | modify | 2825 | 2.58 | 1.5528 | 0.0000 | 1.5536 | ||
7801 | 2013.02.14 06:00 | modify | 2827 | 2.59 | 1.5534 | 0.0000 | 1.5536 | ||
7802 | 2013.02.14 07:00 | expiration | 2826 | 2.58 | 1.5544 | 0.0000 | 1.5525 | ||
7803 | 2013.02.14 22:00 | buy limit | 2828 | 10.00 | 1.5479 | 0.0000 | 1.5498 | ||
7804 | 2013.02.14 22:00 | sell limit | 2829 | 2.51 | 1.5495 | 0.0000 | 1.5476 | ||
7805 | 2013.02.15 01:00 | expiration | 2828 | 10.00 | 1.5479 | 0.0000 | 1.5498 | ||
7806 | 2013.02.15 01:00 | expiration | 2829 | 2.51 | 1.5495 | 0.0000 | 1.5476 | ||
7807 | 2013.02.15 01:00 | buy limit | 2830 | 10.00 | 1.5489 | 0.0000 | 1.5509 | ||
7808 | 2013.02.15 01:00 | sell limit | 2831 | 2.52 | 1.5505 | 0.0000 | 1.5485 | ||
7809 | 2013.02.15 02:00 | buy | 2830 | 10.00 | 1.5489 | 0.0000 | 1.5509 | ||
7810 | 2013.02.15 02:00 | modify | 2823 | 2.60 | 1.5532 | 0.0000 | 1.5513 | ||
7811 | 2013.02.15 02:00 | modify | 2825 | 2.58 | 1.5528 | 0.0000 | 1.5513 | ||
7812 | 2013.02.15 02:00 | modify | 2827 | 2.59 | 1.5534 | 0.0000 | 1.5513 | ||
7813 | 2013.02.15 02:00 | modify | 2830 | 10.00 | 1.5489 | 0.0000 | 1.5513 | ||
7814 | 2013.02.15 04:00 | expiration | 2831 | 2.52 | 1.5505 | 0.0000 | 1.5485 | ||
7815 | 2013.02.15 04:00 | buy limit | 2832 | 10.00 | 1.5462 | 0.0000 | 1.5481 | ||
7816 | 2013.02.15 05:00 | t/p | 2823 | 2.60 | 1.5513 | 0.0000 | 1.5513 | -49.37 | 16248.43 |
7817 | 2013.02.15 05:00 | t/p | 2825 | 2.58 | 1.5513 | 0.0000 | 1.5513 | -38.67 | 16209.76 |
7818 | 2013.02.15 05:00 | t/p | 2827 | 2.59 | 1.5513 | 0.0000 | 1.5513 | -54.36 | 16155.39 |
7819 | 2013.02.15 05:00 | t/p | 2830 | 10.00 | 1.5513 | 0.0000 | 1.5513 | 240.00 | 16395.39 |
7820 | 2013.02.15 05:00 | buy limit | 2833 | 2.62 | 1.5508 | 0.0000 | 1.5528 | ||
7821 | 2013.02.15 05:00 | sell limit | 2834 | 2.62 | 1.5524 | 0.0000 | 1.5504 | ||
7822 | 2013.02.15 07:00 | expiration | 2832 | 10.00 | 1.5462 | 0.0000 | 1.5481 | ||
7823 | 2013.02.15 08:00 | expiration | 2833 | 2.62 | 1.5508 | 0.0000 | 1.5528 | ||
7824 | 2013.02.15 08:00 | expiration | 2834 | 2.62 | 1.5524 | 0.0000 | 1.5504 | ||
7825 | 2013.02.15 22:00 | buy limit | 2835 | 2.61 | 1.5511 | 0.0000 | 1.5530 | ||
7826 | 2013.02.15 22:00 | sell limit | 2836 | 2.61 | 1.5527 | 0.0000 | 1.5508 | ||
7827 | 2013.02.15 23:00 | buy limit | 2837 | 2.62 | 1.5509 | 0.0000 | 1.5520 | ||
7828 | 2013.02.18 00:00 | expiration | 2835 | 2.61 | 1.5511 | 0.0000 | 1.5530 | ||
7829 | 2013.02.18 00:00 | expiration | 2836 | 2.61 | 1.5527 | 0.0000 | 1.5508 | ||
7830 | 2013.02.18 00:00 | expiration | 2837 | 2.62 | 1.5509 | 0.0000 | 1.5520 | ||
7831 | 2013.02.18 00:00 | buy limit | 2838 | 2.62 | 1.5500 | 0.0000 | 1.5508 | ||
7832 | 2013.02.18 00:00 | sell limit | 2839 | 2.62 | 1.5516 | 0.0000 | 1.5508 | ||
7833 | 2013.02.18 01:00 | buy | 2838 | 2.62 | 1.5500 | 0.0000 | 1.5508 | ||
7834 | 2013.02.18 01:00 | buy limit | 2840 | 2.60 | 1.5484 | 0.0000 | 1.5504 | ||
7835 | 2013.02.18 01:00 | sell limit | 2841 | 2.60 | 1.5500 | 0.0000 | 1.5480 | ||
7836 | 2013.02.18 02:00 | buy | 2840 | 2.60 | 1.5484 | 0.0000 | 1.5504 | ||
7837 | 2013.02.18 02:00 | sell | 2841 | 2.60 | 1.5500 | 0.0000 | 1.5480 | ||
7838 | 2013.02.18 02:00 | buy limit | 2842 | 2.60 | 1.5469 | 0.0000 | 1.5479 | ||
7839 | 2013.02.18 02:00 | modify | 2838 | 2.62 | 1.5500 | 0.0000 | 1.5497 | ||
7840 | 2013.02.18 02:00 | modify | 2840 | 2.60 | 1.5484 | 0.0000 | 1.5497 | ||
7841 | 2013.02.18 03:00 | expiration | 2839 | 2.62 | 1.5516 | 0.0000 | 1.5508 | ||
7842 | 2013.02.18 03:00 | t/p | 2841 | 2.60 | 1.5480 | 0.0000 | 1.5480 | 52.00 | 16447.39 |
7843 | 2013.02.18 03:00 | buy stop | 2843 | 2.60 | 1.5494 | 0.0000 | 1.5514 | ||
7844 | 2013.02.18 03:00 | sell stop | 2844 | 2.60 | 1.5478 | 0.0000 | 1.5458 | ||
7845 | 2013.02.18 04:00 | buy | 2843 | 2.60 | 1.5494 | 0.0000 | 1.5514 | ||
7846 | 2013.02.18 04:00 | modify | 2843 | 2.60 | 1.5494 | 0.0000 | 1.5498 | ||
7847 | 2013.02.18 05:00 | expiration | 2842 | 2.60 | 1.5469 | 0.0000 | 1.5479 | ||
7848 | 2013.02.18 05:00 | buy limit | 2845 | 10.00 | 1.5480 | 0.0000 | 1.5500 | ||
7849 | 2013.02.18 06:00 | expiration | 2844 | 2.60 | 1.5478 | 0.0000 | 1.5458 | ||
7850 | 2013.02.18 06:00 | buy | 2845 | 10.00 | 1.5480 | 0.0000 | 1.5500 | ||
7851 | 2013.02.18 06:00 | modify | 2838 | 2.62 | 1.5500 | 0.0000 | 1.5491 | ||
7852 | 2013.02.18 06:00 | modify | 2840 | 2.60 | 1.5484 | 0.0000 | 1.5491 | ||
7853 | 2013.02.18 06:00 | modify | 2843 | 2.60 | 1.5494 | 0.0000 | 1.5491 | ||
7854 | 2013.02.18 06:00 | modify | 2845 | 10.00 | 1.5480 | 0.0000 | 1.5491 | ||
7855 | 2013.02.18 08:00 | t/p | 2838 | 2.62 | 1.5491 | 0.0000 | 1.5491 | -23.58 | 16423.81 |
7856 | 2013.02.18 08:00 | t/p | 2840 | 2.60 | 1.5491 | 0.0000 | 1.5491 | 18.20 | 16442.01 |
7857 | 2013.02.18 08:00 | t/p | 2843 | 2.60 | 1.5491 | 0.0000 | 1.5491 | -7.80 | 16434.21 |
7858 | 2013.02.18 08:00 | t/p | 2845 | 10.00 | 1.5491 | 0.0000 | 1.5491 | 110.00 | 16544.21 |
7859 | 2013.02.18 22:00 | buy limit | 2846 | 2.65 | 1.5456 | 0.0000 | 1.5475 | ||
7860 | 2013.02.18 22:00 | sell limit | 2847 | 2.65 | 1.5472 | 0.0000 | 1.5453 | ||
7861 | 2013.02.18 23:00 | buy limit | 2848 | 2.65 | 1.5457 | 0.0000 | 1.5468 | ||
7862 | 2013.02.18 23:00 | sell limit | 2849 | 2.65 | 1.5475 | 0.0000 | 1.5464 | ||
7863 | 2013.02.19 00:00 | buy limit | 2850 | 2.65 | 1.5460 | 0.0000 | 1.5468 | ||
7864 | 2013.02.19 01:00 | expiration | 2846 | 2.65 | 1.5456 | 0.0000 | 1.5475 | ||
7865 | 2013.02.19 01:00 | expiration | 2847 | 2.65 | 1.5472 | 0.0000 | 1.5453 | ||
7866 | 2013.02.19 01:00 | buy limit | 2851 | 2.65 | 1.5465 | 0.0000 | 1.5485 | ||
7867 | 2013.02.19 01:00 | sell limit | 2852 | 2.65 | 1.5481 | 0.0000 | 1.5461 | ||
7868 | 2013.02.19 02:00 | expiration | 2848 | 2.65 | 1.5457 | 0.0000 | 1.5468 | ||
7869 | 2013.02.19 02:00 | expiration | 2849 | 2.65 | 1.5475 | 0.0000 | 1.5464 | ||
7870 | 2013.02.19 02:00 | buy limit | 2853 | 2.65 | 1.5469 | 0.0000 | 1.5479 | ||
7871 | 2013.02.19 02:00 | sell limit | 2854 | 2.65 | 1.5483 | 0.0000 | 1.5473 | ||
7872 | 2013.02.19 03:00 | expiration | 2850 | 2.65 | 1.5460 | 0.0000 | 1.5468 | ||
7873 | 2013.02.19 03:00 | buy | 2853 | 2.65 | 1.5469 | 0.0000 | 1.5479 | ||
7874 | 2013.02.19 03:00 | buy stop | 2855 | 2.63 | 1.5476 | 0.0000 | 1.5496 | ||
7875 | 2013.02.19 04:00 | expiration | 2851 | 2.65 | 1.5465 | 0.0000 | 1.5485 | ||
7876 | 2013.02.19 04:00 | expiration | 2852 | 2.65 | 1.5481 | 0.0000 | 1.5461 | ||
7877 | 2013.02.19 04:00 | buy limit | 2856 | 2.63 | 1.5456 | 0.0000 | 1.5475 | ||
7878 | 2013.02.19 04:00 | sell limit | 2857 | 2.63 | 1.5472 | 0.0000 | 1.5453 | ||
7879 | 2013.02.19 05:00 | expiration | 2854 | 2.65 | 1.5483 | 0.0000 | 1.5473 | ||
7880 | 2013.02.19 05:00 | buy limit | 2858 | 2.63 | 1.5458 | 0.0000 | 1.5478 | ||
7881 | 2013.02.19 06:00 | expiration | 2855 | 2.63 | 1.5476 | 0.0000 | 1.5496 | ||
7882 | 2013.02.19 07:00 | expiration | 2856 | 2.63 | 1.5456 | 0.0000 | 1.5475 | ||
7883 | 2013.02.19 07:00 | expiration | 2857 | 2.63 | 1.5472 | 0.0000 | 1.5453 | ||
7884 | 2013.02.19 08:00 | expiration | 2858 | 2.63 | 1.5458 | 0.0000 | 1.5478 | ||
7885 | 2013.02.19 09:00 | t/p | 2853 | 2.65 | 1.5479 | 0.0000 | 1.5479 | 26.50 | 16570.71 |
7886 | 2013.02.19 22:00 | buy limit | 2859 | 2.66 | 1.5417 | 0.0000 | 1.5436 | ||
7887 | 2013.02.19 22:00 | sell limit | 2860 | 2.66 | 1.5433 | 0.0000 | 1.5414 | ||
7888 | 2013.02.19 23:00 | buy limit | 2861 | 2.66 | 1.5420 | 0.0000 | 1.5431 | ||
7889 | 2013.02.19 23:00 | sell limit | 2862 | 2.66 | 1.5432 | 0.0000 | 1.5421 | ||
7890 | 2013.02.20 00:00 | sell limit | 2863 | 2.66 | 1.5436 | 0.0000 | 1.5428 | ||
7891 | 2013.02.20 01:00 | expiration | 2859 | 2.66 | 1.5417 | 0.0000 | 1.5436 | ||
7892 | 2013.02.20 01:00 | expiration | 2860 | 2.66 | 1.5433 | 0.0000 | 1.5414 | ||
7893 | 2013.02.20 01:00 | sell | 2862 | 2.66 | 1.5432 | 0.0000 | 1.5421 | ||
7894 | 2013.02.20 01:00 | buy limit | 2864 | 2.65 | 1.5417 | 0.0000 | 1.5437 | ||
7895 | 2013.02.20 01:00 | sell limit | 2865 | 2.65 | 1.5433 | 0.0000 | 1.5413 | ||
7896 | 2013.02.20 02:00 | expiration | 2861 | 2.66 | 1.5420 | 0.0000 | 1.5431 | ||
7897 | 2013.02.20 02:00 | buy limit | 2866 | 2.65 | 1.5419 | 0.0000 | 1.5429 | ||
7898 | 2013.02.20 03:00 | expiration | 2863 | 2.66 | 1.5436 | 0.0000 | 1.5428 | ||
7899 | 2013.02.20 03:00 | sell | 2865 | 2.65 | 1.5433 | 0.0000 | 1.5413 | ||
7900 | 2013.02.20 03:00 | buy stop | 2867 | 2.63 | 1.5440 | 0.0000 | 1.5460 | ||
7901 | 2013.02.20 03:00 | modify | 2862 | 2.66 | 1.5432 | 0.0000 | 1.5427 | ||
7902 | 2013.02.20 03:00 | modify | 2865 | 2.65 | 1.5433 | 0.0000 | 1.5427 | ||
7903 | 2013.02.20 04:00 | expiration | 2864 | 2.65 | 1.5417 | 0.0000 | 1.5437 | ||
7904 | 2013.02.20 04:00 | buy | 2867 | 2.63 | 1.5440 | 0.0000 | 1.5460 | ||
7905 | 2013.02.20 04:00 | buy limit | 2868 | 2.63 | 1.5429 | 0.0000 | 1.5448 | ||
7906 | 2013.02.20 04:00 | modify | 2867 | 2.63 | 1.5440 | 0.0000 | 1.5445 | ||
7907 | 2013.02.20 05:00 | expiration | 2866 | 2.65 | 1.5419 | 0.0000 | 1.5429 | ||
7908 | 2013.02.20 05:00 | t/p | 2867 | 2.63 | 1.5445 | 0.0000 | 1.5445 | 13.15 | 16583.86 |
7909 | 2013.02.20 05:00 | buy limit | 2869 | 2.62 | 1.5438 | 0.0000 | 1.5458 | ||
7910 | 2013.02.20 05:00 | sell limit | 2870 | 2.62 | 1.5454 | 0.0000 | 1.5434 | ||
7911 | 2013.02.20 07:00 | expiration | 2868 | 2.63 | 1.5429 | 0.0000 | 1.5448 | ||
7912 | 2013.02.20 08:00 | expiration | 2869 | 2.62 | 1.5438 | 0.0000 | 1.5458 | ||
7913 | 2013.02.20 08:00 | expiration | 2870 | 2.62 | 1.5454 | 0.0000 | 1.5434 | ||
7914 | 2013.02.20 11:00 | t/p | 2862 | 2.66 | 1.5427 | 0.0000 | 1.5427 | 13.30 | 16597.16 |
7915 | 2013.02.20 11:00 | t/p | 2865 | 2.65 | 1.5427 | 0.0000 | 1.5427 | 15.90 | 16613.06 |
7916 | 2013.02.20 22:00 | buy limit | 2871 | 2.70 | 1.5237 | 0.0000 | 1.5256 | ||
7917 | 2013.02.20 22:00 | sell limit | 2872 | 2.70 | 1.5253 | 0.0000 | 1.5234 | ||
7918 | 2013.02.20 23:00 | buy | 2871 | 2.70 | 1.5237 | 0.0000 | 1.5256 | ||
7919 | 2013.02.20 23:00 | buy limit | 2873 | 2.69 | 1.5236 | 0.0000 | 1.5247 | ||
7920 | 2013.02.20 23:00 | sell limit | 2874 | 2.69 | 1.5254 | 0.0000 | 1.5243 | ||
7921 | 2013.02.21 00:00 | buy | 2873 | 2.69 | 1.5236 | 0.0000 | 1.5247 | ||
7922 | 2013.02.21 00:00 | buy limit | 2875 | 2.67 | 1.5229 | 0.0000 | 1.5237 | ||
7923 | 2013.02.21 00:00 | modify | 2871 | 2.70 | 1.5237 | 0.0000 | 1.5242 | ||
7924 | 2013.02.21 00:00 | modify | 2873 | 2.69 | 1.5236 | 0.0000 | 1.5242 | ||
7925 | 2013.02.21 01:00 | expiration | 2872 | 2.70 | 1.5253 | 0.0000 | 1.5234 | ||
7926 | 2013.02.21 01:00 | buy limit | 2876 | 2.67 | 1.5231 | 0.0000 | 1.5251 | ||
7927 | 2013.02.21 02:00 | expiration | 2874 | 2.69 | 1.5254 | 0.0000 | 1.5243 | ||
7928 | 2013.02.21 02:00 | buy | 2875 | 2.67 | 1.5229 | 0.0000 | 1.5237 | ||
7929 | 2013.02.21 02:00 | buy | 2876 | 2.67 | 1.5231 | 0.0000 | 1.5251 | ||
7930 | 2013.02.21 02:00 | buy limit | 2877 | 10.00 | 1.5218 | 0.0000 | 1.5228 | ||
7931 | 2013.02.21 02:00 | modify | 2871 | 2.70 | 1.5237 | 0.0000 | 1.5238 | ||
7932 | 2013.02.21 02:00 | modify | 2873 | 2.69 | 1.5236 | 0.0000 | 1.5238 | ||
7933 | 2013.02.21 02:00 | modify | 2876 | 2.67 | 1.5231 | 0.0000 | 1.5238 | ||
7934 | 2013.02.21 05:00 | expiration | 2877 | 10.00 | 1.5218 | 0.0000 | 1.5228 | ||
7935 | 2013.02.21 05:00 | buy limit | 2878 | 10.00 | 1.5202 | 0.0000 | 1.5222 | ||
7936 | 2013.02.21 08:00 | expiration | 2878 | 10.00 | 1.5202 | 0.0000 | 1.5222 | ||
7937 | 2013.02.21 14:00 | t/p | 2871 | 2.70 | 1.5238 | 0.0000 | 1.5238 | 2.78 | 16615.84 |
7938 | 2013.02.21 14:00 | t/p | 2873 | 2.69 | 1.5238 | 0.0000 | 1.5238 | 5.38 | 16621.22 |
7939 | 2013.02.21 14:00 | t/p | 2875 | 2.67 | 1.5237 | 0.0000 | 1.5237 | 21.36 | 16642.58 |
7940 | 2013.02.21 14:00 | t/p | 2876 | 2.67 | 1.5238 | 0.0000 | 1.5238 | 18.69 | 16661.27 |
7941 | 2013.02.21 22:00 | buy limit | 2879 | 2.71 | 1.5235 | 0.0000 | 1.5254 | ||
7942 | 2013.02.21 22:00 | sell limit | 2880 | 2.71 | 1.5251 | 0.0000 | 1.5232 | ||
7943 | 2013.02.21 23:00 | sell | 2880 | 2.71 | 1.5251 | 0.0000 | 1.5232 | ||
7944 | 2013.02.21 23:00 | buy limit | 2881 | 2.69 | 1.5247 | 0.0000 | 1.5258 | ||
7945 | 2013.02.21 23:00 | sell limit | 2882 | 2.69 | 1.5265 | 0.0000 | 1.5254 | ||
7946 | 2013.02.22 00:00 | sell limit | 2883 | 2.69 | 1.5263 | 0.0000 | 1.5255 | ||
7947 | 2013.02.22 01:00 | expiration | 2879 | 2.71 | 1.5235 | 0.0000 | 1.5254 | ||
7948 | 2013.02.22 02:00 | expiration | 2881 | 2.69 | 1.5247 | 0.0000 | 1.5258 | ||
7949 | 2013.02.22 02:00 | expiration | 2882 | 2.69 | 1.5265 | 0.0000 | 1.5254 | ||
7950 | 2013.02.22 02:00 | buy limit | 2884 | 2.68 | 1.5253 | 0.0000 | 1.5263 | ||
7951 | 2013.02.22 02:00 | sell limit | 2885 | 2.68 | 1.5267 | 0.0000 | 1.5257 | ||
7952 | 2013.02.22 03:00 | expiration | 2883 | 2.69 | 1.5263 | 0.0000 | 1.5255 | ||
7953 | 2013.02.22 03:00 | buy | 2884 | 2.68 | 1.5253 | 0.0000 | 1.5263 | ||
7954 | 2013.02.22 03:00 | buy stop | 2886 | 2.69 | 1.5254 | 0.0000 | 1.5274 | ||
7955 | 2013.02.22 03:00 | sell stop | 2887 | 2.69 | 1.5238 | 0.0000 | 1.5218 | ||
7956 | 2013.02.22 04:00 | buy | 2886 | 2.69 | 1.5254 | 0.0000 | 1.5274 | ||
7957 | 2013.02.22 04:00 | modify | 2880 | 2.71 | 1.5251 | 0.0000 | 1.5246 | ||
7958 | 2013.02.22 04:00 | modify | 2884 | 2.68 | 1.5253 | 0.0000 | 1.5259 | ||
7959 | 2013.02.22 04:00 | modify | 2886 | 2.69 | 1.5254 | 0.0000 | 1.5259 | ||
7960 | 2013.02.22 05:00 | t/p | 2884 | 2.68 | 1.5259 | 0.0000 | 1.5259 | 16.08 | 16677.35 |
7961 | 2013.02.22 05:00 | expiration | 2885 | 2.68 | 1.5267 | 0.0000 | 1.5257 | ||
7962 | 2013.02.22 05:00 | t/p | 2886 | 2.69 | 1.5259 | 0.0000 | 1.5259 | 13.45 | 16690.80 |
7963 | 2013.02.22 05:00 | buy limit | 2888 | 2.70 | 1.5240 | 0.0000 | 1.5260 | ||
7964 | 2013.02.22 05:00 | sell limit | 2889 | 2.70 | 1.5256 | 0.0000 | 1.5236 | ||
7965 | 2013.02.22 06:00 | expiration | 2887 | 2.69 | 1.5238 | 0.0000 | 1.5218 | ||
7966 | 2013.02.22 06:00 | sell | 2889 | 2.70 | 1.5256 | 0.0000 | 1.5236 | ||
7967 | 2013.02.22 06:00 | modify | 2880 | 2.71 | 1.5251 | 0.0000 | 1.5248 | ||
7968 | 2013.02.22 06:00 | modify | 2889 | 2.70 | 1.5256 | 0.0000 | 1.5248 | ||
7969 | 2013.02.22 08:00 | expiration | 2888 | 2.70 | 1.5240 | 0.0000 | 1.5260 | ||
7970 | 2013.02.22 20:00 | t/p | 2880 | 2.71 | 1.5248 | 0.0000 | 1.5248 | 7.56 | 16698.37 |
7971 | 2013.02.22 20:00 | t/p | 2889 | 2.70 | 1.5248 | 0.0000 | 1.5248 | 21.60 | 16719.97 |
7972 | 2013.02.22 22:00 | buy limit | 2890 | 2.72 | 1.5234 | 0.0000 | 1.5253 | ||
7973 | 2013.02.22 22:00 | sell limit | 2891 | 2.72 | 1.5250 | 0.0000 | 1.5231 | ||
7974 | 2013.02.22 23:00 | buy limit | 2892 | 2.71 | 1.5241 | 0.0000 | 1.5252 | ||
7975 | 2013.02.22 23:00 | sell limit | 2893 | 2.71 | 1.5253 | 0.0000 | 1.5242 | ||
7976 | 2013.02.25 00:00 | expiration | 2890 | 2.72 | 1.5234 | 0.0000 | 1.5253 | ||
7977 | 2013.02.25 00:00 | expiration | 2891 | 2.72 | 1.5250 | 0.0000 | 1.5231 | ||
7978 | 2013.02.25 00:00 | expiration | 2892 | 2.71 | 1.5241 | 0.0000 | 1.5252 | ||
7979 | 2013.02.25 00:00 | expiration | 2893 | 2.71 | 1.5253 | 0.0000 | 1.5242 | ||
7980 | 2013.02.25 00:00 | buy limit | 2894 | 2.74 | 1.5069 | 0.0000 | 1.5077 | ||
7981 | 2013.02.25 00:00 | sell limit | 2895 | 2.74 | 1.5085 | 0.0000 | 1.5077 | ||
7982 | 2013.02.25 01:00 | sell | 2895 | 2.74 | 1.5085 | 0.0000 | 1.5077 | ||
7983 | 2013.02.25 01:00 | buy limit | 2896 | 2.72 | 1.5095 | 0.0000 | 1.5115 | ||
7984 | 2013.02.25 01:00 | sell limit | 2897 | 2.72 | 1.5111 | 0.0000 | 1.5091 | ||
7985 | 2013.02.25 02:00 | sell | 2897 | 2.72 | 1.5111 | 0.0000 | 1.5091 | ||
7986 | 2013.02.25 02:00 | buy limit | 2898 | 2.71 | 1.5088 | 0.0000 | 1.5098 | ||
7987 | 2013.02.25 02:00 | modify | 2895 | 2.74 | 1.5085 | 0.0000 | 1.5093 | ||
7988 | 2013.02.25 02:00 | modify | 2897 | 2.72 | 1.5111 | 0.0000 | 1.5093 | ||
7989 | 2013.02.25 03:00 | expiration | 2894 | 2.74 | 1.5069 | 0.0000 | 1.5077 | ||
7990 | 2013.02.25 03:00 | buy stop | 2899 | 2.68 | 1.5138 | 0.0000 | 1.5158 | ||
7991 | 2013.02.25 04:00 | expiration | 2896 | 2.72 | 1.5095 | 0.0000 | 1.5115 | ||
7992 | 2013.02.25 04:00 | buy | 2899 | 2.68 | 1.5138 | 0.0000 | 1.5158 | ||
7993 | 2013.02.25 04:00 | buy limit | 2900 | 2.68 | 1.5127 | 0.0000 | 1.5146 | ||
7994 | 2013.02.25 04:00 | modify | 2899 | 2.68 | 1.5138 | 0.0000 | 1.5143 | ||
7995 | 2013.02.25 05:00 | expiration | 2898 | 2.71 | 1.5088 | 0.0000 | 1.5098 | ||
7996 | 2013.02.25 05:00 | buy | 2900 | 2.68 | 1.5127 | 0.0000 | 1.5146 | ||
7997 | 2013.02.25 05:00 | buy limit | 2901 | 2.69 | 1.5118 | 0.0000 | 1.5138 | ||
7998 | 2013.02.25 05:00 | modify | 2899 | 2.68 | 1.5138 | 0.0000 | 1.5138 | ||
7999 | 2013.02.25 05:00 | modify | 2900 | 2.68 | 1.5127 | 0.0000 | 1.5138 | ||
8000 | 2013.02.25 08:00 | expiration | 2901 | 2.69 | 1.5118 | 0.0000 | 1.5138 | ||
8001 | 2013.02.25 09:00 | t/p | 2899 | 2.68 | 1.5138 | 0.0000 | 1.5138 | 0.00 | 16719.97 |
8002 | 2013.02.25 09:00 | t/p | 2900 | 2.68 | 1.5138 | 0.0000 | 1.5138 | 29.48 | 16749.45 |
8003 | 2013.02.25 17:00 | t/p | 2895 | 2.74 | 1.5093 | 0.0000 | 1.5093 | -21.92 | 16727.53 |
8004 | 2013.02.25 17:00 | t/p | 2897 | 2.72 | 1.5093 | 0.0000 | 1.5093 | 48.96 | 16776.49 |
8005 | 2013.02.25 22:00 | buy limit | 2902 | 2.73 | 1.5184 | 0.0000 | 1.5203 | ||
8006 | 2013.02.25 22:00 | sell limit | 2903 | 2.73 | 1.5200 | 0.0000 | 1.5181 | ||
8007 | 2013.02.25 23:00 | buy | 2902 | 2.73 | 1.5184 | 0.0000 | 1.5203 | ||
8008 | 2013.02.25 23:00 | buy limit | 2904 | 2.72 | 1.5161 | 0.0000 | 1.5172 | ||
8009 | 2013.02.25 23:00 | sell limit | 2905 | 2.72 | 1.5173 | 0.0000 | 1.5162 | ||
8010 | 2013.02.26 00:00 | sell | 2905 | 2.72 | 1.5173 | 0.0000 | 1.5162 | ||
8011 | 2013.02.26 00:00 | buy limit | 2906 | 2.72 | 1.5156 | 0.0000 | 1.5164 | ||
8012 | 2013.02.26 01:00 | expiration | 2903 | 2.73 | 1.5200 | 0.0000 | 1.5181 | ||
8013 | 2013.02.26 01:00 | t/p | 2905 | 2.72 | 1.5162 | 0.0000 | 1.5162 | 29.92 | 16806.41 |
8014 | 2013.02.26 01:00 | buy | 2904 | 2.72 | 1.5161 | 0.0000 | 1.5172 | ||
8015 | 2013.02.26 01:00 | buy | 2906 | 2.72 | 1.5156 | 0.0000 | 1.5164 | ||
8016 | 2013.02.26 01:00 | buy limit | 2907 | 10.00 | 1.5159 | 0.0000 | 1.5179 | ||
8017 | 2013.02.26 01:00 | sell limit | 2908 | 2.70 | 1.5175 | 0.0000 | 1.5155 | ||
8018 | 2013.02.26 01:00 | modify | 2902 | 2.73 | 1.5184 | 0.0000 | 1.5172 | ||
8019 | 2013.02.26 01:00 | modify | 2906 | 2.72 | 1.5156 | 0.0000 | 1.5172 | ||
8020 | 2013.02.26 02:00 | t/p | 2902 | 2.73 | 1.5172 | 0.0000 | 1.5172 | -32.73 | 16773.67 |
8021 | 2013.02.26 02:00 | t/p | 2904 | 2.72 | 1.5172 | 0.0000 | 1.5172 | 29.92 | 16803.59 |
8022 | 2013.02.26 02:00 | t/p | 2906 | 2.72 | 1.5172 | 0.0000 | 1.5172 | 43.52 | 16847.11 |
8023 | 2013.02.26 02:00 | buy limit | 2909 | 2.75 | 1.5158 | 0.0000 | 1.5168 | ||
8024 | 2013.02.26 02:00 | sell limit | 2910 | 2.75 | 1.5172 | 0.0000 | 1.5162 | ||
8025 | 2013.02.26 03:00 | buy | 2907 | 10.00 | 1.5159 | 0.0000 | 1.5179 | ||
8026 | 2013.02.26 03:00 | buy | 2909 | 2.75 | 1.5158 | 0.0000 | 1.5168 | ||
8027 | 2013.02.26 03:00 | sell | 2910 | 2.75 | 1.5172 | 0.0000 | 1.5162 | ||
8028 | 2013.02.26 03:00 | buy stop | 2911 | 2.70 | 1.5170 | 0.0000 | 1.5190 | ||
8029 | 2013.02.26 04:00 | expiration | 2908 | 2.70 | 1.5175 | 0.0000 | 1.5155 | ||
8030 | 2013.02.26 04:00 | t/p | 2909 | 2.75 | 1.5168 | 0.0000 | 1.5168 | 27.50 | 16874.61 |
8031 | 2013.02.26 04:00 | t/p | 2910 | 2.75 | 1.5162 | 0.0000 | 1.5162 | 27.50 | 16902.11 |
8032 | 2013.02.26 04:00 | buy | 2911 | 2.70 | 1.5170 | 0.0000 | 1.5190 | ||
8033 | 2013.02.26 04:00 | buy limit | 2912 | 2.71 | 1.5162 | 0.0000 | 1.5181 | ||
8034 | 2013.02.26 04:00 | sell limit | 2913 | 2.71 | 1.5178 | 0.0000 | 1.5159 | ||
8035 | 2013.02.26 05:00 | t/p | 2907 | 10.00 | 1.5179 | 0.0000 | 1.5179 | 200.00 | 17102.11 |
8036 | 2013.02.26 05:00 | sell | 2913 | 2.71 | 1.5178 | 0.0000 | 1.5159 | ||
8037 | 2013.02.26 05:00 | buy limit | 2914 | 2.78 | 1.5176 | 0.0000 | 1.5196 | ||
8038 | 2013.02.26 05:00 | sell limit | 2915 | 2.78 | 1.5192 | 0.0000 | 1.5172 | ||
8039 | 2013.02.26 06:00 | t/p | 2911 | 2.70 | 1.5190 | 0.0000 | 1.5190 | 54.00 | 17156.11 |
8040 | 2013.02.26 06:00 | sell | 2915 | 2.78 | 1.5192 | 0.0000 | 1.5172 | ||
8041 | 2013.02.26 06:00 | modify | 2913 | 2.71 | 1.5178 | 0.0000 | 1.5180 | ||
8042 | 2013.02.26 06:00 | modify | 2915 | 2.78 | 1.5192 | 0.0000 | 1.5180 | ||
8043 | 2013.02.26 07:00 | expiration | 2912 | 2.71 | 1.5162 | 0.0000 | 1.5181 | ||
8044 | 2013.02.26 08:00 | expiration | 2914 | 2.78 | 1.5176 | 0.0000 | 1.5196 | ||
8045 | 2013.02.26 10:00 | t/p | 2913 | 2.71 | 1.5180 | 0.0000 | 1.5180 | -5.42 | 17150.69 |
8046 | 2013.02.26 10:00 | t/p | 2915 | 2.78 | 1.5180 | 0.0000 | 1.5180 | 33.36 | 17184.05 |
8047 | 2013.02.26 22:00 | buy limit | 2916 | 2.81 | 1.5124 | 0.0000 | 1.5143 | ||
8048 | 2013.02.26 22:00 | sell limit | 2917 | 2.81 | 1.5140 | 0.0000 | 1.5121 | ||
8049 | 2013.02.26 23:00 | buy limit | 2918 | 2.81 | 1.5118 | 0.0000 | 1.5129 | ||
8050 | 2013.02.26 23:00 | sell limit | 2919 | 2.81 | 1.5136 | 0.0000 | 1.5125 | ||
8051 | 2013.02.27 00:00 | buy limit | 2920 | 2.81 | 1.5119 | 0.0000 | 1.5127 | ||
8052 | 2013.02.27 01:00 | expiration | 2916 | 2.81 | 1.5124 | 0.0000 | 1.5143 | ||
8053 | 2013.02.27 01:00 | expiration | 2917 | 2.81 | 1.5140 | 0.0000 | 1.5121 | ||
8054 | 2013.02.27 01:00 | buy limit | 2921 | 2.81 | 1.5122 | 0.0000 | 1.5142 | ||
8055 | 2013.02.27 01:00 | sell limit | 2922 | 2.81 | 1.5138 | 0.0000 | 1.5118 | ||
8056 | 2013.02.27 02:00 | expiration | 2918 | 2.81 | 1.5118 | 0.0000 | 1.5129 | ||
8057 | 2013.02.27 02:00 | expiration | 2919 | 2.81 | 1.5136 | 0.0000 | 1.5125 | ||
8058 | 2013.02.27 02:00 | buy | 2921 | 2.81 | 1.5122 | 0.0000 | 1.5142 | ||
8059 | 2013.02.27 02:00 | buy limit | 2923 | 2.80 | 1.5123 | 0.0000 | 1.5133 | ||
8060 | 2013.02.27 02:00 | sell limit | 2924 | 2.80 | 1.5137 | 0.0000 | 1.5127 | ||
8061 | 2013.02.27 03:00 | expiration | 2920 | 2.81 | 1.5119 | 0.0000 | 1.5127 | ||
8062 | 2013.02.27 03:00 | buy stop | 2925 | 2.80 | 1.5138 | 0.0000 | 1.5158 | ||
8063 | 2013.02.27 04:00 | expiration | 2922 | 2.81 | 1.5138 | 0.0000 | 1.5118 | ||
8064 | 2013.02.27 04:00 | buy | 2923 | 2.80 | 1.5123 | 0.0000 | 1.5133 | ||
8065 | 2013.02.27 04:00 | buy limit | 2926 | 2.77 | 1.5101 | 0.0000 | 1.5120 | ||
8066 | 2013.02.27 04:00 | modify | 2921 | 2.81 | 1.5122 | 0.0000 | 1.5127 | ||
8067 | 2013.02.27 04:00 | modify | 2923 | 2.80 | 1.5123 | 0.0000 | 1.5127 | ||
8068 | 2013.02.27 05:00 | expiration | 2924 | 2.80 | 1.5137 | 0.0000 | 1.5127 | ||
8069 | 2013.02.27 05:00 | buy limit | 2927 | 2.78 | 1.5109 | 0.0000 | 1.5129 | ||
8070 | 2013.02.27 06:00 | expiration | 2925 | 2.80 | 1.5138 | 0.0000 | 1.5158 | ||
8071 | 2013.02.27 06:00 | buy | 2927 | 2.78 | 1.5109 | 0.0000 | 1.5129 | ||
8072 | 2013.02.27 06:00 | modify | 2921 | 2.81 | 1.5122 | 0.0000 | 1.5123 | ||
8073 | 2013.02.27 06:00 | modify | 2923 | 2.80 | 1.5123 | 0.0000 | 1.5123 | ||
8074 | 2013.02.27 06:00 | modify | 2927 | 2.78 | 1.5109 | 0.0000 | 1.5123 | ||
8075 | 2013.02.27 07:00 | expiration | 2926 | 2.77 | 1.5101 | 0.0000 | 1.5120 | ||
8076 | 2013.02.27 11:00 | t/p | 2921 | 2.81 | 1.5123 | 0.0000 | 1.5123 | 2.81 | 17186.86 |
8077 | 2013.02.27 11:00 | t/p | 2923 | 2.80 | 1.5123 | 0.0000 | 1.5123 | 0.00 | 17186.86 |
8078 | 2013.02.27 11:00 | t/p | 2927 | 2.78 | 1.5123 | 0.0000 | 1.5123 | 38.92 | 17225.78 |
8079 | 2013.02.27 22:00 | buy limit | 2928 | 2.81 | 1.5144 | 0.0000 | 1.5163 | ||
8080 | 2013.02.27 22:00 | sell limit | 2929 | 2.81 | 1.5160 | 0.0000 | 1.5141 | ||
8081 | 2013.02.27 23:00 | sell | 2929 | 2.81 | 1.5160 | 0.0000 | 1.5141 | ||
8082 | 2013.02.27 23:00 | buy limit | 2930 | 2.80 | 1.5155 | 0.0000 | 1.5166 | ||
8083 | 2013.02.27 23:00 | sell limit | 2931 | 2.80 | 1.5167 | 0.0000 | 1.5156 | ||
8084 | 2013.02.27 23:59 | close at stop | 2929 | 2.81 | 1.5161 | 0.0000 | 1.5141 | -2.81 | 17222.97 |