Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 1 Час (H1) 2012.01.02 01:00 - 2012.10.22 23:59 (2012.01.01 - 2012.10.23) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | DeltaPrice1=7; TakeProfit1=17; DeltaPrice2=11; TakeProfit2=19; DeltaPrice3=5; TakeProfit3=19; DeltaPrice4=7; TakeProfit4=19; DeltaPrice5=13; TakeProfit5=19; DeltaPrice6=7; TakeProfit6=15; DeltaPrice7=7; TakeProfit7=19; DeltaPrice8=7; TakeProfit8=15; sTP=" ---- Параметры Торговли ---- "; ReservDepo=50; GeneralPercent=0.33; KM=288; LotKM=4; Zone0=29; DistanceKM=137; sCompens=" ---- Настройки компенсирующего ордера ---- "; ChokeType=0; ChokeDD=16; ChokeTP=36; ChokeLotPercent=166; ChokeKM=2; sChain="-1- Параметры сетки Stop-ордеров ----"; ChainOrders=16; ChainLotKM=2; ChainLotReverse=false; ChainStep=7; | ||||
Баров в истории | 6063 | Смоделировано тиков | 11123 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 7317.60 | Общая прибыль | 20424.94 | Общий убыток | -13107.34 |
Прибыльность | 1.56 | Матожидание выигрыша | 11.28 | ||
Абсолютная просадка | 8859.02 | Максимальная просадка | 26120.46 (87.13%) | Относительная просадка | 93.75% (17105.27) |
Всего сделок | 649 | Короткие позиции (% выигравших) | 353 (80.17%) | Длинные позиции (% выигравших) | 296 (84.80%) |
Прибыльные сделки (% от всех) | 534 (82.28%) | Убыточные сделки (% от всех) | 115 (17.72%) | ||
Самая большая | прибыльная сделка | 820.80 | убыточная сделка | -11310.19 | |
Средняя | прибыльная сделка | 38.25 | убыточная сделка | -113.98 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 44 (734.71) | непрерывных проигрышей (убыток) | 7 (-12515.60) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1563.92 (6) | непрерывный убыток (число проигрышей) | -12515.60 (7) | |
Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2012.01.02 01:00 | buy limit | 1 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
2 | 2012.01.02 01:00 | sell limit | 2 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
3 | 2012.01.02 02:00 | buy | 1 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
4 | 2012.01.02 02:00 | buy limit | 3 | 0.05 | 1.5499 | 0.0000 | 1.5518 | ||
5 | 2012.01.02 02:00 | sell limit | 4 | 0.05 | 1.5515 | 0.0000 | 1.5496 | ||
6 | 2012.01.02 03:00 | t/p | 1 | 0.05 | 1.5517 | 0.0000 | 1.5517 | 0.95 | 10000.95 |
7 | 2012.01.02 03:00 | sell | 2 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
8 | 2012.01.02 03:00 | sell | 4 | 0.05 | 1.5515 | 0.0000 | 1.5496 | ||
9 | 2012.01.02 03:00 | buy stop | 5 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
10 | 2012.01.02 03:00 | sell stop | 6 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
11 | 2012.01.02 03:00 | modify | 4 | 0.05 | 1.5515 | 0.0000 | 1.5501 | ||
12 | 2012.01.02 04:00 | buy | 5 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
13 | 2012.01.02 04:00 | buy limit | 7 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
14 | 2012.01.02 04:00 | sell limit | 8 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
15 | 2012.01.02 04:00 | modify | 5 | 0.05 | 1.5519 | 0.0000 | 1.5536 | ||
16 | 2012.01.02 05:00 | expiration | 3 | 0.05 | 1.5499 | 0.0000 | 1.5518 | ||
17 | 2012.01.02 05:00 | buy limit | 9 | 0.05 | 1.5502 | 0.0000 | 1.5517 | ||
18 | 2012.01.02 05:00 | sell limit | 10 | 0.05 | 1.5516 | 0.0000 | 1.5501 | ||
19 | 2012.01.02 06:00 | expiration | 6 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
20 | 2012.01.02 06:00 | sell | 10 | 0.05 | 1.5516 | 0.0000 | 1.5501 | ||
21 | 2012.01.02 07:00 | expiration | 7 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
22 | 2012.01.02 07:00 | expiration | 8 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
23 | 2012.01.02 08:00 | expiration | 9 | 0.05 | 1.5502 | 0.0000 | 1.5517 | ||
24 | 2012.01.02 10:00 | t/p | 2 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.95 | 10001.90 |
25 | 2012.01.02 10:00 | t/p | 4 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.70 | 10002.60 |
26 | 2012.01.02 10:00 | t/p | 10 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.75 | 10003.35 |
27 | 2012.01.02 12:00 | t/p | 5 | 0.05 | 1.5536 | 0.0000 | 1.5536 | 0.85 | 10004.20 |
28 | 2012.01.02 22:00 | buy limit | 11 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
29 | 2012.01.02 22:00 | sell limit | 12 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
30 | 2012.01.02 23:00 | buy | 11 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
31 | 2012.01.02 23:00 | buy limit | 13 | 0.05 | 1.5494 | 0.0000 | 1.5509 | ||
32 | 2012.01.02 23:00 | sell limit | 14 | 0.05 | 1.5508 | 0.0000 | 1.5493 | ||
33 | 2012.01.03 00:00 | t/p | 11 | 0.05 | 1.5515 | 0.0000 | 1.5515 | 0.95 | 10005.15 |
34 | 2012.01.03 00:00 | sell | 12 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
35 | 2012.01.03 00:00 | sell | 14 | 0.05 | 1.5508 | 0.0000 | 1.5493 | ||
36 | 2012.01.03 00:00 | buy limit | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
37 | 2012.01.03 00:00 | sell limit | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
38 | 2012.01.03 00:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5492 | ||
39 | 2012.01.03 01:00 | sell | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
40 | 2012.01.03 01:00 | buy limit | 17 | 0.05 | 1.5508 | 0.0000 | 1.5527 | ||
41 | 2012.01.03 01:00 | sell limit | 18 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
42 | 2012.01.03 01:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5497 | ||
43 | 2012.01.03 01:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5497 | ||
44 | 2012.01.03 01:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5497 | ||
45 | 2012.01.03 02:00 | expiration | 13 | 0.05 | 1.5494 | 0.0000 | 1.5509 | ||
46 | 2012.01.03 02:00 | buy limit | 19 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
47 | 2012.01.03 02:00 | sell limit | 20 | 0.05 | 1.5535 | 0.0000 | 1.5516 | ||
48 | 2012.01.03 03:00 | expiration | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
49 | 2012.01.03 03:00 | sell | 18 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
50 | 2012.01.03 03:00 | buy | 19 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
51 | 2012.01.03 03:00 | sell | 20 | 0.05 | 1.5535 | 0.0000 | 1.5516 | ||
52 | 2012.01.03 03:00 | buy stop | 21 | 0.05 | 1.5523 | 0.0000 | 1.5542 | ||
53 | 2012.01.03 03:00 | sell stop | 22 | 14.40 | 1.5509 | 0.0000 | 1.5490 | ||
54 | 2012.01.03 03:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5505 | ||
55 | 2012.01.03 03:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5505 | ||
56 | 2012.01.03 03:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5505 | ||
57 | 2012.01.03 03:00 | modify | 18 | 0.05 | 1.5530 | 0.0000 | 1.5505 | ||
58 | 2012.01.03 03:00 | modify | 19 | 0.05 | 1.5519 | 0.0000 | 1.5536 | ||
59 | 2012.01.03 03:00 | modify | 20 | 0.05 | 1.5535 | 0.0000 | 1.5505 | ||
60 | 2012.01.03 04:00 | expiration | 17 | 0.05 | 1.5508 | 0.0000 | 1.5527 | ||
61 | 2012.01.03 04:00 | t/p | 19 | 0.05 | 1.5536 | 0.0000 | 1.5536 | 0.85 | 10006.00 |
62 | 2012.01.03 04:00 | buy | 21 | 0.05 | 1.5523 | 0.0000 | 1.5542 | ||
63 | 2012.01.03 04:00 | buy limit | 23 | 0.05 | 1.5520 | 0.0000 | 1.5539 | ||
64 | 2012.01.03 04:00 | sell limit | 24 | 14.40 | 1.5546 | 0.0000 | 1.5527 | ||
65 | 2012.01.03 04:00 | modify | 21 | 0.05 | 1.5523 | 0.0000 | 1.5540 | ||
66 | 2012.01.03 05:00 | t/p | 21 | 0.05 | 1.5540 | 0.0000 | 1.5540 | 0.85 | 10006.85 |
67 | 2012.01.03 05:00 | buy limit | 25 | 0.05 | 1.5535 | 0.0000 | 1.5550 | ||
68 | 2012.01.03 05:00 | sell limit | 26 | 14.40 | 1.5698 | 0.0000 | 1.5683 | ||
69 | 2012.01.03 06:00 | expiration | 22 | 14.40 | 1.5509 | 0.0000 | 1.5490 | ||
70 | 2012.01.03 06:00 | buy | 25 | 0.05 | 1.5535 | 0.0000 | 1.5550 | ||
71 | 2012.01.03 06:00 | modify | 25 | 0.05 | 1.5535 | 0.0000 | 1.5552 | ||
72 | 2012.01.03 07:00 | expiration | 23 | 0.05 | 1.5520 | 0.0000 | 1.5539 | ||
73 | 2012.01.03 07:00 | expiration | 24 | 14.40 | 1.5546 | 0.0000 | 1.5527 | ||
74 | 2012.01.03 08:00 | t/p | 25 | 0.05 | 1.5552 | 0.0000 | 1.5552 | 0.85 | 10007.70 |
75 | 2012.01.03 08:00 | expiration | 26 | 14.40 | 1.5698 | 0.0000 | 1.5683 | ||
76 | 2012.01.03 22:00 | buy limit | 27 | 0.05 | 1.5643 | 0.0000 | 1.5662 | ||
77 | 2012.01.03 22:00 | sell limit | 28 | 14.40 | 1.5657 | 0.0000 | 1.5638 | ||
78 | 2012.01.03 23:00 | buy limit | 29 | 0.05 | 1.5640 | 0.0000 | 1.5655 | ||
79 | 2012.01.03 23:00 | sell limit | 30 | 14.40 | 1.5809 | 0.0000 | 1.5794 | ||
80 | 2012.01.04 00:00 | buy limit | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
81 | 2012.01.04 00:00 | sell limit | 32 | 14.40 | 1.5656 | 0.0000 | 1.5639 | ||
82 | 2012.01.04 01:00 | expiration | 27 | 0.05 | 1.5643 | 0.0000 | 1.5662 | ||
83 | 2012.01.04 01:00 | expiration | 28 | 14.40 | 1.5657 | 0.0000 | 1.5638 | ||
84 | 2012.01.04 01:00 | buy limit | 33 | 0.05 | 1.5633 | 0.0000 | 1.5652 | ||
85 | 2012.01.04 01:00 | sell limit | 34 | 14.40 | 1.5808 | 0.0000 | 1.5789 | ||
86 | 2012.01.04 02:00 | expiration | 29 | 0.05 | 1.5640 | 0.0000 | 1.5655 | ||
87 | 2012.01.04 02:00 | expiration | 30 | 14.40 | 1.5809 | 0.0000 | 1.5794 | ||
88 | 2012.01.04 02:00 | buy | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
89 | 2012.01.04 02:00 | buy limit | 35 | 0.05 | 1.5638 | 0.0000 | 1.5657 | ||
90 | 2012.01.04 02:00 | sell limit | 36 | 14.40 | 1.5654 | 0.0000 | 1.5635 | ||
91 | 2012.01.04 03:00 | expiration | 32 | 14.40 | 1.5656 | 0.0000 | 1.5639 | ||
92 | 2012.01.04 03:00 | buy | 35 | 0.05 | 1.5638 | 0.0000 | 1.5657 | ||
93 | 2012.01.04 03:00 | buy stop | 37 | 0.05 | 1.5646 | 0.0000 | 1.5665 | ||
94 | 2012.01.04 03:00 | sell stop | 38 | 14.40 | 1.5632 | 0.0000 | 1.5613 | ||
95 | 2012.01.04 03:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5657 | ||
96 | 2012.01.04 04:00 | expiration | 33 | 0.05 | 1.5633 | 0.0000 | 1.5652 | ||
97 | 2012.01.04 04:00 | expiration | 34 | 14.40 | 1.5808 | 0.0000 | 1.5789 | ||
98 | 2012.01.04 04:00 | buy | 37 | 0.05 | 1.5646 | 0.0000 | 1.5665 | ||
99 | 2012.01.04 04:00 | buy limit | 39 | 0.05 | 1.5629 | 0.0000 | 1.5648 | ||
100 | 2012.01.04 04:00 | sell limit | 40 | 14.40 | 1.5655 | 0.0000 | 1.5636 | ||
101 | 2012.01.04 04:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
102 | 2012.01.04 04:00 | modify | 35 | 0.05 | 1.5638 | 0.0000 | 1.5659 | ||
103 | 2012.01.04 04:00 | modify | 37 | 0.05 | 1.5646 | 0.0000 | 1.5659 | ||
104 | 2012.01.04 05:00 | expiration | 36 | 14.40 | 1.5654 | 0.0000 | 1.5635 | ||
105 | 2012.01.04 05:00 | sell | 38 | 14.40 | 1.5632 | 0.0000 | 1.5613 | ||
106 | 2012.01.04 05:00 | buy limit | 41 | 0.03 | 1.5622 | 0.0000 | 1.5637 | ||
107 | 2012.01.04 05:00 | sell limit | 42 | 1.33 | 1.5784 | 0.0000 | 1.5769 | ||
108 | 2012.01.04 05:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5613 | ||
109 | 2012.01.04 05:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5613 | ||
110 | 2012.01.04 05:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5613 | ||
111 | 2012.01.04 05:00 | modify | 18 | 0.05 | 1.5530 | 0.0000 | 1.5613 | ||
112 | 2012.01.04 05:00 | modify | 20 | 0.05 | 1.5535 | 0.0000 | 1.5613 | ||
113 | 2012.01.04 07:00 | expiration | 39 | 0.05 | 1.5629 | 0.0000 | 1.5648 | ||
114 | 2012.01.04 07:00 | expiration | 40 | 14.40 | 1.5655 | 0.0000 | 1.5636 | ||
115 | 2012.01.04 08:00 | expiration | 41 | 0.03 | 1.5622 | 0.0000 | 1.5637 | ||
116 | 2012.01.04 08:00 | expiration | 42 | 1.33 | 1.5784 | 0.0000 | 1.5769 | ||
117 | 2012.01.04 10:00 | t/p | 31 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 0.85 | 10008.55 |
118 | 2012.01.04 10:00 | t/p | 35 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 1.05 | 10009.60 |
119 | 2012.01.04 10:00 | t/p | 37 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 0.65 | 10010.25 |
120 | 2012.01.04 14:00 | t/p | 12 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -5.16 | 10005.09 |
121 | 2012.01.04 14:00 | t/p | 14 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -5.26 | 9999.83 |
122 | 2012.01.04 14:00 | t/p | 16 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -4.41 | 9995.42 |
123 | 2012.01.04 14:00 | t/p | 18 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -4.16 | 9991.26 |
124 | 2012.01.04 14:00 | t/p | 20 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -3.91 | 9987.35 |
125 | 2012.01.04 14:00 | t/p | 38 | 14.40 | 1.5613 | 0.0000 | 1.5613 | 273.60 | 10260.95 |
126 | 2012.01.04 22:00 | buy limit | 43 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
127 | 2012.01.04 22:00 | sell limit | 44 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
128 | 2012.01.04 23:00 | sell | 44 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
129 | 2012.01.04 23:00 | buy limit | 45 | 0.05 | 1.5613 | 0.0000 | 1.5628 | ||
130 | 2012.01.04 23:00 | sell limit | 46 | 0.05 | 1.5627 | 0.0000 | 1.5612 | ||
131 | 2012.01.05 00:00 | buy limit | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
132 | 2012.01.05 00:00 | sell limit | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
133 | 2012.01.05 01:00 | expiration | 43 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
134 | 2012.01.05 01:00 | buy | 45 | 0.05 | 1.5613 | 0.0000 | 1.5628 | ||
135 | 2012.01.05 01:00 | buy | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
136 | 2012.01.05 01:00 | buy limit | 49 | 0.05 | 1.5599 | 0.0000 | 1.5618 | ||
137 | 2012.01.05 01:00 | sell limit | 50 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
138 | 2012.01.05 01:00 | modify | 44 | 0.05 | 1.5617 | 0.0000 | 1.5600 | ||
139 | 2012.01.05 01:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5630 | ||
140 | 2012.01.05 02:00 | expiration | 46 | 0.05 | 1.5627 | 0.0000 | 1.5612 | ||
141 | 2012.01.05 02:00 | buy limit | 51 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
142 | 2012.01.05 02:00 | sell limit | 52 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
143 | 2012.01.05 03:00 | expiration | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
144 | 2012.01.05 03:00 | buy stop | 53 | 0.05 | 1.5617 | 0.0000 | 1.5636 | ||
145 | 2012.01.05 03:00 | sell stop | 54 | 0.05 | 1.5603 | 0.0000 | 1.5584 | ||
146 | 2012.01.05 04:00 | expiration | 49 | 0.05 | 1.5599 | 0.0000 | 1.5618 | ||
147 | 2012.01.05 04:00 | expiration | 50 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
148 | 2012.01.05 04:00 | buy | 53 | 0.05 | 1.5617 | 0.0000 | 1.5636 | ||
149 | 2012.01.05 04:00 | sell | 54 | 0.05 | 1.5603 | 0.0000 | 1.5584 | ||
150 | 2012.01.05 04:00 | buy limit | 55 | 0.05 | 1.5591 | 0.0000 | 1.5610 | ||
151 | 2012.01.05 04:00 | sell limit | 56 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
152 | 2012.01.05 04:00 | modify | 44 | 0.05 | 1.5617 | 0.0000 | 1.5593 | ||
153 | 2012.01.05 04:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5631 | ||
154 | 2012.01.05 04:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5631 | ||
155 | 2012.01.05 04:00 | modify | 54 | 0.05 | 1.5603 | 0.0000 | 1.5593 | ||
156 | 2012.01.05 05:00 | expiration | 51 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
157 | 2012.01.05 05:00 | expiration | 52 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
158 | 2012.01.05 05:00 | buy limit | 57 | 0.05 | 1.5600 | 0.0000 | 1.5615 | ||
159 | 2012.01.05 05:00 | sell limit | 58 | 0.05 | 1.5614 | 0.0000 | 1.5599 | ||
160 | 2012.01.05 07:00 | expiration | 55 | 0.05 | 1.5591 | 0.0000 | 1.5610 | ||
161 | 2012.01.05 07:00 | expiration | 56 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
162 | 2012.01.05 08:00 | expiration | 57 | 0.05 | 1.5600 | 0.0000 | 1.5615 | ||
163 | 2012.01.05 08:00 | expiration | 58 | 0.05 | 1.5614 | 0.0000 | 1.5599 | ||
164 | 2012.01.05 09:00 | t/p | 44 | 0.05 | 1.5593 | 0.0000 | 1.5593 | 1.17 | 10262.12 |
165 | 2012.01.05 09:00 | t/p | 54 | 0.05 | 1.5593 | 0.0000 | 1.5593 | 0.50 | 10262.62 |
166 | 2012.01.05 22:00 | buy limit | 59 | 0.05 | 1.5478 | 0.0000 | 1.5497 | ||
167 | 2012.01.05 22:00 | sell limit | 60 | 0.05 | 1.5492 | 0.0000 | 1.5473 | ||
168 | 2012.01.05 23:00 | sell | 60 | 0.05 | 1.5492 | 0.0000 | 1.5473 | ||
169 | 2012.01.05 23:00 | buy limit | 61 | 0.05 | 1.5492 | 0.0000 | 1.5507 | ||
170 | 2012.01.05 23:00 | sell limit | 62 | 0.05 | 1.5506 | 0.0000 | 1.5491 | ||
171 | 2012.01.05 23:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5475 | ||
172 | 2012.01.06 00:00 | buy | 61 | 0.05 | 1.5492 | 0.0000 | 1.5507 | ||
173 | 2012.01.06 00:00 | buy limit | 63 | 14.40 | 1.5486 | 0.0000 | 1.5503 | ||
174 | 2012.01.06 00:00 | sell limit | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
175 | 2012.01.06 00:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5601 | ||
176 | 2012.01.06 00:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5601 | ||
177 | 2012.01.06 00:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5601 | ||
178 | 2012.01.06 00:00 | modify | 61 | 0.05 | 1.5492 | 0.0000 | 1.5601 | ||
179 | 2012.01.06 01:00 | expiration | 59 | 0.05 | 1.5478 | 0.0000 | 1.5497 | ||
180 | 2012.01.06 01:00 | sell | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
181 | 2012.01.06 01:00 | buy limit | 65 | 14.40 | 1.5483 | 0.0000 | 1.5502 | ||
182 | 2012.01.06 01:00 | sell limit | 66 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
183 | 2012.01.06 01:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5479 | ||
184 | 2012.01.06 01:00 | modify | 64 | 0.05 | 1.5500 | 0.0000 | 1.5479 | ||
185 | 2012.01.06 02:00 | expiration | 62 | 0.05 | 1.5506 | 0.0000 | 1.5491 | ||
186 | 2012.01.06 02:00 | buy limit | 67 | 14.40 | 1.5494 | 0.0000 | 1.5513 | ||
187 | 2012.01.06 02:00 | sell limit | 68 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
188 | 2012.01.06 03:00 | expiration | 63 | 14.40 | 1.5486 | 0.0000 | 1.5503 | ||
189 | 2012.01.06 03:00 | buy stop | 69 | 14.40 | 1.5503 | 0.0000 | 1.5522 | ||
190 | 2012.01.06 03:00 | sell stop | 70 | 0.05 | 1.5489 | 0.0000 | 1.5470 | ||
191 | 2012.01.06 04:00 | expiration | 65 | 14.40 | 1.5483 | 0.0000 | 1.5502 | ||
192 | 2012.01.06 04:00 | expiration | 66 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
193 | 2012.01.06 04:00 | buy | 69 | 14.40 | 1.5503 | 0.0000 | 1.5522 | ||
194 | 2012.01.06 04:00 | buy limit | 71 | 1.75 | 1.5486 | 0.0000 | 1.5505 | ||
195 | 2012.01.06 04:00 | sell limit | 72 | 0.03 | 1.5512 | 0.0000 | 1.5493 | ||
196 | 2012.01.06 04:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5521 | ||
197 | 2012.01.06 04:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5521 | ||
198 | 2012.01.06 04:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5521 | ||
199 | 2012.01.06 04:00 | modify | 61 | 0.05 | 1.5492 | 0.0000 | 1.5521 | ||
200 | 2012.01.06 05:00 | expiration | 67 | 14.40 | 1.5494 | 0.0000 | 1.5513 | ||
201 | 2012.01.06 05:00 | expiration | 68 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
202 | 2012.01.06 05:00 | buy limit | 73 | 1.75 | 1.5352 | 0.0000 | 1.5367 | ||
203 | 2012.01.06 05:00 | sell limit | 74 | 0.03 | 1.5506 | 0.0000 | 1.5491 | ||
204 | 2012.01.06 06:00 | expiration | 70 | 0.05 | 1.5489 | 0.0000 | 1.5470 | ||
205 | 2012.01.06 06:00 | sell | 74 | 0.03 | 1.5506 | 0.0000 | 1.5491 | ||
206 | 2012.01.06 06:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5481 | ||
207 | 2012.01.06 06:00 | modify | 64 | 0.05 | 1.5500 | 0.0000 | 1.5481 | ||
208 | 2012.01.06 06:00 | modify | 74 | 0.03 | 1.5506 | 0.0000 | 1.5481 | ||
209 | 2012.01.06 07:00 | expiration | 71 | 1.75 | 1.5486 | 0.0000 | 1.5505 | ||
210 | 2012.01.06 07:00 | expiration | 72 | 0.03 | 1.5512 | 0.0000 | 1.5493 | ||
211 | 2012.01.06 08:00 | t/p | 60 | 0.05 | 1.5481 | 0.0000 | 1.5481 | 0.54 | 10263.16 |
212 | 2012.01.06 08:00 | t/p | 64 | 0.05 | 1.5481 | 0.0000 | 1.5481 | 0.95 | 10264.11 |
213 | 2012.01.06 08:00 | expiration | 73 | 1.75 | 1.5352 | 0.0000 | 1.5367 | ||
214 | 2012.01.06 08:00 | t/p | 74 | 0.03 | 1.5481 | 0.0000 | 1.5481 | 0.75 | 10264.86 |
215 | 2012.01.06 14:00 | t/p | 45 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.60 | 10260.26 |
216 | 2012.01.06 14:00 | t/p | 47 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.55 | 10255.71 |
217 | 2012.01.06 14:00 | t/p | 53 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.80 | 10250.91 |
218 | 2012.01.06 14:00 | t/p | 61 | 0.05 | 1.5521 | 0.0000 | 1.5521 | 1.45 | 10252.36 |
219 | 2012.01.06 14:00 | t/p | 69 | 14.40 | 1.5522 | 0.0000 | 1.5522 | 273.60 | 10525.96 |
220 | 2012.01.06 22:00 | buy limit | 75 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
221 | 2012.01.06 22:00 | sell limit | 76 | 0.06 | 1.5431 | 0.0000 | 1.5412 | ||
222 | 2012.01.06 23:00 | sell | 76 | 0.06 | 1.5431 | 0.0000 | 1.5412 | ||
223 | 2012.01.06 23:00 | buy limit | 77 | 0.06 | 1.5420 | 0.0000 | 1.5435 | ||
224 | 2012.01.06 23:00 | sell limit | 78 | 0.06 | 1.5434 | 0.0000 | 1.5419 | ||
225 | 2012.01.09 00:00 | expiration | 75 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
226 | 2012.01.09 00:00 | expiration | 77 | 0.06 | 1.5420 | 0.0000 | 1.5435 | ||
227 | 2012.01.09 00:00 | expiration | 78 | 0.06 | 1.5434 | 0.0000 | 1.5419 | ||
228 | 2012.01.09 00:00 | buy limit | 79 | 0.06 | 1.5415 | 0.0000 | 1.5432 | ||
229 | 2012.01.09 00:00 | sell limit | 80 | 0.06 | 1.5429 | 0.0000 | 1.5412 | ||
230 | 2012.01.09 01:00 | t/p | 76 | 0.06 | 1.5412 | 0.0000 | 1.5412 | 1.13 | 10527.08 |
231 | 2012.01.09 01:00 | buy | 79 | 0.06 | 1.5415 | 0.0000 | 1.5432 | ||
232 | 2012.01.09 01:00 | buy limit | 81 | 0.06 | 1.5403 | 0.0000 | 1.5422 | ||
233 | 2012.01.09 01:00 | sell limit | 82 | 0.06 | 1.5425 | 0.0000 | 1.5406 | ||
234 | 2012.01.09 02:00 | buy | 81 | 0.06 | 1.5403 | 0.0000 | 1.5422 | ||
235 | 2012.01.09 02:00 | buy limit | 83 | 0.06 | 1.5411 | 0.0000 | 1.5430 | ||
236 | 2012.01.09 02:00 | sell limit | 84 | 0.06 | 1.5427 | 0.0000 | 1.5408 | ||
237 | 2012.01.09 02:00 | modify | 79 | 0.06 | 1.5415 | 0.0000 | 1.5426 | ||
238 | 2012.01.09 02:00 | modify | 81 | 0.06 | 1.5403 | 0.0000 | 1.5426 | ||
239 | 2012.01.09 03:00 | expiration | 80 | 0.06 | 1.5429 | 0.0000 | 1.5412 | ||
240 | 2012.01.09 03:00 | buy | 83 | 0.06 | 1.5411 | 0.0000 | 1.5430 | ||
241 | 2012.01.09 03:00 | buy stop | 85 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
242 | 2012.01.09 03:00 | sell stop | 86 | 0.06 | 1.5407 | 0.0000 | 1.5388 | ||
243 | 2012.01.09 03:00 | modify | 83 | 0.06 | 1.5411 | 0.0000 | 1.5427 | ||
244 | 2012.01.09 04:00 | expiration | 82 | 0.06 | 1.5425 | 0.0000 | 1.5406 | ||
245 | 2012.01.09 04:00 | sell | 86 | 0.06 | 1.5407 | 0.0000 | 1.5388 | ||
246 | 2012.01.09 04:00 | buy limit | 87 | 0.06 | 1.5393 | 0.0000 | 1.5412 | ||
247 | 2012.01.09 04:00 | sell limit | 88 | 0.06 | 1.5419 | 0.0000 | 1.5400 | ||
248 | 2012.01.09 04:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5390 | ||
249 | 2012.01.09 05:00 | expiration | 84 | 0.06 | 1.5427 | 0.0000 | 1.5408 | ||
250 | 2012.01.09 05:00 | buy limit | 89 | 0.06 | 1.5403 | 0.0000 | 1.5418 | ||
251 | 2012.01.09 05:00 | sell limit | 90 | 0.06 | 1.5417 | 0.0000 | 1.5402 | ||
252 | 2012.01.09 06:00 | expiration | 85 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
253 | 2012.01.09 07:00 | expiration | 87 | 0.06 | 1.5393 | 0.0000 | 1.5412 | ||
254 | 2012.01.09 07:00 | expiration | 88 | 0.06 | 1.5419 | 0.0000 | 1.5400 | ||
255 | 2012.01.09 07:00 | sell | 90 | 0.06 | 1.5417 | 0.0000 | 1.5402 | ||
256 | 2012.01.09 07:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5395 | ||
257 | 2012.01.09 07:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5395 | ||
258 | 2012.01.09 08:00 | t/p | 79 | 0.06 | 1.5426 | 0.0000 | 1.5426 | 0.66 | 10527.74 |
259 | 2012.01.09 08:00 | t/p | 81 | 0.06 | 1.5426 | 0.0000 | 1.5426 | 1.38 | 10529.12 |
260 | 2012.01.09 08:00 | t/p | 83 | 0.06 | 1.5427 | 0.0000 | 1.5427 | 0.96 | 10530.08 |
261 | 2012.01.09 08:00 | expiration | 89 | 0.06 | 1.5403 | 0.0000 | 1.5418 | ||
262 | 2012.01.09 22:00 | buy limit | 91 | 0.06 | 1.5433 | 0.0000 | 1.5452 | ||
263 | 2012.01.09 22:00 | sell limit | 92 | 0.06 | 1.5447 | 0.0000 | 1.5428 | ||
264 | 2012.01.09 23:00 | sell | 92 | 0.06 | 1.5447 | 0.0000 | 1.5428 | ||
265 | 2012.01.09 23:00 | buy limit | 93 | 0.06 | 1.5456 | 0.0000 | 1.5471 | ||
266 | 2012.01.09 23:00 | sell limit | 94 | 0.06 | 1.5470 | 0.0000 | 1.5455 | ||
267 | 2012.01.09 23:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5407 | ||
268 | 2012.01.09 23:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5407 | ||
269 | 2012.01.09 23:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5407 | ||
270 | 2012.01.10 00:00 | buy | 93 | 0.06 | 1.5456 | 0.0000 | 1.5471 | ||
271 | 2012.01.10 00:00 | buy limit | 95 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
272 | 2012.01.10 00:00 | sell limit | 96 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
273 | 2012.01.10 00:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5473 | ||
274 | 2012.01.10 01:00 | expiration | 91 | 0.06 | 1.5433 | 0.0000 | 1.5452 | ||
275 | 2012.01.10 01:00 | buy limit | 97 | 0.06 | 1.5448 | 0.0000 | 1.5467 | ||
276 | 2012.01.10 01:00 | sell limit | 98 | 0.06 | 1.5470 | 0.0000 | 1.5451 | ||
277 | 2012.01.10 02:00 | expiration | 94 | 0.06 | 1.5470 | 0.0000 | 1.5455 | ||
278 | 2012.01.10 02:00 | buy | 95 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
279 | 2012.01.10 02:00 | sell | 96 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
280 | 2012.01.10 02:00 | buy limit | 99 | 0.06 | 1.5449 | 0.0000 | 1.5468 | ||
281 | 2012.01.10 02:00 | sell limit | 100 | 16.82 | 1.5465 | 0.0000 | 1.5446 | ||
282 | 2012.01.10 02:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5417 | ||
283 | 2012.01.10 02:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5417 | ||
284 | 2012.01.10 02:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5417 | ||
285 | 2012.01.10 02:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5470 | ||
286 | 2012.01.10 02:00 | modify | 95 | 0.06 | 1.5450 | 0.0000 | 1.5470 | ||
287 | 2012.01.10 02:00 | modify | 96 | 0.06 | 1.5464 | 0.0000 | 1.5417 | ||
288 | 2012.01.10 03:00 | sell | 100 | 16.82 | 1.5465 | 0.0000 | 1.5446 | ||
289 | 2012.01.10 03:00 | buy stop | 101 | 0.03 | 1.5463 | 0.0000 | 1.5482 | ||
290 | 2012.01.10 03:00 | sell stop | 102 | 0.33 | 1.5449 | 0.0000 | 1.5430 | ||
291 | 2012.01.10 03:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5448 | ||
292 | 2012.01.10 03:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5448 | ||
293 | 2012.01.10 03:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5448 | ||
294 | 2012.01.10 03:00 | modify | 96 | 0.06 | 1.5464 | 0.0000 | 1.5448 | ||
295 | 2012.01.10 03:00 | modify | 100 | 16.82 | 1.5465 | 0.0000 | 1.5448 | ||
296 | 2012.01.10 04:00 | expiration | 97 | 0.06 | 1.5448 | 0.0000 | 1.5467 | ||
297 | 2012.01.10 04:00 | expiration | 98 | 0.06 | 1.5470 | 0.0000 | 1.5451 | ||
298 | 2012.01.10 04:00 | buy | 101 | 0.03 | 1.5463 | 0.0000 | 1.5482 | ||
299 | 2012.01.10 04:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5472 | ||
300 | 2012.01.10 04:00 | modify | 95 | 0.06 | 1.5450 | 0.0000 | 1.5472 | ||
301 | 2012.01.10 04:00 | modify | 101 | 0.03 | 1.5463 | 0.0000 | 1.5472 | ||
302 | 2012.01.10 05:00 | expiration | 99 | 0.06 | 1.5449 | 0.0000 | 1.5468 | ||
303 | 2012.01.10 06:00 | t/p | 93 | 0.06 | 1.5472 | 0.0000 | 1.5472 | 0.96 | 10531.04 |
304 | 2012.01.10 06:00 | t/p | 95 | 0.06 | 1.5472 | 0.0000 | 1.5472 | 1.32 | 10532.36 |
305 | 2012.01.10 06:00 | t/p | 101 | 0.03 | 1.5472 | 0.0000 | 1.5472 | 0.27 | 10532.63 |
306 | 2012.01.10 06:00 | expiration | 102 | 0.33 | 1.5449 | 0.0000 | 1.5430 | ||
307 | 2012.01.11 05:00 | buy limit | 103 | 0.03 | 1.5448 | 0.0000 | 1.5463 | ||
308 | 2012.01.11 05:00 | sell limit | 104 | 0.31 | 1.5617 | 0.0000 | 1.5602 | ||
309 | 2012.01.11 08:00 | expiration | 103 | 0.03 | 1.5448 | 0.0000 | 1.5463 | ||
310 | 2012.01.11 08:00 | expiration | 104 | 0.31 | 1.5617 | 0.0000 | 1.5602 | ||
311 | 2012.01.11 13:00 | t/p | 86 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -2.49 | 10530.15 |
312 | 2012.01.11 13:00 | t/p | 90 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -1.89 | 10528.26 |
313 | 2012.01.11 13:00 | t/p | 92 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -0.09 | 10528.18 |
314 | 2012.01.11 13:00 | t/p | 96 | 0.06 | 1.5448 | 0.0000 | 1.5448 | 0.95 | 10529.13 |
315 | 2012.01.11 13:00 | t/p | 100 | 16.82 | 1.5448 | 0.0000 | 1.5448 | 282.41 | 10811.53 |
316 | 2012.01.11 22:00 | buy limit | 105 | 0.06 | 1.5312 | 0.0000 | 1.5331 | ||
317 | 2012.01.11 22:00 | sell limit | 106 | 0.06 | 1.5326 | 0.0000 | 1.5307 | ||
318 | 2012.01.11 23:00 | sell | 106 | 0.06 | 1.5326 | 0.0000 | 1.5307 | ||
319 | 2012.01.11 23:00 | buy limit | 107 | 0.06 | 1.5316 | 0.0000 | 1.5331 | ||
320 | 2012.01.11 23:00 | sell limit | 108 | 0.06 | 1.5330 | 0.0000 | 1.5315 | ||
321 | 2012.01.12 00:00 | sell | 108 | 0.06 | 1.5330 | 0.0000 | 1.5315 | ||
322 | 2012.01.12 00:00 | buy limit | 109 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
323 | 2012.01.12 00:00 | sell limit | 110 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
324 | 2012.01.12 00:00 | modify | 106 | 0.06 | 1.5326 | 0.0000 | 1.5311 | ||
325 | 2012.01.12 00:00 | modify | 108 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
326 | 2012.01.12 01:00 | expiration | 105 | 0.06 | 1.5312 | 0.0000 | 1.5331 | ||
327 | 2012.01.12 01:00 | buy limit | 111 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
328 | 2012.01.12 01:00 | sell limit | 112 | 0.06 | 1.5340 | 0.0000 | 1.5321 | ||
329 | 2012.01.12 02:00 | expiration | 107 | 0.06 | 1.5316 | 0.0000 | 1.5331 | ||
330 | 2012.01.12 02:00 | buy limit | 113 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
331 | 2012.01.12 02:00 | sell limit | 114 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
332 | 2012.01.12 03:00 | expiration | 109 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
333 | 2012.01.12 03:00 | expiration | 110 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
334 | 2012.01.12 03:00 | buy | 113 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
335 | 2012.01.12 03:00 | buy stop | 115 | 0.06 | 1.5333 | 0.0000 | 1.5352 | ||
336 | 2012.01.12 03:00 | sell stop | 116 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
337 | 2012.01.12 03:00 | modify | 113 | 0.06 | 1.5331 | 0.0000 | 1.5348 | ||
338 | 2012.01.12 04:00 | expiration | 111 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
339 | 2012.01.12 04:00 | expiration | 112 | 0.06 | 1.5340 | 0.0000 | 1.5321 | ||
340 | 2012.01.12 04:00 | sell | 116 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
341 | 2012.01.12 04:00 | buy limit | 117 | 0.06 | 1.5310 | 0.0000 | 1.5329 | ||
342 | 2012.01.12 04:00 | sell limit | 118 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
343 | 2012.01.12 04:00 | modify | 106 | 0.06 | 1.5326 | 0.0000 | 1.5308 | ||
344 | 2012.01.12 04:00 | modify | 108 | 0.06 | 1.5330 | 0.0000 | 1.5308 | ||
345 | 2012.01.12 04:00 | modify | 116 | 0.06 | 1.5319 | 0.0000 | 1.5308 | ||
346 | 2012.01.12 05:00 | expiration | 114 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
347 | 2012.01.12 05:00 | buy | 115 | 0.06 | 1.5333 | 0.0000 | 1.5352 | ||
348 | 2012.01.12 05:00 | buy limit | 119 | 0.06 | 1.5319 | 0.0000 | 1.5334 | ||
349 | 2012.01.12 05:00 | sell limit | 120 | 0.06 | 1.5333 | 0.0000 | 1.5318 | ||
350 | 2012.01.12 05:00 | modify | 115 | 0.06 | 1.5333 | 0.0000 | 1.5349 | ||
351 | 2012.01.12 07:00 | expiration | 117 | 0.06 | 1.5310 | 0.0000 | 1.5329 | ||
352 | 2012.01.12 07:00 | expiration | 118 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
353 | 2012.01.12 07:00 | buy | 119 | 0.06 | 1.5319 | 0.0000 | 1.5334 | ||
354 | 2012.01.12 08:00 | expiration | 120 | 0.06 | 1.5333 | 0.0000 | 1.5318 | ||
355 | 2012.01.12 10:00 | t/p | 106 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 1.04 | 10812.58 |
356 | 2012.01.12 10:00 | t/p | 108 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 1.32 | 10813.90 |
357 | 2012.01.12 10:00 | t/p | 116 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 0.66 | 10814.56 |
358 | 2012.01.12 10:00 | t/p | 119 | 0.06 | 1.5334 | 0.0000 | 1.5334 | 0.90 | 10815.46 |
359 | 2012.01.12 13:00 | t/p | 113 | 0.06 | 1.5348 | 0.0000 | 1.5348 | 1.02 | 10816.48 |
360 | 2012.01.12 14:00 | t/p | 115 | 0.06 | 1.5349 | 0.0000 | 1.5349 | 0.96 | 10817.44 |
361 | 2012.01.12 22:00 | buy limit | 121 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
362 | 2012.01.12 22:00 | sell limit | 122 | 0.06 | 1.5348 | 0.0000 | 1.5329 | ||
363 | 2012.01.12 23:00 | buy limit | 123 | 0.06 | 1.5336 | 0.0000 | 1.5351 | ||
364 | 2012.01.12 23:00 | sell limit | 124 | 0.06 | 1.5350 | 0.0000 | 1.5335 | ||
365 | 2012.01.13 00:00 | buy | 121 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
366 | 2012.01.13 00:00 | buy | 123 | 0.06 | 1.5336 | 0.0000 | 1.5351 | ||
367 | 2012.01.13 00:00 | buy limit | 125 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
368 | 2012.01.13 00:00 | sell limit | 126 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
369 | 2012.01.13 00:00 | modify | 123 | 0.06 | 1.5336 | 0.0000 | 1.5352 | ||
370 | 2012.01.13 01:00 | expiration | 122 | 0.06 | 1.5348 | 0.0000 | 1.5329 | ||
371 | 2012.01.13 01:00 | sell | 126 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
372 | 2012.01.13 01:00 | buy limit | 127 | 0.06 | 1.5325 | 0.0000 | 1.5344 | ||
373 | 2012.01.13 01:00 | sell limit | 128 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
374 | 2012.01.13 02:00 | expiration | 124 | 0.06 | 1.5350 | 0.0000 | 1.5335 | ||
375 | 2012.01.13 02:00 | buy limit | 129 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
376 | 2012.01.13 02:00 | sell limit | 130 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
377 | 2012.01.13 03:00 | expiration | 125 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
378 | 2012.01.13 03:00 | buy stop | 131 | 0.06 | 1.5344 | 0.0000 | 1.5363 | ||
379 | 2012.01.13 03:00 | sell stop | 132 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
380 | 2012.01.13 04:00 | expiration | 127 | 0.06 | 1.5325 | 0.0000 | 1.5344 | ||
381 | 2012.01.13 04:00 | expiration | 128 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
382 | 2012.01.13 04:00 | buy | 131 | 0.06 | 1.5344 | 0.0000 | 1.5363 | ||
383 | 2012.01.13 04:00 | buy limit | 133 | 0.06 | 1.5328 | 0.0000 | 1.5347 | ||
384 | 2012.01.13 04:00 | sell limit | 134 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
385 | 2012.01.13 04:00 | modify | 121 | 0.06 | 1.5334 | 0.0000 | 1.5355 | ||
386 | 2012.01.13 04:00 | modify | 123 | 0.06 | 1.5336 | 0.0000 | 1.5355 | ||
387 | 2012.01.13 04:00 | modify | 131 | 0.06 | 1.5344 | 0.0000 | 1.5355 | ||
388 | 2012.01.13 05:00 | expiration | 129 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
389 | 2012.01.13 05:00 | expiration | 130 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
390 | 2012.01.13 05:00 | buy limit | 135 | 0.06 | 1.5329 | 0.0000 | 1.5344 | ||
391 | 2012.01.13 05:00 | sell limit | 136 | 0.06 | 1.5343 | 0.0000 | 1.5328 | ||
392 | 2012.01.13 06:00 | expiration | 132 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
393 | 2012.01.13 07:00 | expiration | 133 | 0.06 | 1.5328 | 0.0000 | 1.5347 | ||
394 | 2012.01.13 07:00 | expiration | 134 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
395 | 2012.01.13 07:00 | sell | 136 | 0.06 | 1.5343 | 0.0000 | 1.5328 | ||
396 | 2012.01.13 07:00 | modify | 126 | 0.06 | 1.5337 | 0.0000 | 1.5323 | ||
397 | 2012.01.13 07:00 | modify | 136 | 0.06 | 1.5343 | 0.0000 | 1.5323 | ||
398 | 2012.01.13 08:00 | expiration | 135 | 0.06 | 1.5329 | 0.0000 | 1.5344 | ||
399 | 2012.01.13 09:00 | t/p | 121 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 1.26 | 10818.70 |
400 | 2012.01.13 09:00 | t/p | 123 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 1.14 | 10819.84 |
401 | 2012.01.13 09:00 | t/p | 131 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 0.66 | 10820.50 |
402 | 2012.01.13 15:00 | t/p | 126 | 0.06 | 1.5323 | 0.0000 | 1.5323 | 0.84 | 10821.34 |
403 | 2012.01.13 15:00 | t/p | 136 | 0.06 | 1.5323 | 0.0000 | 1.5323 | 1.20 | 10822.54 |
404 | 2012.01.13 22:00 | buy limit | 137 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
405 | 2012.01.13 22:00 | sell limit | 138 | 0.06 | 1.5309 | 0.0000 | 1.5290 | ||
406 | 2012.01.13 23:00 | sell | 138 | 0.06 | 1.5309 | 0.0000 | 1.5290 | ||
407 | 2012.01.13 23:00 | buy limit | 139 | 0.06 | 1.5317 | 0.0000 | 1.5332 | ||
408 | 2012.01.13 23:00 | sell limit | 140 | 0.06 | 1.5331 | 0.0000 | 1.5316 | ||
409 | 2012.01.16 00:00 | expiration | 137 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
410 | 2012.01.16 00:00 | t/p | 138 | 0.06 | 1.5290 | 0.0000 | 1.5290 | 1.13 | 10823.66 |
411 | 2012.01.16 00:00 | expiration | 139 | 0.06 | 1.5317 | 0.0000 | 1.5332 | ||
412 | 2012.01.16 00:00 | expiration | 140 | 0.06 | 1.5331 | 0.0000 | 1.5316 | ||
413 | 2012.01.16 00:00 | buy limit | 141 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
414 | 2012.01.16 00:00 | sell limit | 142 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
415 | 2012.01.16 01:00 | sell | 142 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
416 | 2012.01.16 01:00 | buy limit | 143 | 0.06 | 1.5284 | 0.0000 | 1.5303 | ||
417 | 2012.01.16 01:00 | sell limit | 144 | 0.06 | 1.5306 | 0.0000 | 1.5287 | ||
418 | 2012.01.16 02:00 | buy limit | 145 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
419 | 2012.01.16 02:00 | sell limit | 146 | 0.06 | 1.5311 | 0.0000 | 1.5292 | ||
420 | 2012.01.16 03:00 | expiration | 141 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
421 | 2012.01.16 03:00 | buy stop | 147 | 0.06 | 1.5308 | 0.0000 | 1.5327 | ||
422 | 2012.01.16 03:00 | sell stop | 148 | 0.06 | 1.5294 | 0.0000 | 1.5275 | ||
423 | 2012.01.16 04:00 | expiration | 143 | 0.06 | 1.5284 | 0.0000 | 1.5303 | ||
424 | 2012.01.16 04:00 | expiration | 144 | 0.06 | 1.5306 | 0.0000 | 1.5287 | ||
425 | 2012.01.16 04:00 | buy | 145 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
426 | 2012.01.16 04:00 | buy | 147 | 0.06 | 1.5308 | 0.0000 | 1.5327 | ||
427 | 2012.01.16 04:00 | sell | 148 | 0.06 | 1.5294 | 0.0000 | 1.5275 | ||
428 | 2012.01.16 04:00 | buy limit | 149 | 0.06 | 1.5292 | 0.0000 | 1.5311 | ||
429 | 2012.01.16 04:00 | sell limit | 150 | 0.06 | 1.5318 | 0.0000 | 1.5299 | ||
430 | 2012.01.16 05:00 | expiration | 146 | 0.06 | 1.5311 | 0.0000 | 1.5292 | ||
431 | 2012.01.16 05:00 | buy limit | 151 | 0.06 | 1.5296 | 0.0000 | 1.5311 | ||
432 | 2012.01.16 05:00 | sell limit | 152 | 0.06 | 1.5310 | 0.0000 | 1.5295 | ||
433 | 2012.01.16 06:00 | sell | 152 | 0.06 | 1.5310 | 0.0000 | 1.5295 | ||
434 | 2012.01.16 06:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5280 | ||
435 | 2012.01.16 06:00 | modify | 145 | 0.06 | 1.5295 | 0.0000 | 1.5319 | ||
436 | 2012.01.16 06:00 | modify | 147 | 0.06 | 1.5308 | 0.0000 | 1.5319 | ||
437 | 2012.01.16 06:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5280 | ||
438 | 2012.01.16 06:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5280 | ||
439 | 2012.01.16 07:00 | expiration | 149 | 0.06 | 1.5292 | 0.0000 | 1.5311 | ||
440 | 2012.01.16 07:00 | expiration | 150 | 0.06 | 1.5318 | 0.0000 | 1.5299 | ||
441 | 2012.01.16 08:00 | expiration | 151 | 0.06 | 1.5296 | 0.0000 | 1.5311 | ||
442 | 2012.01.16 09:00 | t/p | 145 | 0.06 | 1.5319 | 0.0000 | 1.5319 | 1.44 | 10825.10 |
443 | 2012.01.16 09:00 | t/p | 147 | 0.06 | 1.5319 | 0.0000 | 1.5319 | 0.66 | 10825.76 |
444 | 2012.01.16 22:00 | buy limit | 153 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
445 | 2012.01.16 22:00 | sell limit | 154 | 0.06 | 1.5329 | 0.0000 | 1.5310 | ||
446 | 2012.01.16 23:00 | buy limit | 155 | 0.06 | 1.5314 | 0.0000 | 1.5329 | ||
447 | 2012.01.16 23:00 | sell limit | 156 | 0.06 | 1.5328 | 0.0000 | 1.5313 | ||
448 | 2012.01.17 00:00 | buy limit | 157 | 0.06 | 1.5316 | 0.0000 | 1.5333 | ||
449 | 2012.01.17 00:00 | sell limit | 158 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
450 | 2012.01.17 01:00 | expiration | 153 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
451 | 2012.01.17 01:00 | expiration | 154 | 0.06 | 1.5329 | 0.0000 | 1.5310 | ||
452 | 2012.01.17 01:00 | buy | 155 | 0.06 | 1.5314 | 0.0000 | 1.5329 | ||
453 | 2012.01.17 01:00 | buy | 157 | 0.06 | 1.5316 | 0.0000 | 1.5333 | ||
454 | 2012.01.17 01:00 | buy limit | 159 | 0.06 | 1.5301 | 0.0000 | 1.5320 | ||
455 | 2012.01.17 01:00 | sell limit | 160 | 0.06 | 1.5323 | 0.0000 | 1.5304 | ||
456 | 2012.01.17 01:00 | modify | 155 | 0.06 | 1.5314 | 0.0000 | 1.5332 | ||
457 | 2012.01.17 01:00 | modify | 157 | 0.06 | 1.5316 | 0.0000 | 1.5332 | ||
458 | 2012.01.17 02:00 | expiration | 156 | 0.06 | 1.5328 | 0.0000 | 1.5313 | ||
459 | 2012.01.17 02:00 | buy limit | 161 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
460 | 2012.01.17 02:00 | sell limit | 162 | 0.06 | 1.5331 | 0.0000 | 1.5312 | ||
461 | 2012.01.17 03:00 | t/p | 155 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 1.08 | 10826.84 |
462 | 2012.01.17 03:00 | t/p | 157 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 0.96 | 10827.80 |
463 | 2012.01.17 03:00 | expiration | 158 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
464 | 2012.01.17 03:00 | sell | 160 | 0.06 | 1.5323 | 0.0000 | 1.5304 | ||
465 | 2012.01.17 03:00 | sell | 162 | 0.06 | 1.5331 | 0.0000 | 1.5312 | ||
466 | 2012.01.17 03:00 | buy stop | 163 | 0.06 | 1.5335 | 0.0000 | 1.5354 | ||
467 | 2012.01.17 03:00 | sell stop | 164 | 17.28 | 1.5172 | 0.0000 | 1.5153 | ||
468 | 2012.01.17 03:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5292 | ||
469 | 2012.01.17 03:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5292 | ||
470 | 2012.01.17 03:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5292 | ||
471 | 2012.01.17 03:00 | modify | 160 | 0.06 | 1.5323 | 0.0000 | 1.5292 | ||
472 | 2012.01.17 03:00 | modify | 162 | 0.06 | 1.5331 | 0.0000 | 1.5292 | ||
473 | 2012.01.17 04:00 | expiration | 159 | 0.06 | 1.5301 | 0.0000 | 1.5320 | ||
474 | 2012.01.17 04:00 | buy | 163 | 0.06 | 1.5335 | 0.0000 | 1.5354 | ||
475 | 2012.01.17 04:00 | buy limit | 165 | 0.06 | 1.5332 | 0.0000 | 1.5351 | ||
476 | 2012.01.17 04:00 | sell limit | 166 | 17.28 | 1.5358 | 0.0000 | 1.5339 | ||
477 | 2012.01.17 04:00 | modify | 163 | 0.06 | 1.5335 | 0.0000 | 1.5352 | ||
478 | 2012.01.17 05:00 | expiration | 161 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
479 | 2012.01.17 05:00 | t/p | 163 | 0.06 | 1.5352 | 0.0000 | 1.5352 | 1.02 | 10828.82 |
480 | 2012.01.17 05:00 | sell | 166 | 17.28 | 1.5358 | 0.0000 | 1.5339 | ||
481 | 2012.01.17 05:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5340 | ||
482 | 2012.01.17 05:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5340 | ||
483 | 2012.01.17 05:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5340 | ||
484 | 2012.01.17 05:00 | modify | 160 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
485 | 2012.01.17 05:00 | modify | 162 | 0.06 | 1.5331 | 0.0000 | 1.5340 | ||
486 | 2012.01.17 06:00 | expiration | 164 | 17.28 | 1.5172 | 0.0000 | 1.5153 | ||
487 | 2012.01.17 07:00 | expiration | 165 | 0.06 | 1.5332 | 0.0000 | 1.5351 | ||
488 | 2012.01.17 17:00 | t/p | 142 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -3.13 | 10825.69 |
489 | 2012.01.17 17:00 | t/p | 148 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -2.77 | 10822.92 |
490 | 2012.01.17 17:00 | t/p | 152 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -1.81 | 10821.11 |
491 | 2012.01.17 17:00 | t/p | 160 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -1.02 | 10820.09 |
492 | 2012.01.17 17:00 | t/p | 162 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -0.54 | 10819.55 |
493 | 2012.01.17 17:00 | t/p | 166 | 17.28 | 1.5339 | 0.0000 | 1.5339 | 328.32 | 11147.87 |
494 | 2012.01.17 22:00 | buy limit | 167 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
495 | 2012.01.17 22:00 | sell limit | 168 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
496 | 2012.01.17 23:00 | sell | 168 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
497 | 2012.01.17 23:00 | buy limit | 169 | 0.06 | 1.5324 | 0.0000 | 1.5339 | ||
498 | 2012.01.17 23:00 | sell limit | 170 | 0.06 | 1.5338 | 0.0000 | 1.5323 | ||
499 | 2012.01.18 00:00 | buy limit | 171 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
500 | 2012.01.18 00:00 | sell limit | 172 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
501 | 2012.01.18 01:00 | expiration | 167 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
502 | 2012.01.18 01:00 | buy limit | 173 | 0.06 | 1.5323 | 0.0000 | 1.5342 | ||
503 | 2012.01.18 01:00 | sell limit | 174 | 0.06 | 1.5345 | 0.0000 | 1.5326 | ||
504 | 2012.01.18 02:00 | expiration | 169 | 0.06 | 1.5324 | 0.0000 | 1.5339 | ||
505 | 2012.01.18 02:00 | expiration | 170 | 0.06 | 1.5338 | 0.0000 | 1.5323 | ||
506 | 2012.01.18 02:00 | buy limit | 175 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
507 | 2012.01.18 02:00 | sell limit | 176 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
508 | 2012.01.18 03:00 | expiration | 171 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
509 | 2012.01.18 03:00 | expiration | 172 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
510 | 2012.01.18 03:00 | buy | 175 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
511 | 2012.01.18 03:00 | buy stop | 177 | 0.06 | 1.5346 | 0.0000 | 1.5365 | ||
512 | 2012.01.18 03:00 | sell stop | 178 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
513 | 2012.01.18 04:00 | expiration | 173 | 0.06 | 1.5323 | 0.0000 | 1.5342 | ||
514 | 2012.01.18 04:00 | expiration | 174 | 0.06 | 1.5345 | 0.0000 | 1.5326 | ||
515 | 2012.01.18 04:00 | buy | 177 | 0.06 | 1.5346 | 0.0000 | 1.5365 | ||
516 | 2012.01.18 04:00 | sell | 178 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
517 | 2012.01.18 04:00 | buy limit | 179 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
518 | 2012.01.18 04:00 | sell limit | 180 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
519 | 2012.01.18 05:00 | expiration | 176 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
520 | 2012.01.18 05:00 | buy limit | 181 | 0.06 | 1.5337 | 0.0000 | 1.5352 | ||
521 | 2012.01.18 05:00 | sell limit | 182 | 0.06 | 1.5351 | 0.0000 | 1.5336 | ||
522 | 2012.01.18 06:00 | t/p | 175 | 0.06 | 1.5353 | 0.0000 | 1.5353 | 1.14 | 11149.01 |
523 | 2012.01.18 06:00 | sell | 182 | 0.06 | 1.5351 | 0.0000 | 1.5336 | ||
524 | 2012.01.18 06:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5322 | ||
525 | 2012.01.18 06:00 | modify | 177 | 0.06 | 1.5346 | 0.0000 | 1.5363 | ||
526 | 2012.01.18 06:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5322 | ||
527 | 2012.01.18 06:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5322 | ||
528 | 2012.01.18 07:00 | expiration | 179 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
529 | 2012.01.18 07:00 | expiration | 180 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
530 | 2012.01.18 08:00 | expiration | 181 | 0.06 | 1.5337 | 0.0000 | 1.5352 | ||
531 | 2012.01.18 10:00 | t/p | 177 | 0.06 | 1.5363 | 0.0000 | 1.5363 | 1.02 | 11150.03 |
532 | 2012.01.18 22:00 | buy limit | 183 | 0.06 | 1.5419 | 0.0000 | 1.5438 | ||
533 | 2012.01.18 22:00 | sell limit | 184 | 0.06 | 1.5433 | 0.0000 | 1.5414 | ||
534 | 2012.01.18 23:00 | sell | 184 | 0.06 | 1.5433 | 0.0000 | 1.5414 | ||
535 | 2012.01.18 23:00 | buy limit | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
536 | 2012.01.18 23:00 | sell limit | 186 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
537 | 2012.01.18 23:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5345 | ||
538 | 2012.01.18 23:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5345 | ||
539 | 2012.01.18 23:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5345 | ||
540 | 2012.01.18 23:00 | modify | 184 | 0.06 | 1.5433 | 0.0000 | 1.5345 | ||
541 | 2012.01.19 00:00 | buy | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
542 | 2012.01.19 00:00 | buy limit | 187 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
543 | 2012.01.19 00:00 | sell limit | 188 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
544 | 2012.01.19 00:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
545 | 2012.01.19 01:00 | expiration | 183 | 0.06 | 1.5419 | 0.0000 | 1.5438 | ||
546 | 2012.01.19 01:00 | buy | 187 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
547 | 2012.01.19 01:00 | buy limit | 189 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
548 | 2012.01.19 01:00 | sell limit | 190 | 17.28 | 1.5439 | 0.0000 | 1.5420 | ||
549 | 2012.01.19 01:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
550 | 2012.01.19 01:00 | modify | 187 | 0.06 | 1.5429 | 0.0000 | 1.5449 | ||
551 | 2012.01.19 02:00 | expiration | 186 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
552 | 2012.01.19 02:00 | buy limit | 191 | 0.06 | 1.5423 | 0.0000 | 1.5442 | ||
553 | 2012.01.19 03:00 | expiration | 188 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
554 | 2012.01.19 03:00 | buy stop | 192 | 0.06 | 1.5437 | 0.0000 | 1.5456 | ||
555 | 2012.01.19 03:00 | sell stop | 193 | 17.28 | 1.5423 | 0.0000 | 1.5404 | ||
556 | 2012.01.19 04:00 | expiration | 189 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
557 | 2012.01.19 04:00 | expiration | 190 | 17.28 | 1.5439 | 0.0000 | 1.5420 | ||
558 | 2012.01.19 04:00 | buy | 192 | 0.06 | 1.5437 | 0.0000 | 1.5456 | ||
559 | 2012.01.19 04:00 | buy limit | 194 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
560 | 2012.01.19 04:00 | sell limit | 195 | 17.28 | 1.5443 | 0.0000 | 1.5424 | ||
561 | 2012.01.19 04:00 | modify | 192 | 0.06 | 1.5437 | 0.0000 | 1.5450 | ||
562 | 2012.01.19 05:00 | expiration | 191 | 0.06 | 1.5423 | 0.0000 | 1.5442 | ||
563 | 2012.01.19 05:00 | buy limit | 196 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
564 | 2012.01.19 05:00 | sell limit | 197 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
565 | 2012.01.19 06:00 | expiration | 193 | 17.28 | 1.5423 | 0.0000 | 1.5404 | ||
566 | 2012.01.19 06:00 | sell | 195 | 17.28 | 1.5443 | 0.0000 | 1.5424 | ||
567 | 2012.01.19 06:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5425 | ||
568 | 2012.01.19 06:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5425 | ||
569 | 2012.01.19 06:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5425 | ||
570 | 2012.01.19 06:00 | modify | 184 | 0.06 | 1.5433 | 0.0000 | 1.5425 | ||
571 | 2012.01.19 07:00 | expiration | 194 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
572 | 2012.01.19 07:00 | buy | 196 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
573 | 2012.01.19 07:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
574 | 2012.01.19 07:00 | modify | 187 | 0.06 | 1.5429 | 0.0000 | 1.5451 | ||
575 | 2012.01.19 07:00 | modify | 192 | 0.06 | 1.5437 | 0.0000 | 1.5451 | ||
576 | 2012.01.19 07:00 | modify | 196 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
577 | 2012.01.19 08:00 | t/p | 168 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -5.57 | 11144.46 |
578 | 2012.01.19 08:00 | t/p | 178 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -5.62 | 11138.84 |
579 | 2012.01.19 08:00 | t/p | 182 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -4.48 | 11134.36 |
580 | 2012.01.19 08:00 | t/p | 184 | 0.06 | 1.5425 | 0.0000 | 1.5425 | 0.44 | 11134.80 |
581 | 2012.01.19 08:00 | expiration | 197 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
582 | 2012.01.19 08:00 | modify | 195 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
583 | 2012.01.19 10:00 | t/p | 195 | 17.28 | 1.5426 | 0.0000 | 1.5426 | 293.76 | 11428.56 |
584 | 2012.01.19 11:00 | t/p | 185 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.02 | 11429.58 |
585 | 2012.01.19 11:00 | t/p | 187 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.32 | 11430.90 |
586 | 2012.01.19 11:00 | t/p | 192 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 0.84 | 11431.74 |
587 | 2012.01.19 11:00 | t/p | 196 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.02 | 11432.76 |
588 | 2012.01.19 22:00 | buy limit | 198 | 0.06 | 1.5459 | 0.0000 | 1.5478 | ||
589 | 2012.01.19 22:00 | sell limit | 199 | 0.06 | 1.5473 | 0.0000 | 1.5454 | ||
590 | 2012.01.19 23:00 | sell | 199 | 0.06 | 1.5473 | 0.0000 | 1.5454 | ||
591 | 2012.01.19 23:00 | buy limit | 200 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
592 | 2012.01.19 23:00 | sell limit | 201 | 0.06 | 1.5498 | 0.0000 | 1.5483 | ||
593 | 2012.01.20 00:00 | buy | 200 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
594 | 2012.01.20 00:00 | buy limit | 202 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
595 | 2012.01.20 00:00 | sell limit | 203 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
596 | 2012.01.20 01:00 | expiration | 198 | 0.06 | 1.5459 | 0.0000 | 1.5478 | ||
597 | 2012.01.20 01:00 | buy | 202 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
598 | 2012.01.20 01:00 | buy limit | 204 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
599 | 2012.01.20 01:00 | sell limit | 205 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
600 | 2012.01.20 01:00 | modify | 199 | 0.06 | 1.5473 | 0.0000 | 1.5456 | ||
601 | 2012.01.20 01:00 | modify | 202 | 0.06 | 1.5480 | 0.0000 | 1.5499 | ||
602 | 2012.01.20 02:00 | expiration | 201 | 0.06 | 1.5498 | 0.0000 | 1.5483 | ||
603 | 2012.01.20 02:00 | buy limit | 206 | 0.06 | 1.5478 | 0.0000 | 1.5497 | ||
604 | 2012.01.20 02:00 | sell limit | 207 | 0.06 | 1.5494 | 0.0000 | 1.5475 | ||
605 | 2012.01.20 03:00 | expiration | 203 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
606 | 2012.01.20 03:00 | sell | 207 | 0.06 | 1.5494 | 0.0000 | 1.5475 | ||
607 | 2012.01.20 03:00 | buy stop | 208 | 0.06 | 1.5492 | 0.0000 | 1.5511 | ||
608 | 2012.01.20 03:00 | sell stop | 209 | 0.06 | 1.5478 | 0.0000 | 1.5459 | ||
609 | 2012.01.20 04:00 | expiration | 204 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
610 | 2012.01.20 04:00 | expiration | 205 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
611 | 2012.01.20 04:00 | buy | 208 | 0.06 | 1.5492 | 0.0000 | 1.5511 | ||
612 | 2012.01.20 04:00 | buy limit | 210 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
613 | 2012.01.20 04:00 | sell limit | 211 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
614 | 2012.01.20 04:00 | modify | 199 | 0.06 | 1.5473 | 0.0000 | 1.5467 | ||
615 | 2012.01.20 04:00 | modify | 200 | 0.06 | 1.5484 | 0.0000 | 1.5502 | ||
616 | 2012.01.20 04:00 | modify | 202 | 0.06 | 1.5480 | 0.0000 | 1.5502 | ||
617 | 2012.01.20 04:00 | modify | 207 | 0.06 | 1.5494 | 0.0000 | 1.5467 | ||
618 | 2012.01.20 04:00 | modify | 208 | 0.06 | 1.5492 | 0.0000 | 1.5502 | ||
619 | 2012.01.20 05:00 | expiration | 206 | 0.06 | 1.5478 | 0.0000 | 1.5497 | ||
620 | 2012.01.20 05:00 | buy limit | 212 | 0.06 | 1.5480 | 0.0000 | 1.5495 | ||
621 | 2012.01.20 05:00 | sell limit | 213 | 0.06 | 1.5494 | 0.0000 | 1.5479 | ||
622 | 2012.01.20 06:00 | expiration | 209 | 0.06 | 1.5478 | 0.0000 | 1.5459 | ||
623 | 2012.01.20 07:00 | expiration | 210 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
624 | 2012.01.20 07:00 | expiration | 211 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
625 | 2012.01.20 08:00 | expiration | 212 | 0.06 | 1.5480 | 0.0000 | 1.5495 | ||
626 | 2012.01.20 08:00 | expiration | 213 | 0.06 | 1.5494 | 0.0000 | 1.5479 | ||
627 | 2012.01.20 12:00 | t/p | 199 | 0.06 | 1.5467 | 0.0000 | 1.5467 | 0.35 | 11433.11 |
628 | 2012.01.20 12:00 | t/p | 207 | 0.06 | 1.5467 | 0.0000 | 1.5467 | 1.62 | 11434.73 |
629 | 2012.01.20 16:00 | t/p | 200 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 1.08 | 11435.81 |
630 | 2012.01.20 16:00 | t/p | 202 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 1.32 | 11437.13 |
631 | 2012.01.20 16:00 | t/p | 208 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 0.60 | 11437.73 |
632 | 2012.01.20 22:00 | buy limit | 214 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
633 | 2012.01.20 22:00 | sell limit | 215 | 0.06 | 1.5547 | 0.0000 | 1.5528 | ||
634 | 2012.01.20 23:00 | sell | 215 | 0.06 | 1.5547 | 0.0000 | 1.5528 | ||
635 | 2012.01.20 23:00 | buy limit | 216 | 0.06 | 1.5559 | 0.0000 | 1.5574 | ||
636 | 2012.01.20 23:00 | sell limit | 217 | 0.06 | 1.5573 | 0.0000 | 1.5558 | ||
637 | 2012.01.23 00:00 | expiration | 214 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
638 | 2012.01.23 00:00 | expiration | 216 | 0.06 | 1.5559 | 0.0000 | 1.5574 | ||
639 | 2012.01.23 00:00 | expiration | 217 | 0.06 | 1.5573 | 0.0000 | 1.5558 | ||
640 | 2012.01.23 00:00 | buy limit | 218 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
641 | 2012.01.23 00:00 | sell limit | 219 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
642 | 2012.01.23 01:00 | buy | 218 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
643 | 2012.01.23 01:00 | sell | 219 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
644 | 2012.01.23 01:00 | buy limit | 220 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
645 | 2012.01.23 01:00 | sell limit | 221 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
646 | 2012.01.23 01:00 | modify | 215 | 0.06 | 1.5547 | 0.0000 | 1.5537 | ||
647 | 2012.01.23 01:00 | modify | 219 | 0.06 | 1.5561 | 0.0000 | 1.5537 | ||
648 | 2012.01.23 02:00 | sell | 221 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
649 | 2012.01.23 02:00 | buy limit | 222 | 0.06 | 1.5536 | 0.0000 | 1.5555 | ||
650 | 2012.01.23 02:00 | sell limit | 223 | 0.06 | 1.5552 | 0.0000 | 1.5533 | ||
651 | 2012.01.23 02:00 | modify | 221 | 0.06 | 1.5555 | 0.0000 | 1.5537 | ||
652 | 2012.01.23 03:00 | t/p | 215 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 0.59 | 11438.32 |
653 | 2012.01.23 03:00 | t/p | 219 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 1.44 | 11439.76 |
654 | 2012.01.23 03:00 | t/p | 221 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 1.08 | 11440.84 |
655 | 2012.01.23 03:00 | buy | 220 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
656 | 2012.01.23 03:00 | buy | 222 | 0.06 | 1.5536 | 0.0000 | 1.5555 | ||
657 | 2012.01.23 03:00 | buy stop | 224 | 0.06 | 1.5544 | 0.0000 | 1.5563 | ||
658 | 2012.01.23 03:00 | sell stop | 225 | 0.06 | 1.5530 | 0.0000 | 1.5511 | ||
659 | 2012.01.23 03:00 | modify | 218 | 0.06 | 1.5547 | 0.0000 | 1.5556 | ||
660 | 2012.01.23 03:00 | modify | 220 | 0.06 | 1.5533 | 0.0000 | 1.5556 | ||
661 | 2012.01.23 03:00 | modify | 222 | 0.06 | 1.5536 | 0.0000 | 1.5556 | ||
662 | 2012.01.23 04:00 | buy | 224 | 0.06 | 1.5544 | 0.0000 | 1.5563 | ||
663 | 2012.01.23 04:00 | buy limit | 226 | 17.28 | 1.5535 | 0.0000 | 1.5554 | ||
664 | 2012.01.23 04:00 | sell limit | 227 | 0.06 | 1.5561 | 0.0000 | 1.5542 | ||
665 | 2012.01.23 04:00 | modify | 224 | 0.06 | 1.5544 | 0.0000 | 1.5557 | ||
666 | 2012.01.23 05:00 | expiration | 223 | 0.06 | 1.5552 | 0.0000 | 1.5533 | ||
667 | 2012.01.23 05:00 | buy limit | 228 | 17.28 | 1.5537 | 0.0000 | 1.5552 | ||
668 | 2012.01.23 05:00 | sell limit | 229 | 0.06 | 1.5551 | 0.0000 | 1.5536 | ||
669 | 2012.01.23 06:00 | expiration | 225 | 0.06 | 1.5530 | 0.0000 | 1.5511 | ||
670 | 2012.01.23 07:00 | t/p | 218 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 0.54 | 11441.38 |
671 | 2012.01.23 07:00 | t/p | 220 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 1.38 | 11442.76 |
672 | 2012.01.23 07:00 | t/p | 222 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 1.20 | 11443.96 |
673 | 2012.01.23 07:00 | t/p | 224 | 0.06 | 1.5557 | 0.0000 | 1.5557 | 0.78 | 11444.74 |
674 | 2012.01.23 07:00 | expiration | 226 | 17.28 | 1.5535 | 0.0000 | 1.5554 | ||
675 | 2012.01.23 07:00 | expiration | 227 | 0.06 | 1.5561 | 0.0000 | 1.5542 | ||
676 | 2012.01.23 07:00 | sell | 229 | 0.06 | 1.5551 | 0.0000 | 1.5536 | ||
677 | 2012.01.23 08:00 | expiration | 228 | 17.28 | 1.5537 | 0.0000 | 1.5552 | ||
678 | 2012.01.23 10:00 | t/p | 229 | 0.06 | 1.5536 | 0.0000 | 1.5536 | 0.90 | 11445.64 |
679 | 2012.01.23 22:00 | buy limit | 230 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
680 | 2012.01.23 22:00 | sell limit | 231 | 0.06 | 1.5566 | 0.0000 | 1.5547 | ||
681 | 2012.01.23 23:00 | sell | 231 | 0.06 | 1.5566 | 0.0000 | 1.5547 | ||
682 | 2012.01.23 23:00 | buy limit | 232 | 0.06 | 1.5567 | 0.0000 | 1.5582 | ||
683 | 2012.01.23 23:00 | sell limit | 233 | 0.06 | 1.5581 | 0.0000 | 1.5566 | ||
684 | 2012.01.24 00:00 | buy | 232 | 0.06 | 1.5567 | 0.0000 | 1.5582 | ||
685 | 2012.01.24 00:00 | buy limit | 234 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
686 | 2012.01.24 00:00 | sell limit | 235 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
687 | 2012.01.24 01:00 | expiration | 230 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
688 | 2012.01.24 01:00 | sell | 235 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
689 | 2012.01.24 01:00 | buy limit | 236 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
690 | 2012.01.24 01:00 | sell limit | 237 | 0.06 | 1.5574 | 0.0000 | 1.5555 | ||
691 | 2012.01.24 01:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5553 | ||
692 | 2012.01.24 01:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5584 | ||
693 | 2012.01.24 01:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5553 | ||
694 | 2012.01.24 02:00 | expiration | 233 | 0.06 | 1.5581 | 0.0000 | 1.5566 | ||
695 | 2012.01.24 02:00 | sell | 237 | 0.06 | 1.5574 | 0.0000 | 1.5555 | ||
696 | 2012.01.24 02:00 | buy limit | 238 | 0.06 | 1.5572 | 0.0000 | 1.5591 | ||
697 | 2012.01.24 02:00 | sell limit | 239 | 0.06 | 1.5588 | 0.0000 | 1.5569 | ||
698 | 2012.01.24 02:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5554 | ||
699 | 2012.01.24 02:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5554 | ||
700 | 2012.01.24 03:00 | expiration | 234 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
701 | 2012.01.24 03:00 | buy | 238 | 0.06 | 1.5572 | 0.0000 | 1.5591 | ||
702 | 2012.01.24 03:00 | buy stop | 240 | 0.06 | 1.5574 | 0.0000 | 1.5593 | ||
703 | 2012.01.24 03:00 | sell stop | 241 | 0.06 | 1.5560 | 0.0000 | 1.5541 | ||
704 | 2012.01.24 03:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5587 | ||
705 | 2012.01.24 03:00 | modify | 238 | 0.06 | 1.5572 | 0.0000 | 1.5587 | ||
706 | 2012.01.24 04:00 | expiration | 236 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
707 | 2012.01.24 04:00 | buy | 240 | 0.06 | 1.5574 | 0.0000 | 1.5593 | ||
708 | 2012.01.24 04:00 | sell | 241 | 0.06 | 1.5560 | 0.0000 | 1.5541 | ||
709 | 2012.01.24 04:00 | buy limit | 242 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
710 | 2012.01.24 04:00 | sell limit | 243 | 17.28 | 1.5578 | 0.0000 | 1.5559 | ||
711 | 2012.01.24 04:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5551 | ||
712 | 2012.01.24 04:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5551 | ||
713 | 2012.01.24 04:00 | modify | 237 | 0.06 | 1.5574 | 0.0000 | 1.5551 | ||
714 | 2012.01.24 04:00 | modify | 240 | 0.06 | 1.5574 | 0.0000 | 1.5588 | ||
715 | 2012.01.24 04:00 | modify | 241 | 0.06 | 1.5560 | 0.0000 | 1.5551 | ||
716 | 2012.01.24 05:00 | expiration | 239 | 0.06 | 1.5588 | 0.0000 | 1.5569 | ||
717 | 2012.01.24 05:00 | buy | 242 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
718 | 2012.01.24 05:00 | buy limit | 244 | 17.28 | 1.5545 | 0.0000 | 1.5560 | ||
719 | 2012.01.24 05:00 | sell limit | 245 | 17.28 | 1.5559 | 0.0000 | 1.5544 | ||
720 | 2012.01.24 06:00 | t/p | 231 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 0.89 | 11446.52 |
721 | 2012.01.24 06:00 | t/p | 235 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 1.32 | 11447.84 |
722 | 2012.01.24 06:00 | t/p | 237 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 1.38 | 11449.22 |
723 | 2012.01.24 06:00 | t/p | 241 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 0.54 | 11449.76 |
724 | 2012.01.24 06:00 | buy | 244 | 17.28 | 1.5545 | 0.0000 | 1.5560 | ||
725 | 2012.01.24 06:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5562 | ||
726 | 2012.01.24 06:00 | modify | 238 | 0.06 | 1.5572 | 0.0000 | 1.5562 | ||
727 | 2012.01.24 06:00 | modify | 240 | 0.06 | 1.5574 | 0.0000 | 1.5562 | ||
728 | 2012.01.24 06:00 | modify | 242 | 0.06 | 1.5552 | 0.0000 | 1.5562 | ||
729 | 2012.01.24 06:00 | modify | 244 | 17.28 | 1.5545 | 0.0000 | 1.5562 | ||
730 | 2012.01.24 07:00 | expiration | 243 | 17.28 | 1.5578 | 0.0000 | 1.5559 | ||
731 | 2012.01.24 08:00 | expiration | 245 | 17.28 | 1.5559 | 0.0000 | 1.5544 | ||
732 | 2012.01.24 10:00 | t/p | 232 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.30 | 11449.46 |
733 | 2012.01.24 10:00 | t/p | 238 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.60 | 11448.86 |
734 | 2012.01.24 10:00 | t/p | 240 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.72 | 11448.14 |
735 | 2012.01.24 10:00 | t/p | 242 | 0.06 | 1.5562 | 0.0000 | 1.5562 | 0.60 | 11448.74 |
736 | 2012.01.24 10:00 | t/p | 244 | 17.28 | 1.5562 | 0.0000 | 1.5562 | 293.76 | 11742.50 |
737 | 2012.01.24 22:00 | buy limit | 246 | 0.06 | 1.5594 | 0.0000 | 1.5613 | ||
738 | 2012.01.24 22:00 | sell limit | 247 | 0.06 | 1.5608 | 0.0000 | 1.5589 | ||
739 | 2012.01.24 23:00 | sell | 247 | 0.06 | 1.5608 | 0.0000 | 1.5589 | ||
740 | 2012.01.24 23:00 | buy limit | 248 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
741 | 2012.01.24 23:00 | sell limit | 249 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
742 | 2012.01.25 00:00 | sell | 249 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
743 | 2012.01.25 00:00 | buy limit | 250 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
744 | 2012.01.25 00:00 | sell limit | 251 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
745 | 2012.01.25 00:00 | modify | 247 | 0.06 | 1.5608 | 0.0000 | 1.5599 | ||
746 | 2012.01.25 00:00 | modify | 249 | 0.06 | 1.5623 | 0.0000 | 1.5599 | ||
747 | 2012.01.25 01:00 | expiration | 246 | 0.06 | 1.5594 | 0.0000 | 1.5613 | ||
748 | 2012.01.25 01:00 | buy limit | 252 | 0.06 | 1.5610 | 0.0000 | 1.5629 | ||
749 | 2012.01.25 01:00 | sell limit | 253 | 0.06 | 1.5632 | 0.0000 | 1.5613 | ||
750 | 2012.01.25 02:00 | expiration | 248 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
751 | 2012.01.25 02:00 | buy limit | 254 | 0.06 | 1.5619 | 0.0000 | 1.5638 | ||
752 | 2012.01.25 02:00 | sell limit | 255 | 0.06 | 1.5635 | 0.0000 | 1.5616 | ||
753 | 2012.01.25 03:00 | expiration | 250 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
754 | 2012.01.25 03:00 | expiration | 251 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
755 | 2012.01.25 03:00 | buy | 254 | 0.06 | 1.5619 | 0.0000 | 1.5638 | ||
756 | 2012.01.25 03:00 | buy stop | 256 | 0.06 | 1.5625 | 0.0000 | 1.5644 | ||
757 | 2012.01.25 03:00 | sell stop | 257 | 0.06 | 1.5611 | 0.0000 | 1.5592 | ||
758 | 2012.01.25 03:00 | modify | 254 | 0.06 | 1.5619 | 0.0000 | 1.5636 | ||
759 | 2012.01.25 04:00 | expiration | 252 | 0.06 | 1.5610 | 0.0000 | 1.5629 | ||
760 | 2012.01.25 04:00 | expiration | 253 | 0.06 | 1.5632 | 0.0000 | 1.5613 | ||
761 | 2012.01.25 04:00 | sell | 257 | 0.06 | 1.5611 | 0.0000 | 1.5592 | ||
762 | 2012.01.25 04:00 | buy limit | 258 | 0.06 | 1.5600 | 0.0000 | 1.5619 | ||
763 | 2012.01.25 04:00 | sell limit | 259 | 0.06 | 1.5626 | 0.0000 | 1.5607 | ||
764 | 2012.01.25 04:00 | modify | 247 | 0.06 | 1.5608 | 0.0000 | 1.5597 | ||
765 | 2012.01.25 04:00 | modify | 249 | 0.06 | 1.5623 | 0.0000 | 1.5597 | ||
766 | 2012.01.25 04:00 | modify | 257 | 0.06 | 1.5611 | 0.0000 | 1.5597 | ||
767 | 2012.01.25 05:00 | expiration | 255 | 0.06 | 1.5635 | 0.0000 | 1.5616 | ||
768 | 2012.01.25 05:00 | buy limit | 260 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
769 | 2012.01.25 05:00 | sell limit | 261 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
770 | 2012.01.25 06:00 | expiration | 256 | 0.06 | 1.5625 | 0.0000 | 1.5644 | ||
771 | 2012.01.25 07:00 | expiration | 258 | 0.06 | 1.5600 | 0.0000 | 1.5619 | ||
772 | 2012.01.25 07:00 | expiration | 259 | 0.06 | 1.5626 | 0.0000 | 1.5607 | ||
773 | 2012.01.25 07:00 | buy | 260 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
774 | 2012.01.25 07:00 | modify | 254 | 0.06 | 1.5619 | 0.0000 | 1.5631 | ||
775 | 2012.01.25 07:00 | modify | 260 | 0.06 | 1.5609 | 0.0000 | 1.5631 | ||
776 | 2012.01.25 08:00 | expiration | 261 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
777 | 2012.01.25 10:00 | t/p | 247 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 0.65 | 11743.15 |
778 | 2012.01.25 10:00 | t/p | 249 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 1.56 | 11744.71 |
779 | 2012.01.25 10:00 | t/p | 257 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 0.84 | 11745.55 |
780 | 2012.01.25 21:00 | t/p | 254 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 0.72 | 11746.27 |
781 | 2012.01.25 21:00 | t/p | 260 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 1.32 | 11747.59 |
782 | 2012.01.25 22:00 | buy limit | 262 | 0.06 | 1.5636 | 0.0000 | 1.5655 | ||
783 | 2012.01.25 22:00 | sell limit | 263 | 0.06 | 1.5650 | 0.0000 | 1.5631 | ||
784 | 2012.01.25 23:00 | sell | 263 | 0.06 | 1.5650 | 0.0000 | 1.5631 | ||
785 | 2012.01.25 23:00 | buy limit | 264 | 0.06 | 1.5660 | 0.0000 | 1.5675 | ||
786 | 2012.01.25 23:00 | sell limit | 265 | 0.06 | 1.5674 | 0.0000 | 1.5659 | ||
787 | 2012.01.26 00:00 | buy | 264 | 0.06 | 1.5660 | 0.0000 | 1.5675 | ||
788 | 2012.01.26 00:00 | buy limit | 266 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
789 | 2012.01.26 00:00 | sell limit | 267 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
790 | 2012.01.26 01:00 | expiration | 262 | 0.06 | 1.5636 | 0.0000 | 1.5655 | ||
791 | 2012.01.26 01:00 | buy limit | 268 | 0.06 | 1.5644 | 0.0000 | 1.5663 | ||
792 | 2012.01.26 01:00 | sell limit | 269 | 0.06 | 1.5666 | 0.0000 | 1.5647 | ||
793 | 2012.01.26 02:00 | expiration | 265 | 0.06 | 1.5674 | 0.0000 | 1.5659 | ||
794 | 2012.01.26 02:00 | buy limit | 270 | 0.06 | 1.5651 | 0.0000 | 1.5670 | ||
795 | 2012.01.26 02:00 | sell limit | 271 | 0.06 | 1.5667 | 0.0000 | 1.5648 | ||
796 | 2012.01.26 03:00 | expiration | 266 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
797 | 2012.01.26 03:00 | expiration | 267 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
798 | 2012.01.26 03:00 | buy stop | 272 | 0.06 | 1.5658 | 0.0000 | 1.5677 | ||
799 | 2012.01.26 03:00 | sell stop | 273 | 0.06 | 1.5644 | 0.0000 | 1.5625 | ||
800 | 2012.01.26 04:00 | expiration | 268 | 0.06 | 1.5644 | 0.0000 | 1.5663 | ||
801 | 2012.01.26 04:00 | expiration | 269 | 0.06 | 1.5666 | 0.0000 | 1.5647 | ||
802 | 2012.01.26 04:00 | buy | 272 | 0.06 | 1.5658 | 0.0000 | 1.5677 | ||
803 | 2012.01.26 04:00 | buy limit | 274 | 0.06 | 1.5646 | 0.0000 | 1.5665 | ||
804 | 2012.01.26 04:00 | sell limit | 275 | 0.06 | 1.5672 | 0.0000 | 1.5653 | ||
805 | 2012.01.26 04:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5633 | ||
806 | 2012.01.26 04:00 | modify | 264 | 0.06 | 1.5660 | 0.0000 | 1.5676 | ||
807 | 2012.01.26 05:00 | expiration | 270 | 0.06 | 1.5651 | 0.0000 | 1.5670 | ||
808 | 2012.01.26 05:00 | expiration | 271 | 0.06 | 1.5667 | 0.0000 | 1.5648 | ||
809 | 2012.01.26 05:00 | buy limit | 276 | 0.06 | 1.5651 | 0.0000 | 1.5666 | ||
810 | 2012.01.26 05:00 | sell limit | 277 | 0.06 | 1.5665 | 0.0000 | 1.5650 | ||
811 | 2012.01.26 06:00 | expiration | 273 | 0.06 | 1.5644 | 0.0000 | 1.5625 | ||
812 | 2012.01.26 07:00 | expiration | 274 | 0.06 | 1.5646 | 0.0000 | 1.5665 | ||
813 | 2012.01.26 07:00 | expiration | 275 | 0.06 | 1.5672 | 0.0000 | 1.5653 | ||
814 | 2012.01.26 08:00 | expiration | 276 | 0.06 | 1.5651 | 0.0000 | 1.5666 | ||
815 | 2012.01.26 08:00 | expiration | 277 | 0.06 | 1.5665 | 0.0000 | 1.5650 | ||
816 | 2012.01.26 11:00 | t/p | 264 | 0.06 | 1.5676 | 0.0000 | 1.5676 | 0.96 | 11748.55 |
817 | 2012.01.26 11:00 | t/p | 272 | 0.06 | 1.5677 | 0.0000 | 1.5677 | 1.14 | 11749.69 |
818 | 2012.01.26 22:00 | buy limit | 278 | 0.06 | 1.5686 | 0.0000 | 1.5705 | ||
819 | 2012.01.26 22:00 | sell limit | 279 | 0.06 | 1.5700 | 0.0000 | 1.5681 | ||
820 | 2012.01.26 23:00 | buy | 278 | 0.06 | 1.5686 | 0.0000 | 1.5705 | ||
821 | 2012.01.26 23:00 | buy limit | 280 | 0.06 | 1.5680 | 0.0000 | 1.5695 | ||
822 | 2012.01.26 23:00 | sell limit | 281 | 0.06 | 1.5694 | 0.0000 | 1.5679 | ||
823 | 2012.01.27 00:00 | buy limit | 282 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
824 | 2012.01.27 00:00 | sell limit | 283 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
825 | 2012.01.27 01:00 | expiration | 279 | 0.06 | 1.5700 | 0.0000 | 1.5681 | ||
826 | 2012.01.27 01:00 | sell | 281 | 0.06 | 1.5694 | 0.0000 | 1.5679 | ||
827 | 2012.01.27 01:00 | buy limit | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
828 | 2012.01.27 01:00 | sell limit | 285 | 0.06 | 1.5697 | 0.0000 | 1.5678 | ||
829 | 2012.01.27 01:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5655 | ||
830 | 2012.01.27 01:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5703 | ||
831 | 2012.01.27 01:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5655 | ||
832 | 2012.01.27 02:00 | expiration | 280 | 0.06 | 1.5680 | 0.0000 | 1.5695 | ||
833 | 2012.01.27 02:00 | buy | 282 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
834 | 2012.01.27 02:00 | buy limit | 286 | 0.06 | 1.5669 | 0.0000 | 1.5688 | ||
835 | 2012.01.27 02:00 | sell limit | 287 | 0.06 | 1.5685 | 0.0000 | 1.5666 | ||
836 | 2012.01.27 03:00 | expiration | 283 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
837 | 2012.01.27 03:00 | buy | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
838 | 2012.01.27 03:00 | buy | 286 | 0.06 | 1.5669 | 0.0000 | 1.5688 | ||
839 | 2012.01.27 03:00 | sell | 287 | 0.06 | 1.5685 | 0.0000 | 1.5666 | ||
840 | 2012.01.27 03:00 | buy stop | 288 | 17.28 | 1.5677 | 0.0000 | 1.5696 | ||
841 | 2012.01.27 03:00 | sell stop | 289 | 0.06 | 1.5663 | 0.0000 | 1.5644 | ||
842 | 2012.01.27 03:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5659 | ||
843 | 2012.01.27 03:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5695 | ||
844 | 2012.01.27 03:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5659 | ||
845 | 2012.01.27 03:00 | modify | 282 | 0.06 | 1.5682 | 0.0000 | 1.5695 | ||
846 | 2012.01.27 03:00 | modify | 284 | 0.06 | 1.5675 | 0.0000 | 1.5695 | ||
847 | 2012.01.27 03:00 | modify | 286 | 0.06 | 1.5669 | 0.0000 | 1.5695 | ||
848 | 2012.01.27 03:00 | modify | 287 | 0.06 | 1.5685 | 0.0000 | 1.5659 | ||
849 | 2012.01.27 04:00 | expiration | 285 | 0.06 | 1.5697 | 0.0000 | 1.5678 | ||
850 | 2012.01.27 04:00 | buy | 288 | 17.28 | 1.5677 | 0.0000 | 1.5696 | ||
851 | 2012.01.27 04:00 | buy limit | 290 | 1.18 | 1.5662 | 0.0000 | 1.5681 | ||
852 | 2012.01.27 04:00 | sell limit | 291 | 0.03 | 1.5688 | 0.0000 | 1.5669 | ||
853 | 2012.01.27 04:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5694 | ||
854 | 2012.01.27 04:00 | modify | 282 | 0.06 | 1.5682 | 0.0000 | 1.5694 | ||
855 | 2012.01.27 04:00 | modify | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
856 | 2012.01.27 04:00 | modify | 286 | 0.06 | 1.5669 | 0.0000 | 1.5694 | ||
857 | 2012.01.27 04:00 | modify | 288 | 17.28 | 1.5677 | 0.0000 | 1.5694 | ||
858 | 2012.01.27 05:00 | buy limit | 292 | 1.46 | 1.5526 | 0.0000 | 1.5541 | ||
859 | 2012.01.27 05:00 | sell limit | 293 | 0.03 | 1.5687 | 0.0000 | 1.5672 | ||
860 | 2012.01.27 06:00 | expiration | 289 | 0.06 | 1.5663 | 0.0000 | 1.5644 | ||
861 | 2012.01.27 06:00 | sell | 293 | 0.03 | 1.5687 | 0.0000 | 1.5672 | ||
862 | 2012.01.27 06:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5661 | ||
863 | 2012.01.27 06:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5661 | ||
864 | 2012.01.27 06:00 | modify | 287 | 0.06 | 1.5685 | 0.0000 | 1.5661 | ||
865 | 2012.01.27 06:00 | modify | 293 | 0.03 | 1.5687 | 0.0000 | 1.5661 | ||
866 | 2012.01.27 07:00 | expiration | 290 | 1.18 | 1.5662 | 0.0000 | 1.5681 | ||
867 | 2012.01.27 07:00 | expiration | 291 | 0.03 | 1.5688 | 0.0000 | 1.5669 | ||
868 | 2012.01.27 08:00 | expiration | 292 | 1.46 | 1.5526 | 0.0000 | 1.5541 | ||
869 | 2012.01.27 10:00 | t/p | 278 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 0.48 | 11750.17 |
870 | 2012.01.27 10:00 | t/p | 282 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 0.72 | 11750.89 |
871 | 2012.01.27 10:00 | t/p | 284 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 1.14 | 11752.03 |
872 | 2012.01.27 10:00 | t/p | 286 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 1.50 | 11753.53 |
873 | 2012.01.27 10:00 | t/p | 288 | 17.28 | 1.5694 | 0.0000 | 1.5694 | 293.76 | 12047.29 |
874 | 2012.01.27 18:00 | t/p | 263 | 0.06 | 1.5661 | 0.0000 | 1.5661 | -0.71 | 12046.58 |
875 | 2012.01.27 18:00 | t/p | 281 | 0.06 | 1.5661 | 0.0000 | 1.5661 | 1.98 | 12048.56 |
876 | 2012.01.27 18:00 | t/p | 287 | 0.06 | 1.5661 | 0.0000 | 1.5661 | 1.44 | 12050.00 |
877 | 2012.01.27 18:00 | t/p | 293 | 0.03 | 1.5661 | 0.0000 | 1.5661 | 0.78 | 12050.78 |
878 | 2012.01.27 22:00 | buy limit | 294 | 0.06 | 1.5715 | 0.0000 | 1.5734 | ||
879 | 2012.01.27 22:00 | sell limit | 295 | 0.06 | 1.5729 | 0.0000 | 1.5710 | ||
880 | 2012.01.27 23:00 | sell | 295 | 0.06 | 1.5729 | 0.0000 | 1.5710 | ||
881 | 2012.01.27 23:00 | buy limit | 296 | 0.06 | 1.5722 | 0.0000 | 1.5737 | ||
882 | 2012.01.27 23:00 | sell limit | 297 | 0.06 | 1.5736 | 0.0000 | 1.5721 | ||
883 | 2012.01.30 00:00 | expiration | 294 | 0.06 | 1.5715 | 0.0000 | 1.5734 | ||
884 | 2012.01.30 00:00 | expiration | 296 | 0.06 | 1.5722 | 0.0000 | 1.5737 | ||
885 | 2012.01.30 00:00 | expiration | 297 | 0.06 | 1.5736 | 0.0000 | 1.5721 | ||
886 | 2012.01.30 00:00 | buy limit | 298 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
887 | 2012.01.30 00:00 | sell limit | 299 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
888 | 2012.01.30 01:00 | buy | 298 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
889 | 2012.01.30 01:00 | buy limit | 300 | 0.06 | 1.5716 | 0.0000 | 1.5735 | ||
890 | 2012.01.30 02:00 | buy limit | 301 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
891 | 2012.01.30 02:00 | sell limit | 302 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
892 | 2012.01.30 03:00 | expiration | 299 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
893 | 2012.01.30 03:00 | buy | 300 | 0.06 | 1.5716 | 0.0000 | 1.5735 | ||
894 | 2012.01.30 03:00 | buy | 301 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
895 | 2012.01.30 03:00 | buy stop | 303 | 0.06 | 1.5719 | 0.0000 | 1.5738 | ||
896 | 2012.01.30 03:00 | sell stop | 304 | 0.06 | 1.5705 | 0.0000 | 1.5686 | ||
897 | 2012.01.30 03:00 | modify | 298 | 0.06 | 1.5724 | 0.0000 | 1.5736 | ||
898 | 2012.01.30 04:00 | buy | 303 | 0.06 | 1.5719 | 0.0000 | 1.5738 | ||
899 | 2012.01.30 04:00 | buy limit | 305 | 17.28 | 1.5705 | 0.0000 | 1.5724 | ||
900 | 2012.01.30 04:00 | sell limit | 306 | 0.06 | 1.5731 | 0.0000 | 1.5712 | ||
901 | 2012.01.30 04:00 | modify | 295 | 0.06 | 1.5729 | 0.0000 | 1.5712 | ||
902 | 2012.01.30 04:00 | modify | 303 | 0.06 | 1.5719 | 0.0000 | 1.5736 | ||
903 | 2012.01.30 05:00 | t/p | 295 | 0.06 | 1.5712 | 0.0000 | 1.5712 | 1.01 | 12051.79 |
904 | 2012.01.30 05:00 | expiration | 302 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
905 | 2012.01.30 05:00 | buy limit | 307 | 17.28 | 1.5706 | 0.0000 | 1.5721 | ||
906 | 2012.01.30 05:00 | sell limit | 308 | 0.06 | 1.5720 | 0.0000 | 1.5705 | ||
907 | 2012.01.30 06:00 | expiration | 304 | 0.06 | 1.5705 | 0.0000 | 1.5686 | ||
908 | 2012.01.30 06:00 | sell | 308 | 0.06 | 1.5720 | 0.0000 | 1.5705 | ||
909 | 2012.01.30 06:00 | modify | 308 | 0.06 | 1.5720 | 0.0000 | 1.5703 | ||
910 | 2012.01.30 07:00 | expiration | 305 | 17.28 | 1.5705 | 0.0000 | 1.5724 | ||
911 | 2012.01.30 07:00 | expiration | 306 | 0.06 | 1.5731 | 0.0000 | 1.5712 | ||
912 | 2012.01.30 08:00 | expiration | 307 | 17.28 | 1.5706 | 0.0000 | 1.5721 | ||
913 | 2012.01.30 09:00 | t/p | 308 | 0.06 | 1.5703 | 0.0000 | 1.5703 | 1.02 | 12052.81 |
914 | 2012.01.30 22:00 | buy limit | 309 | 17.28 | 1.5690 | 0.0000 | 1.5709 | ||
915 | 2012.01.30 22:00 | sell limit | 310 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
916 | 2012.01.30 23:00 | buy | 309 | 17.28 | 1.5690 | 0.0000 | 1.5709 | ||
917 | 2012.01.30 23:00 | buy limit | 311 | 2.25 | 1.5539 | 0.0000 | 1.5554 | ||
918 | 2012.01.30 23:00 | sell limit | 312 | 0.04 | 1.5708 | 0.0000 | 1.5693 | ||
919 | 2012.01.30 23:00 | modify | 298 | 0.06 | 1.5724 | 0.0000 | 1.5707 | ||
920 | 2012.01.30 23:00 | modify | 300 | 0.06 | 1.5716 | 0.0000 | 1.5707 | ||
921 | 2012.01.30 23:00 | modify | 301 | 0.06 | 1.5717 | 0.0000 | 1.5707 | ||
922 | 2012.01.30 23:00 | modify | 303 | 0.06 | 1.5719 | 0.0000 | 1.5707 | ||
923 | 2012.01.30 23:00 | modify | 309 | 17.28 | 1.5690 | 0.0000 | 1.5707 | ||
924 | 2012.01.31 00:00 | t/p | 298 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -1.02 | 12051.79 |
925 | 2012.01.31 00:00 | t/p | 300 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.54 | 12051.25 |
926 | 2012.01.31 00:00 | t/p | 301 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.60 | 12050.65 |
927 | 2012.01.31 00:00 | t/p | 303 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.72 | 12049.93 |
928 | 2012.01.31 00:00 | t/p | 309 | 17.28 | 1.5707 | 0.0000 | 1.5707 | 293.93 | 12343.86 |
929 | 2012.01.31 00:00 | sell | 310 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
930 | 2012.01.31 00:00 | sell | 312 | 0.04 | 1.5708 | 0.0000 | 1.5693 | ||
931 | 2012.01.31 00:00 | buy limit | 313 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
932 | 2012.01.31 00:00 | sell limit | 314 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
933 | 2012.01.31 00:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5689 | ||
934 | 2012.01.31 00:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5689 | ||
935 | 2012.01.31 01:00 | buy limit | 315 | 0.06 | 1.5696 | 0.0000 | 1.5715 | ||
936 | 2012.01.31 01:00 | sell limit | 316 | 0.06 | 1.5718 | 0.0000 | 1.5699 | ||
937 | 2012.01.31 02:00 | expiration | 311 | 2.25 | 1.5539 | 0.0000 | 1.5554 | ||
938 | 2012.01.31 02:00 | buy | 313 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
939 | 2012.01.31 02:00 | buy limit | 317 | 0.06 | 1.5699 | 0.0000 | 1.5718 | ||
940 | 2012.01.31 02:00 | sell limit | 318 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
941 | 2012.01.31 03:00 | t/p | 313 | 0.06 | 1.5719 | 0.0000 | 1.5719 | 1.02 | 12344.88 |
942 | 2012.01.31 03:00 | expiration | 314 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
943 | 2012.01.31 03:00 | sell | 316 | 0.06 | 1.5718 | 0.0000 | 1.5699 | ||
944 | 2012.01.31 03:00 | sell | 318 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
945 | 2012.01.31 03:00 | buy stop | 319 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
946 | 2012.01.31 03:00 | sell stop | 320 | 17.28 | 1.5715 | 0.0000 | 1.5696 | ||
947 | 2012.01.31 03:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5695 | ||
948 | 2012.01.31 03:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5695 | ||
949 | 2012.01.31 03:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5695 | ||
950 | 2012.01.31 04:00 | expiration | 315 | 0.06 | 1.5696 | 0.0000 | 1.5715 | ||
951 | 2012.01.31 04:00 | buy | 319 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
952 | 2012.01.31 04:00 | buy limit | 321 | 0.06 | 1.5704 | 0.0000 | 1.5723 | ||
953 | 2012.01.31 04:00 | sell limit | 322 | 17.28 | 1.5730 | 0.0000 | 1.5711 | ||
954 | 2012.01.31 04:00 | modify | 319 | 0.06 | 1.5729 | 0.0000 | 1.5746 | ||
955 | 2012.01.31 05:00 | expiration | 317 | 0.06 | 1.5699 | 0.0000 | 1.5718 | ||
956 | 2012.01.31 05:00 | sell | 322 | 17.28 | 1.5730 | 0.0000 | 1.5711 | ||
957 | 2012.01.31 05:00 | buy limit | 323 | 0.04 | 1.5727 | 0.0000 | 1.5742 | ||
958 | 2012.01.31 05:00 | sell limit | 324 | 1.73 | 1.5882 | 0.0000 | 1.5867 | ||
959 | 2012.01.31 05:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5713 | ||
960 | 2012.01.31 05:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5713 | ||
961 | 2012.01.31 05:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5713 | ||
962 | 2012.01.31 05:00 | modify | 318 | 0.06 | 1.5715 | 0.0000 | 1.5713 | ||
963 | 2012.01.31 05:00 | modify | 322 | 17.28 | 1.5730 | 0.0000 | 1.5713 | ||
964 | 2012.01.31 06:00 | expiration | 320 | 17.28 | 1.5715 | 0.0000 | 1.5696 | ||
965 | 2012.01.31 07:00 | expiration | 321 | 0.06 | 1.5704 | 0.0000 | 1.5723 | ||
966 | 2012.01.31 08:00 | expiration | 323 | 0.04 | 1.5727 | 0.0000 | 1.5742 | ||
967 | 2012.01.31 08:00 | expiration | 324 | 1.73 | 1.5882 | 0.0000 | 1.5867 | ||
968 | 2012.01.31 10:00 | t/p | 319 | 0.06 | 1.5746 | 0.0000 | 1.5746 | 1.02 | 12345.90 |
969 | 2012.01.31 22:00 | buy limit | 325 | 0.03 | 1.5745 | 0.0000 | 1.5764 | ||
970 | 2012.01.31 22:00 | sell limit | 326 | 0.70 | 1.5759 | 0.0000 | 1.5740 | ||
971 | 2012.01.31 23:00 | sell | 326 | 0.70 | 1.5759 | 0.0000 | 1.5740 | ||
972 | 2012.01.31 23:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5714 | ||
973 | 2012.01.31 23:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5714 | ||
974 | 2012.01.31 23:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5714 | ||
975 | 2012.01.31 23:00 | modify | 318 | 0.06 | 1.5715 | 0.0000 | 1.5714 | ||
976 | 2012.01.31 23:00 | modify | 322 | 17.28 | 1.5730 | 0.0000 | 1.5714 | ||
977 | 2012.01.31 23:00 | modify | 326 | 0.70 | 1.5759 | 0.0000 | 1.5714 | ||
978 | 2012.02.01 01:00 | expiration | 325 | 0.03 | 1.5745 | 0.0000 | 1.5764 | ||
979 | 2012.02.01 10:00 | t/p | 310 | 0.06 | 1.5714 | 0.0000 | 1.5714 | -0.61 | 12345.29 |
980 | 2012.02.01 10:00 | t/p | 312 | 0.04 | 1.5714 | 0.0000 | 1.5714 | -0.25 | 12345.04 |
981 | 2012.02.01 10:00 | t/p | 316 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 0.23 | 12345.27 |
982 | 2012.02.01 10:00 | t/p | 318 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 0.05 | 12345.32 |
983 | 2012.02.01 10:00 | t/p | 322 | 17.28 | 1.5714 | 0.0000 | 1.5714 | 272.85 | 12618.17 |
984 | 2012.02.01 10:00 | t/p | 326 | 0.70 | 1.5714 | 0.0000 | 1.5714 | 31.35 | 12649.52 |
985 | 2012.02.01 22:00 | buy limit | 327 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
986 | 2012.02.01 22:00 | sell limit | 328 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
987 | 2012.02.01 23:00 | buy | 327 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
988 | 2012.02.01 23:00 | buy limit | 329 | 0.07 | 1.5820 | 0.0000 | 1.5835 | ||
989 | 2012.02.01 23:00 | sell limit | 330 | 0.07 | 1.5834 | 0.0000 | 1.5819 | ||
990 | 2012.02.02 00:00 | sell | 330 | 0.07 | 1.5834 | 0.0000 | 1.5819 | ||
991 | 2012.02.02 00:00 | buy limit | 331 | 0.07 | 1.5826 | 0.0000 | 1.5843 | ||
992 | 2012.02.02 00:00 | sell limit | 332 | 0.07 | 1.5840 | 0.0000 | 1.5823 | ||
993 | 2012.02.02 01:00 | t/p | 327 | 0.07 | 1.5846 | 0.0000 | 1.5846 | 1.33 | 12650.86 |
994 | 2012.02.02 01:00 | expiration | 328 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
995 | 2012.02.02 01:00 | sell | 332 | 0.07 | 1.5840 | 0.0000 | 1.5823 | ||
996 | 2012.02.02 01:00 | buy limit | 333 | 0.07 | 1.5833 | 0.0000 | 1.5852 | ||
997 | 2012.02.02 01:00 | sell limit | 334 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
998 | 2012.02.02 01:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5820 | ||
999 | 2012.02.02 02:00 | expiration | 329 | 0.07 | 1.5820 | 0.0000 | 1.5835 | ||
1000 | 2012.02.02 02:00 | buy limit | 335 | 0.07 | 1.5839 | 0.0000 | 1.5858 | ||
1001 | 2012.02.02 02:00 | sell limit | 336 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
1002 | 2012.02.02 03:00 | expiration | 331 | 0.07 | 1.5826 | 0.0000 | 1.5843 | ||
1003 | 2012.02.02 03:00 | sell | 334 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
1004 | 2012.02.02 03:00 | sell | 336 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
1005 | 2012.02.02 03:00 | buy stop | 337 | 0.07 | 1.5855 | 0.0000 | 1.5874 | ||
1006 | 2012.02.02 03:00 | sell stop | 338 | 19.66 | 1.5841 | 0.0000 | 1.5822 | ||
1007 | 2012.02.02 03:00 | modify | 330 | 0.07 | 1.5834 | 0.0000 | 1.5829 | ||
1008 | 2012.02.02 03:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5829 | ||
1009 | 2012.02.02 03:00 | modify | 334 | 0.07 | 1.5855 | 0.0000 | 1.5829 | ||
1010 | 2012.02.02 03:00 | modify | 336 | 0.07 | 1.5855 | 0.0000 | 1.5829 | ||
1011 | 2012.02.02 04:00 | expiration | 333 | 0.07 | 1.5833 | 0.0000 | 1.5852 | ||
1012 | 2012.02.02 04:00 | buy | 337 | 0.07 | 1.5855 | 0.0000 | 1.5874 | ||
1013 | 2012.02.02 04:00 | buy limit | 339 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
1014 | 2012.02.02 04:00 | sell limit | 340 | 19.69 | 1.5862 | 0.0000 | 1.5843 | ||
1015 | 2012.02.02 04:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5872 | ||
1016 | 2012.02.02 05:00 | expiration | 335 | 0.07 | 1.5839 | 0.0000 | 1.5858 | ||
1017 | 2012.02.02 05:00 | buy limit | 341 | 0.07 | 1.5842 | 0.0000 | 1.5857 | ||
1018 | 2012.02.02 05:00 | sell limit | 342 | 19.69 | 1.5856 | 0.0000 | 1.5841 | ||
1019 | 2012.02.02 06:00 | expiration | 338 | 19.66 | 1.5841 | 0.0000 | 1.5822 | ||
1020 | 2012.02.02 06:00 | sell | 342 | 19.69 | 1.5856 | 0.0000 | 1.5841 | ||
1021 | 2012.02.02 06:00 | modify | 330 | 0.07 | 1.5834 | 0.0000 | 1.5839 | ||
1022 | 2012.02.02 06:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5839 | ||
1023 | 2012.02.02 06:00 | modify | 334 | 0.07 | 1.5855 | 0.0000 | 1.5839 | ||
1024 | 2012.02.02 06:00 | modify | 336 | 0.07 | 1.5855 | 0.0000 | 1.5839 | ||
1025 | 2012.02.02 06:00 | modify | 342 | 19.69 | 1.5856 | 0.0000 | 1.5839 | ||
1026 | 2012.02.02 07:00 | expiration | 339 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
1027 | 2012.02.02 07:00 | expiration | 340 | 19.69 | 1.5862 | 0.0000 | 1.5843 | ||
1028 | 2012.02.02 08:00 | expiration | 341 | 0.07 | 1.5842 | 0.0000 | 1.5857 | ||
1029 | 2012.02.02 10:00 | t/p | 330 | 0.07 | 1.5839 | 0.0000 | 1.5839 | -0.35 | 12650.51 |
1030 | 2012.02.02 10:00 | t/p | 332 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 0.07 | 12650.58 |
1031 | 2012.02.02 10:00 | t/p | 334 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 1.12 | 12651.70 |
1032 | 2012.02.02 10:00 | t/p | 336 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 1.12 | 12652.82 |
1033 | 2012.02.02 10:00 | t/p | 342 | 19.69 | 1.5839 | 0.0000 | 1.5839 | 334.73 | 12987.55 |
1034 | 2012.02.02 22:00 | buy limit | 343 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1035 | 2012.02.02 22:00 | sell limit | 344 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1036 | 2012.02.03 00:00 | sell | 344 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1037 | 2012.02.03 00:00 | buy limit | 345 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1038 | 2012.02.03 00:00 | sell limit | 346 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1039 | 2012.02.03 01:00 | expiration | 343 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1040 | 2012.02.03 01:00 | buy limit | 347 | 0.07 | 1.5796 | 0.0000 | 1.5815 | ||
1041 | 2012.02.03 01:00 | sell limit | 348 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1042 | 2012.02.03 02:00 | buy limit | 349 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
1043 | 2012.02.03 02:00 | sell limit | 350 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1044 | 2012.02.03 03:00 | expiration | 345 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1045 | 2012.02.03 03:00 | expiration | 346 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1046 | 2012.02.03 03:00 | buy stop | 351 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1047 | 2012.02.03 03:00 | sell stop | 352 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1048 | 2012.02.03 04:00 | t/p | 344 | 0.07 | 1.5790 | 0.0000 | 1.5790 | 1.33 | 12988.88 |
1049 | 2012.02.03 04:00 | expiration | 347 | 0.07 | 1.5796 | 0.0000 | 1.5815 | ||
1050 | 2012.02.03 04:00 | expiration | 348 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1051 | 2012.02.03 04:00 | buy | 349 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
1052 | 2012.02.03 04:00 | sell | 352 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1053 | 2012.02.03 04:00 | buy limit | 353 | 0.07 | 1.5782 | 0.0000 | 1.5801 | ||
1054 | 2012.02.03 04:00 | sell limit | 354 | 0.07 | 1.5808 | 0.0000 | 1.5789 | ||
1055 | 2012.02.03 04:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5843 | ||
1056 | 2012.02.03 04:00 | modify | 349 | 0.07 | 1.5797 | 0.0000 | 1.5843 | ||
1057 | 2012.02.03 04:00 | modify | 352 | 0.07 | 1.5794 | 0.0000 | 1.5777 | ||
1058 | 2012.02.03 05:00 | expiration | 350 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1059 | 2012.02.03 05:00 | buy | 351 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1060 | 2012.02.03 05:00 | sell | 354 | 0.07 | 1.5808 | 0.0000 | 1.5789 | ||
1061 | 2012.02.03 05:00 | buy limit | 355 | 0.07 | 1.5807 | 0.0000 | 1.5822 | ||
1062 | 2012.02.03 05:00 | sell limit | 356 | 0.07 | 1.5821 | 0.0000 | 1.5806 | ||
1063 | 2012.02.03 05:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5837 | ||
1064 | 2012.02.03 05:00 | modify | 349 | 0.07 | 1.5797 | 0.0000 | 1.5837 | ||
1065 | 2012.02.03 05:00 | modify | 351 | 0.07 | 1.5808 | 0.0000 | 1.5837 | ||
1066 | 2012.02.03 05:00 | modify | 352 | 0.07 | 1.5794 | 0.0000 | 1.5784 | ||
1067 | 2012.02.03 05:00 | modify | 354 | 0.07 | 1.5808 | 0.0000 | 1.5784 | ||
1068 | 2012.02.03 07:00 | expiration | 353 | 0.07 | 1.5782 | 0.0000 | 1.5801 | ||
1069 | 2012.02.03 08:00 | expiration | 355 | 0.07 | 1.5807 | 0.0000 | 1.5822 | ||
1070 | 2012.02.03 08:00 | expiration | 356 | 0.07 | 1.5821 | 0.0000 | 1.5806 | ||
1071 | 2012.02.03 10:00 | t/p | 337 | 0.07 | 1.5837 | 0.0000 | 1.5837 | -1.26 | 12987.62 |
1072 | 2012.02.03 10:00 | t/p | 349 | 0.07 | 1.5837 | 0.0000 | 1.5837 | 2.80 | 12990.42 |
1073 | 2012.02.03 10:00 | t/p | 351 | 0.07 | 1.5837 | 0.0000 | 1.5837 | 2.03 | 12992.45 |
1074 | 2012.02.03 16:00 | t/p | 352 | 0.07 | 1.5784 | 0.0000 | 1.5784 | 0.70 | 12993.15 |
1075 | 2012.02.03 16:00 | t/p | 354 | 0.07 | 1.5784 | 0.0000 | 1.5784 | 1.68 | 12994.83 |
1076 | 2012.02.03 22:00 | buy limit | 357 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1077 | 2012.02.03 22:00 | sell limit | 358 | 0.07 | 1.5833 | 0.0000 | 1.5814 | ||
1078 | 2012.02.03 23:00 | buy | 357 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1079 | 2012.02.03 23:00 | buy limit | 359 | 0.07 | 1.5809 | 0.0000 | 1.5824 | ||
1080 | 2012.02.03 23:00 | sell limit | 360 | 0.07 | 1.5823 | 0.0000 | 1.5808 | ||
1081 | 2012.02.06 00:00 | expiration | 358 | 0.07 | 1.5833 | 0.0000 | 1.5814 | ||
1082 | 2012.02.06 00:00 | expiration | 359 | 0.07 | 1.5809 | 0.0000 | 1.5824 | ||
1083 | 2012.02.06 00:00 | expiration | 360 | 0.07 | 1.5823 | 0.0000 | 1.5808 | ||
1084 | 2012.02.06 00:00 | buy limit | 361 | 0.07 | 1.5796 | 0.0000 | 1.5813 | ||
1085 | 2012.02.06 00:00 | sell limit | 362 | 0.07 | 1.5810 | 0.0000 | 1.5793 | ||
1086 | 2012.02.06 01:00 | sell | 362 | 0.07 | 1.5810 | 0.0000 | 1.5793 | ||
1087 | 2012.02.06 01:00 | buy limit | 363 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
1088 | 2012.02.06 01:00 | sell limit | 364 | 0.07 | 1.5831 | 0.0000 | 1.5812 | ||
1089 | 2012.02.06 02:00 | t/p | 362 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.19 | 12996.02 |
1090 | 2012.02.06 02:00 | buy | 361 | 0.07 | 1.5796 | 0.0000 | 1.5813 | ||
1091 | 2012.02.06 02:00 | buy | 363 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
1092 | 2012.02.06 02:00 | buy limit | 365 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1093 | 2012.02.06 02:00 | sell limit | 366 | 0.07 | 1.5811 | 0.0000 | 1.5792 | ||
1094 | 2012.02.06 02:00 | modify | 357 | 0.07 | 1.5819 | 0.0000 | 1.5825 | ||
1095 | 2012.02.06 02:00 | modify | 361 | 0.07 | 1.5796 | 0.0000 | 1.5825 | ||
1096 | 2012.02.06 02:00 | modify | 363 | 0.07 | 1.5809 | 0.0000 | 1.5825 | ||
1097 | 2012.02.06 03:00 | buy | 365 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1098 | 2012.02.06 03:00 | buy stop | 367 | 20.16 | 1.5804 | 0.0000 | 1.5823 | ||
1099 | 2012.02.06 03:00 | sell stop | 368 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1100 | 2012.02.06 03:00 | modify | 357 | 0.07 | 1.5819 | 0.0000 | 1.5822 | ||
1101 | 2012.02.06 03:00 | modify | 361 | 0.07 | 1.5796 | 0.0000 | 1.5822 | ||
1102 | 2012.02.06 03:00 | modify | 363 | 0.07 | 1.5809 | 0.0000 | 1.5822 | ||
1103 | 2012.02.06 03:00 | modify | 365 | 0.07 | 1.5795 | 0.0000 | 1.5822 | ||
1104 | 2012.02.06 04:00 | expiration | 364 | 0.07 | 1.5831 | 0.0000 | 1.5812 | ||
1105 | 2012.02.06 04:00 | buy | 367 | 20.16 | 1.5804 | 0.0000 | 1.5823 | ||
1106 | 2012.02.06 04:00 | modify | 367 | 20.16 | 1.5804 | 0.0000 | 1.5821 | ||
1107 | 2012.02.06 05:00 | expiration | 366 | 0.07 | 1.5811 | 0.0000 | 1.5792 | ||
1108 | 2012.02.06 05:00 | sell | 368 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1109 | 2012.02.06 05:00 | modify | 368 | 0.07 | 1.5790 | 0.0000 | 1.5773 | ||
1110 | 2012.02.06 06:00 | t/p | 368 | 0.07 | 1.5773 | 0.0000 | 1.5773 | 1.19 | 12997.21 |
1111 | 2012.02.06 19:00 | t/p | 357 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 0.21 | 12997.42 |
1112 | 2012.02.06 19:00 | t/p | 361 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 1.82 | 12999.24 |
1113 | 2012.02.06 19:00 | t/p | 363 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 0.91 | 13000.15 |
1114 | 2012.02.06 19:00 | t/p | 365 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 1.89 | 13002.04 |
1115 | 2012.02.06 19:00 | t/p | 367 | 20.16 | 1.5821 | 0.0000 | 1.5821 | 342.72 | 13344.76 |
1116 | 2012.02.06 22:00 | buy limit | 369 | 0.07 | 1.5818 | 0.0000 | 1.5837 | ||
1117 | 2012.02.06 22:00 | sell limit | 370 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
1118 | 2012.02.06 23:00 | sell | 370 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
1119 | 2012.02.06 23:00 | buy limit | 371 | 0.07 | 1.5822 | 0.0000 | 1.5837 | ||
1120 | 2012.02.06 23:00 | sell limit | 372 | 0.07 | 1.5836 | 0.0000 | 1.5821 | ||
1121 | 2012.02.07 00:00 | buy | 371 | 0.07 | 1.5822 | 0.0000 | 1.5837 | ||
1122 | 2012.02.07 00:00 | buy limit | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
1123 | 2012.02.07 00:00 | sell limit | 374 | 0.07 | 1.5826 | 0.0000 | 1.5809 | ||
1124 | 2012.02.07 01:00 | expiration | 369 | 0.07 | 1.5818 | 0.0000 | 1.5837 | ||
1125 | 2012.02.07 01:00 | buy limit | 375 | 0.07 | 1.5803 | 0.0000 | 1.5822 | ||
1126 | 2012.02.07 01:00 | sell limit | 376 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1127 | 2012.02.07 02:00 | t/p | 370 | 0.07 | 1.5813 | 0.0000 | 1.5813 | 1.32 | 13346.07 |
1128 | 2012.02.07 02:00 | expiration | 372 | 0.07 | 1.5836 | 0.0000 | 1.5821 | ||
1129 | 2012.02.07 02:00 | buy | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
1130 | 2012.02.07 02:00 | buy limit | 377 | 0.07 | 1.5802 | 0.0000 | 1.5821 | ||
1131 | 2012.02.07 02:00 | sell limit | 378 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1132 | 2012.02.07 02:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5834 | ||
1133 | 2012.02.07 02:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5834 | ||
1134 | 2012.02.07 03:00 | expiration | 374 | 0.07 | 1.5826 | 0.0000 | 1.5809 | ||
1135 | 2012.02.07 03:00 | buy | 375 | 0.07 | 1.5803 | 0.0000 | 1.5822 | ||
1136 | 2012.02.07 03:00 | sell | 378 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1137 | 2012.02.07 03:00 | buy stop | 379 | 0.07 | 1.5820 | 0.0000 | 1.5839 | ||
1138 | 2012.02.07 03:00 | sell stop | 380 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1139 | 2012.02.07 03:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5829 | ||
1140 | 2012.02.07 03:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
1141 | 2012.02.07 03:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5829 | ||
1142 | 2012.02.07 03:00 | modify | 378 | 0.07 | 1.5818 | 0.0000 | 1.5801 | ||
1143 | 2012.02.07 04:00 | expiration | 376 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1144 | 2012.02.07 04:00 | buy | 379 | 0.07 | 1.5820 | 0.0000 | 1.5839 | ||
1145 | 2012.02.07 04:00 | buy limit | 381 | 20.16 | 1.5799 | 0.0000 | 1.5818 | ||
1146 | 2012.02.07 04:00 | sell limit | 382 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1147 | 2012.02.07 04:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5831 | ||
1148 | 2012.02.07 04:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5831 | ||
1149 | 2012.02.07 04:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5831 | ||
1150 | 2012.02.07 04:00 | modify | 379 | 0.07 | 1.5820 | 0.0000 | 1.5831 | ||
1151 | 2012.02.07 05:00 | expiration | 377 | 0.07 | 1.5802 | 0.0000 | 1.5821 | ||
1152 | 2012.02.07 05:00 | sell | 380 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1153 | 2012.02.07 05:00 | buy limit | 383 | 20.16 | 1.5801 | 0.0000 | 1.5816 | ||
1154 | 2012.02.07 05:00 | sell limit | 384 | 0.07 | 1.5815 | 0.0000 | 1.5800 | ||
1155 | 2012.02.07 05:00 | modify | 378 | 0.07 | 1.5818 | 0.0000 | 1.5795 | ||
1156 | 2012.02.07 05:00 | modify | 380 | 0.07 | 1.5806 | 0.0000 | 1.5795 | ||
1157 | 2012.02.07 06:00 | sell | 382 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1158 | 2012.02.07 06:00 | sell | 384 | 0.07 | 1.5815 | 0.0000 | 1.5800 | ||
1159 | 2012.02.07 07:00 | expiration | 381 | 20.16 | 1.5799 | 0.0000 | 1.5818 | ||
1160 | 2012.02.07 07:00 | t/p | 382 | 0.07 | 1.5806 | 0.0000 | 1.5806 | 1.33 | 13347.40 |
1161 | 2012.02.07 07:00 | t/p | 384 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.05 | 13348.45 |
1162 | 2012.02.07 07:00 | buy | 383 | 20.16 | 1.5801 | 0.0000 | 1.5816 | ||
1163 | 2012.02.07 07:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5818 | ||
1164 | 2012.02.07 07:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5818 | ||
1165 | 2012.02.07 07:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5818 | ||
1166 | 2012.02.07 07:00 | modify | 379 | 0.07 | 1.5820 | 0.0000 | 1.5818 | ||
1167 | 2012.02.07 07:00 | modify | 383 | 20.16 | 1.5801 | 0.0000 | 1.5818 | ||
1168 | 2012.02.07 10:00 | t/p | 371 | 0.07 | 1.5818 | 0.0000 | 1.5818 | -0.28 | 13348.17 |
1169 | 2012.02.07 10:00 | t/p | 373 | 0.07 | 1.5818 | 0.0000 | 1.5818 | 0.42 | 13348.59 |
1170 | 2012.02.07 10:00 | t/p | 375 | 0.07 | 1.5818 | 0.0000 | 1.5818 | 1.05 | 13349.64 |
1171 | 2012.02.07 10:00 | t/p | 379 | 0.07 | 1.5818 | 0.0000 | 1.5818 | -0.14 | 13349.50 |
1172 | 2012.02.07 10:00 | t/p | 383 | 20.16 | 1.5818 | 0.0000 | 1.5818 | 342.72 | 13692.22 |
1173 | 2012.02.07 15:00 | t/p | 378 | 0.07 | 1.5795 | 0.0000 | 1.5795 | 1.61 | 13693.83 |
1174 | 2012.02.07 15:00 | t/p | 380 | 0.07 | 1.5795 | 0.0000 | 1.5795 | 0.77 | 13694.60 |
1175 | 2012.02.07 22:00 | buy limit | 385 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1176 | 2012.02.07 22:00 | sell limit | 386 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1177 | 2012.02.07 23:00 | buy limit | 387 | 0.07 | 1.5892 | 0.0000 | 1.5907 | ||
1178 | 2012.02.07 23:00 | sell limit | 388 | 0.07 | 1.5906 | 0.0000 | 1.5891 | ||
1179 | 2012.02.08 00:00 | sell | 386 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1180 | 2012.02.08 00:00 | buy limit | 389 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
1181 | 2012.02.08 00:00 | sell limit | 390 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
1182 | 2012.02.08 01:00 | expiration | 385 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1183 | 2012.02.08 01:00 | sell limit | 391 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
1184 | 2012.02.08 02:00 | expiration | 387 | 0.07 | 1.5892 | 0.0000 | 1.5907 | ||
1185 | 2012.02.08 02:00 | expiration | 388 | 0.07 | 1.5906 | 0.0000 | 1.5891 | ||
1186 | 2012.02.08 02:00 | buy limit | 392 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1187 | 2012.02.08 02:00 | sell limit | 393 | 0.07 | 1.5903 | 0.0000 | 1.5884 | ||
1188 | 2012.02.08 03:00 | expiration | 389 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
1189 | 2012.02.08 03:00 | expiration | 390 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
1190 | 2012.02.08 03:00 | buy stop | 394 | 0.07 | 1.5902 | 0.0000 | 1.5921 | ||
1191 | 2012.02.08 03:00 | sell stop | 395 | 0.07 | 1.5888 | 0.0000 | 1.5869 | ||
1192 | 2012.02.08 04:00 | expiration | 391 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
1193 | 2012.02.08 04:00 | sell | 395 | 0.07 | 1.5888 | 0.0000 | 1.5869 | ||
1194 | 2012.02.08 04:00 | buy limit | 396 | 0.07 | 1.5875 | 0.0000 | 1.5894 | ||
1195 | 2012.02.08 04:00 | sell limit | 397 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1196 | 2012.02.08 04:00 | modify | 386 | 0.07 | 1.5901 | 0.0000 | 1.5878 | ||
1197 | 2012.02.08 04:00 | modify | 395 | 0.07 | 1.5888 | 0.0000 | 1.5878 | ||
1198 | 2012.02.08 05:00 | expiration | 392 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1199 | 2012.02.08 05:00 | expiration | 393 | 0.07 | 1.5903 | 0.0000 | 1.5884 | ||
1200 | 2012.02.08 05:00 | buy | 394 | 0.07 | 1.5902 | 0.0000 | 1.5921 | ||
1201 | 2012.02.08 05:00 | sell | 397 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1202 | 2012.02.08 05:00 | buy limit | 398 | 0.07 | 1.5891 | 0.0000 | 1.5906 | ||
1203 | 2012.02.08 05:00 | sell limit | 399 | 0.07 | 1.5905 | 0.0000 | 1.5890 | ||
1204 | 2012.02.08 05:00 | modify | 386 | 0.07 | 1.5901 | 0.0000 | 1.5880 | ||
1205 | 2012.02.08 05:00 | modify | 394 | 0.07 | 1.5902 | 0.0000 | 1.5919 | ||
1206 | 2012.02.08 05:00 | modify | 395 | 0.07 | 1.5888 | 0.0000 | 1.5880 | ||
1207 | 2012.02.08 05:00 | modify | 397 | 0.07 | 1.5901 | 0.0000 | 1.5880 | ||
1208 | 2012.02.08 07:00 | expiration | 396 | 0.07 | 1.5875 | 0.0000 | 1.5894 | ||
1209 | 2012.02.08 08:00 | expiration | 398 | 0.07 | 1.5891 | 0.0000 | 1.5906 | ||
1210 | 2012.02.08 08:00 | expiration | 399 | 0.07 | 1.5905 | 0.0000 | 1.5890 | ||
1211 | 2012.02.08 11:00 | t/p | 394 | 0.07 | 1.5919 | 0.0000 | 1.5919 | 1.19 | 13695.79 |
1212 | 2012.02.08 13:00 | t/p | 386 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 1.47 | 13697.26 |
1213 | 2012.02.08 13:00 | t/p | 395 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 0.56 | 13697.82 |
1214 | 2012.02.08 13:00 | t/p | 397 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 1.47 | 13699.29 |
1215 | 2012.02.08 22:00 | buy limit | 400 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1216 | 2012.02.08 22:00 | sell limit | 401 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1217 | 2012.02.08 23:00 | sell | 401 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1218 | 2012.02.08 23:00 | buy limit | 402 | 0.07 | 1.5812 | 0.0000 | 1.5827 | ||
1219 | 2012.02.08 23:00 | sell limit | 403 | 0.07 | 1.5826 | 0.0000 | 1.5811 | ||
1220 | 2012.02.09 00:00 | buy limit | 404 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
1221 | 2012.02.09 00:00 | sell limit | 405 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
1222 | 2012.02.09 01:00 | expiration | 400 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1223 | 2012.02.09 01:00 | buy limit | 406 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1224 | 2012.02.09 01:00 | sell limit | 407 | 0.07 | 1.5829 | 0.0000 | 1.5810 | ||
1225 | 2012.02.09 02:00 | t/p | 401 | 0.07 | 1.5802 | 0.0000 | 1.5802 | 1.29 | 13700.58 |
1226 | 2012.02.09 02:00 | expiration | 402 | 0.07 | 1.5812 | 0.0000 | 1.5827 | ||
1227 | 2012.02.09 02:00 | expiration | 403 | 0.07 | 1.5826 | 0.0000 | 1.5811 | ||
1228 | 2012.02.09 02:00 | buy | 404 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
1229 | 2012.02.09 02:00 | buy | 406 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1230 | 2012.02.09 02:00 | buy limit | 408 | 0.07 | 1.5804 | 0.0000 | 1.5823 | ||
1231 | 2012.02.09 02:00 | sell limit | 409 | 0.07 | 1.5820 | 0.0000 | 1.5801 | ||
1232 | 2012.02.09 02:00 | modify | 404 | 0.07 | 1.5813 | 0.0000 | 1.5827 | ||
1233 | 2012.02.09 03:00 | expiration | 405 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
1234 | 2012.02.09 03:00 | buy | 408 | 0.07 | 1.5804 | 0.0000 | 1.5823 | ||
1235 | 2012.02.09 03:00 | buy stop | 410 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1236 | 2012.02.09 03:00 | sell stop | 411 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1237 | 2012.02.09 03:00 | modify | 404 | 0.07 | 1.5813 | 0.0000 | 1.5825 | ||
1238 | 2012.02.09 03:00 | modify | 408 | 0.07 | 1.5804 | 0.0000 | 1.5825 | ||
1239 | 2012.02.09 04:00 | expiration | 407 | 0.07 | 1.5829 | 0.0000 | 1.5810 | ||
1240 | 2012.02.09 04:00 | buy | 410 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1241 | 2012.02.09 04:00 | sell | 411 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1242 | 2012.02.09 04:00 | buy limit | 412 | 20.16 | 1.5791 | 0.0000 | 1.5810 | ||
1243 | 2012.02.09 04:00 | sell limit | 413 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
1244 | 2012.02.09 04:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
1245 | 2012.02.09 05:00 | expiration | 409 | 0.07 | 1.5820 | 0.0000 | 1.5801 | ||
1246 | 2012.02.09 05:00 | sell | 413 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
1247 | 2012.02.09 05:00 | buy limit | 414 | 20.16 | 1.5806 | 0.0000 | 1.5821 | ||
1248 | 2012.02.09 05:00 | sell limit | 415 | 0.07 | 1.5820 | 0.0000 | 1.5805 | ||
1249 | 2012.02.09 05:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5788 | ||
1250 | 2012.02.09 05:00 | modify | 413 | 0.07 | 1.5817 | 0.0000 | 1.5788 | ||
1251 | 2012.02.09 07:00 | t/p | 404 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 0.84 | 13701.42 |
1252 | 2012.02.09 07:00 | t/p | 406 | 0.07 | 1.5826 | 0.0000 | 1.5826 | 1.33 | 13702.75 |
1253 | 2012.02.09 07:00 | t/p | 408 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 1.47 | 13704.22 |
1254 | 2012.02.09 07:00 | t/p | 410 | 0.07 | 1.5826 | 0.0000 | 1.5826 | 1.33 | 13705.55 |
1255 | 2012.02.09 07:00 | expiration | 412 | 20.16 | 1.5791 | 0.0000 | 1.5810 | ||
1256 | 2012.02.09 07:00 | sell | 415 | 0.07 | 1.5820 | 0.0000 | 1.5805 | ||
1257 | 2012.02.09 07:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5793 | ||
1258 | 2012.02.09 07:00 | modify | 413 | 0.07 | 1.5817 | 0.0000 | 1.5793 | ||
1259 | 2012.02.09 07:00 | modify | 415 | 0.07 | 1.5820 | 0.0000 | 1.5793 | ||
1260 | 2012.02.09 08:00 | expiration | 414 | 20.16 | 1.5806 | 0.0000 | 1.5821 | ||
1261 | 2012.02.09 22:00 | buy limit | 416 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1262 | 2012.02.09 22:00 | sell limit | 417 | 0.07 | 1.5837 | 0.0000 | 1.5818 | ||
1263 | 2012.02.09 23:00 | buy | 416 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1264 | 2012.02.09 23:00 | buy limit | 418 | 0.07 | 1.5814 | 0.0000 | 1.5829 | ||
1265 | 2012.02.09 23:00 | sell limit | 419 | 0.07 | 1.5828 | 0.0000 | 1.5813 | ||
1266 | 2012.02.09 23:00 | modify | 416 | 0.07 | 1.5823 | 0.0000 | 1.5840 | ||
1267 | 2012.02.10 00:00 | buy limit | 420 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
1268 | 2012.02.10 00:00 | sell limit | 421 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
1269 | 2012.02.10 01:00 | expiration | 417 | 0.07 | 1.5837 | 0.0000 | 1.5818 | ||
1270 | 2012.02.10 01:00 | buy limit | 422 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1271 | 2012.02.10 01:00 | sell limit | 423 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
1272 | 2012.02.10 02:00 | expiration | 418 | 0.07 | 1.5814 | 0.0000 | 1.5829 | ||
1273 | 2012.02.10 02:00 | expiration | 419 | 0.07 | 1.5828 | 0.0000 | 1.5813 | ||
1274 | 2012.02.10 02:00 | buy | 420 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
1275 | 2012.02.10 02:00 | buy | 422 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1276 | 2012.02.10 02:00 | buy limit | 424 | 0.07 | 1.5805 | 0.0000 | 1.5824 | ||
1277 | 2012.02.10 02:00 | sell limit | 425 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1278 | 2012.02.10 03:00 | expiration | 421 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
1279 | 2012.02.10 03:00 | buy stop | 426 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1280 | 2012.02.10 03:00 | sell stop | 427 | 0.07 | 1.5805 | 0.0000 | 1.5786 | ||
1281 | 2012.02.10 04:00 | expiration | 423 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
1282 | 2012.02.10 04:00 | buy | 424 | 0.07 | 1.5805 | 0.0000 | 1.5824 | ||
1283 | 2012.02.10 04:00 | sell | 427 | 0.07 | 1.5805 | 0.0000 | 1.5786 | ||
1284 | 2012.02.10 04:00 | buy limit | 428 | 20.16 | 1.5788 | 0.0000 | 1.5807 | ||
1285 | 2012.02.10 04:00 | sell limit | 429 | 20.16 | 1.5814 | 0.0000 | 1.5795 | ||
1286 | 2012.02.10 05:00 | expiration | 425 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1287 | 2012.02.10 05:00 | buy limit | 430 | 20.16 | 1.5795 | 0.0000 | 1.5810 | ||
1288 | 2012.02.10 05:00 | sell limit | 431 | 20.16 | 1.5809 | 0.0000 | 1.5794 | ||
1289 | 2012.02.10 06:00 | expiration | 426 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1290 | 2012.02.10 07:00 | expiration | 428 | 20.16 | 1.5788 | 0.0000 | 1.5807 | ||
1291 | 2012.02.10 07:00 | expiration | 429 | 20.16 | 1.5814 | 0.0000 | 1.5795 | ||
1292 | 2012.02.10 08:00 | t/p | 411 | 0.07 | 1.5793 | 0.0000 | 1.5793 | -0.01 | 13705.53 |
1293 | 2012.02.10 08:00 | t/p | 413 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.67 | 13707.20 |
1294 | 2012.02.10 08:00 | t/p | 415 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.88 | 13709.07 |
1295 | 2012.02.10 08:00 | expiration | 430 | 20.16 | 1.5795 | 0.0000 | 1.5810 | ||
1296 | 2012.02.10 08:00 | expiration | 431 | 20.16 | 1.5809 | 0.0000 | 1.5794 | ||
1297 | 2012.02.10 08:00 | modify | 416 | 0.07 | 1.5823 | 0.0000 | 1.5830 | ||
1298 | 2012.02.10 08:00 | modify | 420 | 0.07 | 1.5815 | 0.0000 | 1.5830 | ||
1299 | 2012.02.10 08:00 | modify | 422 | 0.07 | 1.5808 | 0.0000 | 1.5830 | ||
1300 | 2012.02.10 08:00 | modify | 424 | 0.07 | 1.5805 | 0.0000 | 1.5830 | ||
1301 | 2012.02.10 08:00 | modify | 427 | 0.07 | 1.5805 | 0.0000 | 1.5788 | ||
1302 | 2012.02.10 09:00 | t/p | 427 | 0.07 | 1.5788 | 0.0000 | 1.5788 | 1.19 | 13710.26 |
1303 | 2012.02.10 12:00 | t/p | 416 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 0.49 | 13710.75 |
1304 | 2012.02.10 12:00 | t/p | 420 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.05 | 13711.80 |
1305 | 2012.02.10 12:00 | t/p | 422 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.54 | 13713.34 |
1306 | 2012.02.10 12:00 | t/p | 424 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.75 | 13715.09 |
1307 | 2012.02.10 22:00 | buy limit | 432 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
1308 | 2012.02.10 22:00 | sell limit | 433 | 0.07 | 1.5748 | 0.0000 | 1.5729 | ||
1309 | 2012.02.10 23:00 | buy limit | 434 | 0.07 | 1.5728 | 0.0000 | 1.5743 | ||
1310 | 2012.02.10 23:00 | sell limit | 435 | 0.07 | 1.5742 | 0.0000 | 1.5727 | ||
1311 | 2012.02.13 00:00 | expiration | 432 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
1312 | 2012.02.13 00:00 | expiration | 433 | 0.07 | 1.5748 | 0.0000 | 1.5729 | ||
1313 | 2012.02.13 00:00 | expiration | 434 | 0.07 | 1.5728 | 0.0000 | 1.5743 | ||
1314 | 2012.02.13 00:00 | expiration | 435 | 0.07 | 1.5742 | 0.0000 | 1.5727 | ||
1315 | 2012.02.13 00:00 | buy limit | 436 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
1316 | 2012.02.13 00:00 | sell limit | 437 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
1317 | 2012.02.13 01:00 | buy | 436 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
1318 | 2012.02.13 01:00 | sell | 437 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
1319 | 2012.02.13 01:00 | buy limit | 438 | 0.07 | 1.5784 | 0.0000 | 1.5803 | ||
1320 | 2012.02.13 01:00 | sell limit | 439 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1321 | 2012.02.13 02:00 | t/p | 436 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.19 | 13716.28 |
1322 | 2012.02.13 02:00 | t/p | 437 | 0.07 | 1.5776 | 0.0000 | 1.5776 | 1.19 | 13717.47 |
1323 | 2012.02.13 02:00 | buy | 438 | 0.07 | 1.5784 | 0.0000 | 1.5803 | ||
1324 | 2012.02.13 02:00 | buy limit | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
1325 | 2012.02.13 02:00 | sell limit | 441 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1326 | 2012.02.13 03:00 | buy | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
1327 | 2012.02.13 03:00 | sell | 441 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1328 | 2012.02.13 03:00 | buy stop | 442 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1329 | 2012.02.13 03:00 | sell stop | 443 | 0.07 | 1.5762 | 0.0000 | 1.5743 | ||
1330 | 2012.02.13 03:00 | modify | 438 | 0.07 | 1.5784 | 0.0000 | 1.5798 | ||
1331 | 2012.02.13 03:00 | modify | 440 | 0.07 | 1.5777 | 0.0000 | 1.5798 | ||
1332 | 2012.02.13 04:00 | expiration | 439 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1333 | 2012.02.13 04:00 | t/p | 441 | 0.07 | 1.5774 | 0.0000 | 1.5774 | 1.33 | 13718.80 |
1334 | 2012.02.13 04:00 | buy | 442 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1335 | 2012.02.13 04:00 | buy limit | 444 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
1336 | 2012.02.13 04:00 | sell limit | 445 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1337 | 2012.02.13 04:00 | modify | 438 | 0.07 | 1.5784 | 0.0000 | 1.5796 | ||
1338 | 2012.02.13 04:00 | modify | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
1339 | 2012.02.13 04:00 | modify | 442 | 0.07 | 1.5776 | 0.0000 | 1.5796 | ||
1340 | 2012.02.13 05:00 | buy limit | 446 | 0.07 | 1.5775 | 0.0000 | 1.5790 | ||
1341 | 2012.02.13 05:00 | sell limit | 447 | 0.07 | 1.5789 | 0.0000 | 1.5774 | ||
1342 | 2012.02.13 06:00 | t/p | 438 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 0.84 | 13719.64 |
1343 | 2012.02.13 06:00 | t/p | 440 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.33 | 13720.97 |
1344 | 2012.02.13 06:00 | t/p | 442 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.40 | 13722.37 |
1345 | 2012.02.13 06:00 | expiration | 443 | 0.07 | 1.5762 | 0.0000 | 1.5743 | ||
1346 | 2012.02.13 06:00 | sell | 445 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1347 | 2012.02.13 06:00 | sell | 447 | 0.07 | 1.5789 | 0.0000 | 1.5774 | ||
1348 | 2012.02.13 06:00 | modify | 447 | 0.07 | 1.5789 | 0.0000 | 1.5775 | ||
1349 | 2012.02.13 07:00 | expiration | 444 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
1350 | 2012.02.13 08:00 | expiration | 446 | 0.07 | 1.5775 | 0.0000 | 1.5790 | ||
1351 | 2012.02.13 19:00 | t/p | 445 | 0.07 | 1.5775 | 0.0000 | 1.5775 | 1.33 | 13723.70 |
1352 | 2012.02.13 19:00 | t/p | 447 | 0.07 | 1.5775 | 0.0000 | 1.5775 | 0.98 | 13724.68 |
1353 | 2012.02.13 22:00 | buy limit | 448 | 0.07 | 1.5766 | 0.0000 | 1.5785 | ||
1354 | 2012.02.13 22:00 | sell limit | 449 | 0.07 | 1.5780 | 0.0000 | 1.5761 | ||
1355 | 2012.02.13 23:00 | buy limit | 450 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1356 | 2012.02.13 23:00 | sell limit | 451 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1357 | 2012.02.14 00:00 | buy limit | 452 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
1358 | 2012.02.14 00:00 | sell limit | 453 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
1359 | 2012.02.14 01:00 | expiration | 448 | 0.07 | 1.5766 | 0.0000 | 1.5785 | ||
1360 | 2012.02.14 01:00 | expiration | 449 | 0.07 | 1.5780 | 0.0000 | 1.5761 | ||
1361 | 2012.02.14 01:00 | buy | 450 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1362 | 2012.02.14 01:00 | buy | 452 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
1363 | 2012.02.14 01:00 | buy limit | 454 | 0.07 | 1.5738 | 0.0000 | 1.5757 | ||
1364 | 2012.02.14 01:00 | sell limit | 455 | 0.07 | 1.5760 | 0.0000 | 1.5741 | ||
1365 | 2012.02.14 01:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5778 | ||
1366 | 2012.02.14 02:00 | expiration | 451 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1367 | 2012.02.14 02:00 | buy | 454 | 0.07 | 1.5738 | 0.0000 | 1.5757 | ||
1368 | 2012.02.14 02:00 | buy limit | 456 | 0.07 | 1.5715 | 0.0000 | 1.5734 | ||
1369 | 2012.02.14 02:00 | sell limit | 457 | 0.07 | 1.5731 | 0.0000 | 1.5712 | ||
1370 | 2012.02.14 02:00 | modify | 450 | 0.07 | 1.5763 | 0.0000 | 1.5770 | ||
1371 | 2012.02.14 02:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5770 | ||
1372 | 2012.02.14 02:00 | modify | 454 | 0.07 | 1.5738 | 0.0000 | 1.5770 | ||
1373 | 2012.02.14 03:00 | expiration | 453 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
1374 | 2012.02.14 03:00 | sell | 457 | 0.07 | 1.5731 | 0.0000 | 1.5712 | ||
1375 | 2012.02.14 03:00 | buy stop | 458 | 0.07 | 1.5739 | 0.0000 | 1.5758 | ||
1376 | 2012.02.14 03:00 | sell stop | 459 | 0.07 | 1.5725 | 0.0000 | 1.5706 | ||
1377 | 2012.02.14 03:00 | modify | 457 | 0.07 | 1.5731 | 0.0000 | 1.5714 | ||
1378 | 2012.02.14 04:00 | expiration | 455 | 0.07 | 1.5760 | 0.0000 | 1.5741 | ||
1379 | 2012.02.14 04:00 | buy | 456 | 0.07 | 1.5715 | 0.0000 | 1.5734 | ||
1380 | 2012.02.14 04:00 | sell | 459 | 0.07 | 1.5725 | 0.0000 | 1.5706 | ||
1381 | 2012.02.14 04:00 | buy limit | 460 | 20.16 | 1.5701 | 0.0000 | 1.5720 | ||
1382 | 2012.02.14 04:00 | sell limit | 461 | 0.07 | 1.5727 | 0.0000 | 1.5708 | ||
1383 | 2012.02.14 04:00 | modify | 450 | 0.07 | 1.5763 | 0.0000 | 1.5761 | ||
1384 | 2012.02.14 04:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5761 | ||
1385 | 2012.02.14 04:00 | modify | 454 | 0.07 | 1.5738 | 0.0000 | 1.5761 | ||
1386 | 2012.02.14 04:00 | modify | 456 | 0.07 | 1.5715 | 0.0000 | 1.5761 | ||
1387 | 2012.02.14 04:00 | modify | 457 | 0.07 | 1.5731 | 0.0000 | 1.5711 | ||
1388 | 2012.02.14 04:00 | modify | 459 | 0.07 | 1.5725 | 0.0000 | 1.5711 | ||
1389 | 2012.02.14 05:00 | t/p | 457 | 0.07 | 1.5711 | 0.0000 | 1.5711 | 1.40 | 13726.08 |
1390 | 2012.02.14 05:00 | t/p | 459 | 0.07 | 1.5711 | 0.0000 | 1.5711 | 0.98 | 13727.06 |
1391 | 2012.02.14 05:00 | buy limit | 462 | 20.16 | 1.5702 | 0.0000 | 1.5717 | ||
1392 | 2012.02.14 05:00 | sell limit | 463 | 0.07 | 1.5716 | 0.0000 | 1.5701 | ||
1393 | 2012.02.14 06:00 | expiration | 458 | 0.07 | 1.5739 | 0.0000 | 1.5758 | ||
1394 | 2012.02.14 07:00 | expiration | 460 | 20.16 | 1.5701 | 0.0000 | 1.5720 | ||
1395 | 2012.02.14 07:00 | expiration | 461 | 0.07 | 1.5727 | 0.0000 | 1.5708 | ||
1396 | 2012.02.14 07:00 | sell | 463 | 0.07 | 1.5716 | 0.0000 | 1.5701 | ||
1397 | 2012.02.14 07:00 | modify | 463 | 0.07 | 1.5716 | 0.0000 | 1.5699 | ||
1398 | 2012.02.14 08:00 | expiration | 462 | 20.16 | 1.5702 | 0.0000 | 1.5717 | ||
1399 | 2012.02.14 09:00 | t/p | 463 | 0.07 | 1.5699 | 0.0000 | 1.5699 | 1.19 | 13728.25 |
1400 | 2012.02.14 13:00 | t/p | 450 | 0.07 | 1.5761 | 0.0000 | 1.5761 | -0.14 | 13728.11 |
1401 | 2012.02.14 13:00 | t/p | 452 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 0.14 | 13728.25 |
1402 | 2012.02.14 13:00 | t/p | 454 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 1.61 | 13729.86 |
1403 | 2012.02.14 13:00 | t/p | 456 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 3.22 | 13733.08 |
1404 | 2012.02.14 22:00 | buy limit | 464 | 0.07 | 1.5652 | 0.0000 | 1.5671 | ||
1405 | 2012.02.14 22:00 | sell limit | 465 | 0.07 | 1.5666 | 0.0000 | 1.5647 | ||
1406 | 2012.02.14 23:00 | sell | 465 | 0.07 | 1.5666 | 0.0000 | 1.5647 | ||
1407 | 2012.02.14 23:00 | buy limit | 466 | 0.07 | 1.5676 | 0.0000 | 1.5691 | ||
1408 | 2012.02.14 23:00 | sell limit | 467 | 0.07 | 1.5690 | 0.0000 | 1.5675 | ||
1409 | 2012.02.15 00:00 | sell | 467 | 0.07 | 1.5690 | 0.0000 | 1.5675 | ||
1410 | 2012.02.15 00:00 | buy limit | 468 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
1411 | 2012.02.15 00:00 | sell limit | 469 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
1412 | 2012.02.15 00:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5661 | ||
1413 | 2012.02.15 00:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5661 | ||
1414 | 2012.02.15 01:00 | expiration | 464 | 0.07 | 1.5652 | 0.0000 | 1.5671 | ||
1415 | 2012.02.15 01:00 | buy | 468 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
1416 | 2012.02.15 01:00 | buy limit | 470 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
1417 | 2012.02.15 01:00 | sell limit | 471 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
1418 | 2012.02.15 02:00 | expiration | 466 | 0.07 | 1.5676 | 0.0000 | 1.5691 | ||
1419 | 2012.02.15 02:00 | buy limit | 472 | 0.07 | 1.5686 | 0.0000 | 1.5705 | ||
1420 | 2012.02.15 02:00 | sell limit | 473 | 0.07 | 1.5702 | 0.0000 | 1.5683 | ||
1421 | 2012.02.15 03:00 | expiration | 469 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
1422 | 2012.02.15 03:00 | buy | 472 | 0.07 | 1.5686 | 0.0000 | 1.5705 | ||
1423 | 2012.02.15 03:00 | buy stop | 474 | 0.07 | 1.5693 | 0.0000 | 1.5712 | ||
1424 | 2012.02.15 03:00 | sell stop | 475 | 0.07 | 1.5679 | 0.0000 | 1.5660 | ||
1425 | 2012.02.15 04:00 | expiration | 470 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
1426 | 2012.02.15 04:00 | expiration | 471 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
1427 | 2012.02.15 04:00 | sell | 475 | 0.07 | 1.5679 | 0.0000 | 1.5660 | ||
1428 | 2012.02.15 04:00 | buy limit | 476 | 0.07 | 1.5665 | 0.0000 | 1.5684 | ||
1429 | 2012.02.15 04:00 | sell limit | 477 | 0.07 | 1.5691 | 0.0000 | 1.5672 | ||
1430 | 2012.02.15 04:00 | modify | 472 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1431 | 2012.02.15 04:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5661 | ||
1432 | 2012.02.15 05:00 | t/p | 468 | 0.07 | 1.5702 | 0.0000 | 1.5702 | 1.19 | 13734.27 |
1433 | 2012.02.15 05:00 | t/p | 472 | 0.07 | 1.5703 | 0.0000 | 1.5703 | 1.19 | 13735.46 |
1434 | 2012.02.15 05:00 | expiration | 473 | 0.07 | 1.5702 | 0.0000 | 1.5683 | ||
1435 | 2012.02.15 05:00 | buy | 474 | 0.07 | 1.5693 | 0.0000 | 1.5712 | ||
1436 | 2012.02.15 05:00 | sell | 477 | 0.07 | 1.5691 | 0.0000 | 1.5672 | ||
1437 | 2012.02.15 05:00 | buy limit | 478 | 0.07 | 1.5701 | 0.0000 | 1.5716 | ||
1438 | 2012.02.15 05:00 | sell limit | 479 | 20.16 | 1.5715 | 0.0000 | 1.5700 | ||
1439 | 2012.02.15 05:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5665 | ||
1440 | 2012.02.15 05:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5665 | ||
1441 | 2012.02.15 05:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5665 | ||
1442 | 2012.02.15 05:00 | modify | 477 | 0.07 | 1.5691 | 0.0000 | 1.5665 | ||
1443 | 2012.02.15 06:00 | t/p | 474 | 0.07 | 1.5712 | 0.0000 | 1.5712 | 1.33 | 13736.79 |
1444 | 2012.02.15 06:00 | sell | 479 | 20.16 | 1.5715 | 0.0000 | 1.5700 | ||
1445 | 2012.02.15 06:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5698 | ||
1446 | 2012.02.15 06:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5698 | ||
1447 | 2012.02.15 06:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1448 | 2012.02.15 06:00 | modify | 477 | 0.07 | 1.5691 | 0.0000 | 1.5698 | ||
1449 | 2012.02.15 06:00 | modify | 479 | 20.16 | 1.5715 | 0.0000 | 1.5698 | ||
1450 | 2012.02.15 07:00 | expiration | 476 | 0.07 | 1.5665 | 0.0000 | 1.5684 | ||
1451 | 2012.02.15 08:00 | expiration | 478 | 0.07 | 1.5701 | 0.0000 | 1.5716 | ||
1452 | 2012.02.15 11:00 | t/p | 465 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -2.25 | 13734.54 |
1453 | 2012.02.15 11:00 | t/p | 467 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -0.56 | 13733.98 |
1454 | 2012.02.15 11:00 | t/p | 475 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -1.33 | 13732.65 |
1455 | 2012.02.15 11:00 | t/p | 477 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -0.49 | 13732.16 |
1456 | 2012.02.15 11:00 | t/p | 479 | 20.16 | 1.5698 | 0.0000 | 1.5698 | 342.72 | 14074.88 |
1457 | 2012.02.15 22:00 | buy limit | 480 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
1458 | 2012.02.15 22:00 | sell limit | 481 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
1459 | 2012.02.15 23:00 | sell | 481 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
1460 | 2012.02.15 23:00 | buy limit | 482 | 0.07 | 1.5692 | 0.0000 | 1.5707 | ||
1461 | 2012.02.15 23:00 | sell limit | 483 | 0.07 | 1.5706 | 0.0000 | 1.5691 | ||
1462 | 2012.02.16 00:00 | buy limit | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1463 | 2012.02.16 00:00 | sell limit | 485 | 0.07 | 1.5700 | 0.0000 | 1.5683 | ||
1464 | 2012.02.16 01:00 | expiration | 480 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
1465 | 2012.02.16 01:00 | buy | 482 | 0.07 | 1.5692 | 0.0000 | 1.5707 | ||
1466 | 2012.02.16 01:00 | buy limit | 486 | 0.07 | 1.5677 | 0.0000 | 1.5696 | ||
1467 | 2012.02.16 01:00 | sell limit | 487 | 0.07 | 1.5699 | 0.0000 | 1.5680 | ||
1468 | 2012.02.16 02:00 | expiration | 483 | 0.07 | 1.5706 | 0.0000 | 1.5691 | ||
1469 | 2012.02.16 02:00 | buy | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1470 | 2012.02.16 02:00 | buy limit | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1471 | 2012.02.16 02:00 | sell limit | 489 | 0.07 | 1.5695 | 0.0000 | 1.5676 | ||
1472 | 2012.02.16 02:00 | modify | 481 | 0.07 | 1.5696 | 0.0000 | 1.5679 | ||
1473 | 2012.02.16 02:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5706 | ||
1474 | 2012.02.16 03:00 | expiration | 485 | 0.07 | 1.5700 | 0.0000 | 1.5683 | ||
1475 | 2012.02.16 03:00 | sell | 489 | 0.07 | 1.5695 | 0.0000 | 1.5676 | ||
1476 | 2012.02.16 03:00 | buy stop | 490 | 0.07 | 1.5692 | 0.0000 | 1.5711 | ||
1477 | 2012.02.16 03:00 | sell stop | 491 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
1478 | 2012.02.16 04:00 | t/p | 481 | 0.07 | 1.5679 | 0.0000 | 1.5679 | 1.15 | 14076.03 |
1479 | 2012.02.16 04:00 | expiration | 486 | 0.07 | 1.5677 | 0.0000 | 1.5696 | ||
1480 | 2012.02.16 04:00 | expiration | 487 | 0.07 | 1.5699 | 0.0000 | 1.5680 | ||
1481 | 2012.02.16 04:00 | buy | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1482 | 2012.02.16 04:00 | sell | 491 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
1483 | 2012.02.16 04:00 | buy limit | 492 | 0.07 | 1.5668 | 0.0000 | 1.5687 | ||
1484 | 2012.02.16 04:00 | sell limit | 493 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
1485 | 2012.02.16 04:00 | modify | 482 | 0.07 | 1.5692 | 0.0000 | 1.5703 | ||
1486 | 2012.02.16 04:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1487 | 2012.02.16 04:00 | modify | 488 | 0.07 | 1.5679 | 0.0000 | 1.5703 | ||
1488 | 2012.02.16 04:00 | modify | 489 | 0.07 | 1.5695 | 0.0000 | 1.5670 | ||
1489 | 2012.02.16 04:00 | modify | 491 | 0.07 | 1.5678 | 0.0000 | 1.5670 | ||
1490 | 2012.02.16 05:00 | t/p | 489 | 0.07 | 1.5670 | 0.0000 | 1.5670 | 1.75 | 14077.78 |
1491 | 2012.02.16 05:00 | t/p | 491 | 0.07 | 1.5670 | 0.0000 | 1.5670 | 0.56 | 14078.34 |
1492 | 2012.02.16 05:00 | buy | 492 | 0.07 | 1.5668 | 0.0000 | 1.5687 | ||
1493 | 2012.02.16 05:00 | buy limit | 494 | 20.16 | 1.5665 | 0.0000 | 1.5680 | ||
1494 | 2012.02.16 05:00 | sell limit | 495 | 0.07 | 1.5679 | 0.0000 | 1.5664 | ||
1495 | 2012.02.16 05:00 | modify | 482 | 0.07 | 1.5692 | 0.0000 | 1.5698 | ||
1496 | 2012.02.16 05:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5698 | ||
1497 | 2012.02.16 05:00 | modify | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1498 | 2012.02.16 05:00 | modify | 492 | 0.07 | 1.5668 | 0.0000 | 1.5698 | ||
1499 | 2012.02.16 06:00 | expiration | 490 | 0.07 | 1.5692 | 0.0000 | 1.5711 | ||
1500 | 2012.02.16 07:00 | expiration | 493 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
1501 | 2012.02.16 07:00 | sell | 495 | 0.07 | 1.5679 | 0.0000 | 1.5664 | ||
1502 | 2012.02.16 07:00 | modify | 495 | 0.07 | 1.5679 | 0.0000 | 1.5662 | ||
1503 | 2012.02.16 08:00 | expiration | 494 | 20.16 | 1.5665 | 0.0000 | 1.5680 | ||
1504 | 2012.02.16 11:00 | t/p | 495 | 0.07 | 1.5662 | 0.0000 | 1.5662 | 1.19 | 14079.53 |
1505 | 2012.02.16 17:00 | t/p | 482 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 0.42 | 14079.95 |
1506 | 2012.02.16 17:00 | t/p | 484 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 0.84 | 14080.79 |
1507 | 2012.02.16 17:00 | t/p | 488 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 1.33 | 14082.12 |
1508 | 2012.02.16 17:00 | t/p | 492 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 2.10 | 14084.22 |
1509 | 2012.02.16 22:00 | buy limit | 496 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1510 | 2012.02.16 22:00 | sell limit | 497 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1511 | 2012.02.16 23:00 | sell | 497 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1512 | 2012.02.16 23:00 | buy limit | 498 | 0.07 | 1.5799 | 0.0000 | 1.5814 | ||
1513 | 2012.02.16 23:00 | sell limit | 499 | 0.07 | 1.5813 | 0.0000 | 1.5798 | ||
1514 | 2012.02.17 00:00 | buy limit | 500 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1515 | 2012.02.17 00:00 | sell limit | 501 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1516 | 2012.02.17 01:00 | expiration | 496 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1517 | 2012.02.17 01:00 | buy | 498 | 0.07 | 1.5799 | 0.0000 | 1.5814 | ||
1518 | 2012.02.17 01:00 | buy | 500 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1519 | 2012.02.17 01:00 | buy limit | 502 | 0.07 | 1.5791 | 0.0000 | 1.5810 | ||
1520 | 2012.02.17 01:00 | sell limit | 503 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1521 | 2012.02.17 01:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5792 | ||
1522 | 2012.02.17 01:00 | modify | 498 | 0.07 | 1.5799 | 0.0000 | 1.5815 | ||
1523 | 2012.02.17 01:00 | modify | 500 | 0.07 | 1.5797 | 0.0000 | 1.5815 | ||
1524 | 2012.02.17 02:00 | expiration | 499 | 0.07 | 1.5813 | 0.0000 | 1.5798 | ||
1525 | 2012.02.17 02:00 | sell limit | 504 | 0.07 | 1.5815 | 0.0000 | 1.5796 | ||
1526 | 2012.02.17 03:00 | expiration | 501 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1527 | 2012.02.17 03:00 | sell | 503 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1528 | 2012.02.17 03:00 | buy stop | 505 | 0.07 | 1.5817 | 0.0000 | 1.5836 | ||
1529 | 2012.02.17 03:00 | sell stop | 506 | 0.07 | 1.5803 | 0.0000 | 1.5784 | ||
1530 | 2012.02.17 04:00 | t/p | 498 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.12 | 14085.34 |
1531 | 2012.02.17 04:00 | t/p | 500 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.26 | 14086.60 |
1532 | 2012.02.17 04:00 | expiration | 502 | 0.07 | 1.5791 | 0.0000 | 1.5810 | ||
1533 | 2012.02.17 04:00 | sell | 504 | 0.07 | 1.5815 | 0.0000 | 1.5796 | ||
1534 | 2012.02.17 04:00 | buy | 505 | 0.07 | 1.5817 | 0.0000 | 1.5836 | ||
1535 | 2012.02.17 04:00 | buy limit | 507 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
1536 | 2012.02.17 04:00 | sell limit | 508 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
1537 | 2012.02.17 04:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5795 | ||
1538 | 2012.02.17 04:00 | modify | 504 | 0.07 | 1.5815 | 0.0000 | 1.5795 | ||
1539 | 2012.02.17 04:00 | modify | 505 | 0.07 | 1.5817 | 0.0000 | 1.5834 | ||
1540 | 2012.02.17 05:00 | sell | 506 | 0.07 | 1.5803 | 0.0000 | 1.5784 | ||
1541 | 2012.02.17 05:00 | buy limit | 509 | 0.07 | 1.5798 | 0.0000 | 1.5813 | ||
1542 | 2012.02.17 05:00 | sell limit | 510 | 20.16 | 1.5812 | 0.0000 | 1.5797 | ||
1543 | 2012.02.17 05:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5793 | ||
1544 | 2012.02.17 05:00 | modify | 503 | 0.07 | 1.5813 | 0.0000 | 1.5793 | ||
1545 | 2012.02.17 05:00 | modify | 504 | 0.07 | 1.5815 | 0.0000 | 1.5793 | ||
1546 | 2012.02.17 05:00 | modify | 506 | 0.07 | 1.5803 | 0.0000 | 1.5793 | ||
1547 | 2012.02.17 07:00 | expiration | 507 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
1548 | 2012.02.17 07:00 | expiration | 508 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
1549 | 2012.02.17 08:00 | expiration | 509 | 0.07 | 1.5798 | 0.0000 | 1.5813 | ||
1550 | 2012.02.17 08:00 | expiration | 510 | 20.16 | 1.5812 | 0.0000 | 1.5797 | ||
1551 | 2012.02.17 11:00 | t/p | 497 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.11 | 14087.70 |
1552 | 2012.02.17 11:00 | t/p | 503 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.40 | 14089.10 |
1553 | 2012.02.17 11:00 | t/p | 504 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.54 | 14090.64 |
1554 | 2012.02.17 11:00 | t/p | 506 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 0.70 | 14091.34 |
1555 | 2012.02.17 12:00 | t/p | 505 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.19 | 14092.53 |
1556 | 2012.02.17 22:00 | buy limit | 511 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1557 | 2012.02.17 22:00 | sell limit | 512 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1558 | 2012.02.17 23:00 | buy | 511 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1559 | 2012.02.17 23:00 | buy limit | 513 | 0.07 | 1.5825 | 0.0000 | 1.5840 | ||
1560 | 2012.02.17 23:00 | sell limit | 514 | 0.07 | 1.5839 | 0.0000 | 1.5824 | ||
1561 | 2012.02.20 00:00 | t/p | 511 | 0.07 | 1.5854 | 0.0000 | 1.5854 | 1.33 | 14093.86 |
1562 | 2012.02.20 00:00 | expiration | 512 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1563 | 2012.02.20 00:00 | expiration | 513 | 0.07 | 1.5825 | 0.0000 | 1.5840 | ||
1564 | 2012.02.20 00:00 | expiration | 514 | 0.07 | 1.5839 | 0.0000 | 1.5824 | ||
1565 | 2012.02.20 00:00 | buy limit | 515 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
1566 | 2012.02.20 00:00 | sell limit | 516 | 0.07 | 1.5868 | 0.0000 | 1.5851 | ||
1567 | 2012.02.20 01:00 | buy | 515 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
1568 | 2012.02.20 01:00 | sell | 516 | 0.07 | 1.5868 | 0.0000 | 1.5851 | ||
1569 | 2012.02.20 01:00 | buy limit | 517 | 0.07 | 1.5851 | 0.0000 | 1.5870 | ||
1570 | 2012.02.20 01:00 | sell limit | 518 | 0.07 | 1.5873 | 0.0000 | 1.5854 | ||
1571 | 2012.02.20 02:00 | t/p | 515 | 0.07 | 1.5871 | 0.0000 | 1.5871 | 1.19 | 14095.05 |
1572 | 2012.02.20 02:00 | sell | 518 | 0.07 | 1.5873 | 0.0000 | 1.5854 | ||
1573 | 2012.02.20 02:00 | buy limit | 519 | 0.07 | 1.5860 | 0.0000 | 1.5879 | ||
1574 | 2012.02.20 02:00 | sell limit | 520 | 0.07 | 1.5876 | 0.0000 | 1.5857 | ||
1575 | 2012.02.20 02:00 | modify | 516 | 0.07 | 1.5868 | 0.0000 | 1.5854 | ||
1576 | 2012.02.20 03:00 | sell | 520 | 0.07 | 1.5876 | 0.0000 | 1.5857 | ||
1577 | 2012.02.20 03:00 | buy stop | 521 | 0.07 | 1.5883 | 0.0000 | 1.5902 | ||
1578 | 2012.02.20 03:00 | sell stop | 522 | 0.07 | 1.5869 | 0.0000 | 1.5850 | ||
1579 | 2012.02.20 03:00 | modify | 516 | 0.07 | 1.5868 | 0.0000 | 1.5855 | ||
1580 | 2012.02.20 03:00 | modify | 518 | 0.07 | 1.5873 | 0.0000 | 1.5855 | ||
1581 | 2012.02.20 03:00 | modify | 520 | 0.07 | 1.5876 | 0.0000 | 1.5855 | ||
1582 | 2012.02.20 04:00 | expiration | 517 | 0.07 | 1.5851 | 0.0000 | 1.5870 | ||
1583 | 2012.02.20 04:00 | sell | 522 | 0.07 | 1.5869 | 0.0000 | 1.5850 | ||
1584 | 2012.02.20 04:00 | buy limit | 523 | 0.07 | 1.5862 | 0.0000 | 1.5881 | ||
1585 | 2012.02.20 04:00 | sell limit | 524 | 20.16 | 1.5888 | 0.0000 | 1.5869 | ||
1586 | 2012.02.20 04:00 | modify | 522 | 0.07 | 1.5869 | 0.0000 | 1.5855 | ||
1587 | 2012.02.20 05:00 | expiration | 519 | 0.07 | 1.5860 | 0.0000 | 1.5879 | ||
1588 | 2012.02.20 05:00 | buy limit | 525 | 0.07 | 1.5866 | 0.0000 | 1.5881 | ||
1589 | 2012.02.20 05:00 | sell limit | 526 | 20.16 | 1.5880 | 0.0000 | 1.5865 | ||
1590 | 2012.02.20 06:00 | expiration | 521 | 0.07 | 1.5883 | 0.0000 | 1.5902 | ||
1591 | 2012.02.20 07:00 | expiration | 523 | 0.07 | 1.5862 | 0.0000 | 1.5881 | ||
1592 | 2012.02.20 07:00 | expiration | 524 | 20.16 | 1.5888 | 0.0000 | 1.5869 | ||
1593 | 2012.02.20 08:00 | expiration | 525 | 0.07 | 1.5866 | 0.0000 | 1.5881 | ||
1594 | 2012.02.20 08:00 | expiration | 526 | 20.16 | 1.5880 | 0.0000 | 1.5865 | ||
1595 | 2012.02.20 10:00 | t/p | 516 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 0.91 | 14095.96 |
1596 | 2012.02.20 10:00 | t/p | 518 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 1.26 | 14097.22 |
1597 | 2012.02.20 10:00 | t/p | 520 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 1.47 | 14098.69 |
1598 | 2012.02.20 10:00 | t/p | 522 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 0.98 | 14099.67 |
1599 | 2012.02.20 22:00 | buy limit | 527 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1600 | 2012.02.20 22:00 | sell limit | 528 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1601 | 2012.02.20 23:00 | sell | 528 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1602 | 2012.02.20 23:00 | buy limit | 529 | 0.07 | 1.5839 | 0.0000 | 1.5854 | ||
1603 | 2012.02.20 23:00 | sell limit | 530 | 0.07 | 1.5853 | 0.0000 | 1.5838 | ||
1604 | 2012.02.21 00:00 | sell | 530 | 0.07 | 1.5853 | 0.0000 | 1.5838 | ||
1605 | 2012.02.21 00:00 | buy limit | 531 | 0.07 | 1.5841 | 0.0000 | 1.5858 | ||
1606 | 2012.02.21 00:00 | sell limit | 532 | 0.07 | 1.5855 | 0.0000 | 1.5838 | ||
1607 | 2012.02.21 00:00 | modify | 528 | 0.07 | 1.5849 | 0.0000 | 1.5834 | ||
1608 | 2012.02.21 00:00 | modify | 530 | 0.07 | 1.5853 | 0.0000 | 1.5834 | ||
1609 | 2012.02.21 01:00 | expiration | 527 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1610 | 2012.02.21 01:00 | buy | 531 | 0.07 | 1.5841 | 0.0000 | 1.5858 | ||
1611 | 2012.02.21 01:00 | buy limit | 533 | 0.07 | 1.5826 | 0.0000 | 1.5845 | ||
1612 | 2012.02.21 01:00 | sell limit | 534 | 0.07 | 1.5848 | 0.0000 | 1.5829 | ||
1613 | 2012.02.21 02:00 | t/p | 528 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.04 | 14100.71 |
1614 | 2012.02.21 02:00 | expiration | 529 | 0.07 | 1.5839 | 0.0000 | 1.5854 | ||
1615 | 2012.02.21 02:00 | t/p | 530 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.33 | 14102.04 |
1616 | 2012.02.21 02:00 | buy | 533 | 0.07 | 1.5826 | 0.0000 | 1.5845 | ||
1617 | 2012.02.21 02:00 | buy limit | 535 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1618 | 2012.02.21 02:00 | sell limit | 536 | 0.07 | 1.5839 | 0.0000 | 1.5820 | ||
1619 | 2012.02.21 02:00 | modify | 531 | 0.07 | 1.5841 | 0.0000 | 1.5851 | ||
1620 | 2012.02.21 02:00 | modify | 533 | 0.07 | 1.5826 | 0.0000 | 1.5851 | ||
1621 | 2012.02.21 03:00 | expiration | 532 | 0.07 | 1.5855 | 0.0000 | 1.5838 | ||
1622 | 2012.02.21 03:00 | buy | 535 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1623 | 2012.02.21 03:00 | buy stop | 537 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
1624 | 2012.02.21 03:00 | sell stop | 538 | 0.07 | 1.5823 | 0.0000 | 1.5804 | ||
1625 | 2012.02.21 03:00 | modify | 531 | 0.07 | 1.5841 | 0.0000 | 1.5847 | ||
1626 | 2012.02.21 03:00 | modify | 533 | 0.07 | 1.5826 | 0.0000 | 1.5847 | ||
1627 | 2012.02.21 03:00 | modify | 535 | 0.07 | 1.5823 | 0.0000 | 1.5847 | ||
1628 | 2012.02.21 04:00 | expiration | 534 | 0.07 | 1.5848 | 0.0000 | 1.5829 | ||
1629 | 2012.02.21 04:00 | sell | 538 | 0.07 | 1.5823 | 0.0000 | 1.5804 | ||
1630 | 2012.02.21 04:00 | buy limit | 539 | 0.07 | 1.5810 | 0.0000 | 1.5829 | ||
1631 | 2012.02.21 04:00 | sell limit | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
1632 | 2012.02.21 04:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5806 | ||
1633 | 2012.02.21 05:00 | t/p | 531 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 0.42 | 14102.46 |
1634 | 2012.02.21 05:00 | t/p | 533 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 1.47 | 14103.93 |
1635 | 2012.02.21 05:00 | t/p | 535 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 1.68 | 14105.61 |
1636 | 2012.02.21 05:00 | expiration | 536 | 0.07 | 1.5839 | 0.0000 | 1.5820 | ||
1637 | 2012.02.21 05:00 | buy | 537 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
1638 | 2012.02.21 05:00 | sell | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
1639 | 2012.02.21 05:00 | buy limit | 541 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
1640 | 2012.02.21 05:00 | sell limit | 542 | 0.07 | 1.5843 | 0.0000 | 1.5828 | ||
1641 | 2012.02.21 05:00 | modify | 537 | 0.07 | 1.5837 | 0.0000 | 1.5854 | ||
1642 | 2012.02.21 05:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5813 | ||
1643 | 2012.02.21 05:00 | modify | 540 | 0.07 | 1.5836 | 0.0000 | 1.5813 | ||
1644 | 2012.02.21 06:00 | t/p | 537 | 0.07 | 1.5854 | 0.0000 | 1.5854 | 1.19 | 14106.80 |
1645 | 2012.02.21 06:00 | sell | 542 | 0.07 | 1.5843 | 0.0000 | 1.5828 | ||
1646 | 2012.02.21 06:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5817 | ||
1647 | 2012.02.21 06:00 | modify | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
1648 | 2012.02.21 06:00 | modify | 542 | 0.07 | 1.5843 | 0.0000 | 1.5817 | ||
1649 | 2012.02.21 07:00 | expiration | 539 | 0.07 | 1.5810 | 0.0000 | 1.5829 | ||
1650 | 2012.02.21 08:00 | expiration | 541 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
1651 | 2012.02.21 13:00 | t/p | 538 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 0.42 | 14107.22 |
1652 | 2012.02.21 13:00 | t/p | 540 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 1.33 | 14108.55 |
1653 | 2012.02.21 13:00 | t/p | 542 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 1.82 | 14110.37 |
1654 | 2012.02.21 22:00 | buy limit | 543 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1655 | 2012.02.21 22:00 | sell limit | 544 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1656 | 2012.02.21 23:00 | sell | 544 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1657 | 2012.02.21 23:00 | buy limit | 545 | 0.07 | 1.5774 | 0.0000 | 1.5789 | ||
1658 | 2012.02.21 23:00 | sell limit | 546 | 0.07 | 1.5788 | 0.0000 | 1.5773 | ||
1659 | 2012.02.22 00:00 | buy limit | 547 | 0.07 | 1.5770 | 0.0000 | 1.5787 | ||
1660 | 2012.02.22 00:00 | sell limit | 548 | 0.07 | 1.5784 | 0.0000 | 1.5767 | ||
1661 | 2012.02.22 01:00 | expiration | 543 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1662 | 2012.02.22 01:00 | sell | 548 | 0.07 | 1.5784 | 0.0000 | 1.5767 | ||
1663 | 2012.02.22 01:00 | buy limit | 549 | 0.07 | 1.5767 | 0.0000 | 1.5786 | ||
1664 | 2012.02.22 01:00 | sell limit | 550 | 0.07 | 1.5789 | 0.0000 | 1.5770 | ||
1665 | 2012.02.22 01:00 | modify | 548 | 0.07 | 1.5784 | 0.0000 | 1.5770 | ||
1666 | 2012.02.22 02:00 | expiration | 545 | 0.07 | 1.5774 | 0.0000 | 1.5789 | ||
1667 | 2012.02.22 02:00 | expiration | 546 | 0.07 | 1.5788 | 0.0000 | 1.5773 | ||
1668 | 2012.02.22 02:00 | sell | 550 | 0.07 | 1.5789 | 0.0000 | 1.5770 | ||
1669 | 2012.02.22 02:00 | buy limit | 551 | 0.07 | 1.5783 | 0.0000 | 1.5802 | ||
1670 | 2012.02.22 02:00 | sell limit | 552 | 0.07 | 1.5799 | 0.0000 | 1.5780 | ||
1671 | 2012.02.22 03:00 | expiration | 547 | 0.07 | 1.5770 | 0.0000 | 1.5787 | ||
1672 | 2012.02.22 03:00 | buy | 551 | 0.07 | 1.5783 | 0.0000 | 1.5802 | ||
1673 | 2012.02.22 03:00 | sell stop | 553 | 0.07 | 1.5769 | 0.0000 | 1.5750 | ||
1674 | 2012.02.22 03:00 | modify | 551 | 0.07 | 1.5783 | 0.0000 | 1.5800 | ||
1675 | 2012.02.22 04:00 | t/p | 544 | 0.07 | 1.5771 | 0.0000 | 1.5771 | 1.32 | 14111.68 |
1676 | 2012.02.22 04:00 | t/p | 548 | 0.07 | 1.5770 | 0.0000 | 1.5770 | 0.98 | 14112.66 |
1677 | 2012.02.22 04:00 | expiration | 549 | 0.07 | 1.5767 | 0.0000 | 1.5786 | ||
1678 | 2012.02.22 04:00 | t/p | 550 | 0.07 | 1.5770 | 0.0000 | 1.5770 | 1.33 | 14113.99 |
1679 | 2012.02.22 04:00 | sell | 553 | 0.07 | 1.5769 | 0.0000 | 1.5750 | ||
1680 | 2012.02.22 04:00 | buy limit | 554 | 0.07 | 1.5755 | 0.0000 | 1.5774 | ||
1681 | 2012.02.22 04:00 | sell limit | 555 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
1682 | 2012.02.22 05:00 | expiration | 552 | 0.07 | 1.5799 | 0.0000 | 1.5780 | ||
1683 | 2012.02.22 05:00 | buy limit | 556 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1684 | 2012.02.22 05:00 | sell limit | 557 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1685 | 2012.02.22 06:00 | sell | 555 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
1686 | 2012.02.22 06:00 | sell | 557 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1687 | 2012.02.22 06:00 | modify | 553 | 0.07 | 1.5769 | 0.0000 | 1.5759 | ||
1688 | 2012.02.22 06:00 | modify | 555 | 0.07 | 1.5781 | 0.0000 | 1.5759 | ||
1689 | 2012.02.22 06:00 | modify | 557 | 0.07 | 1.5777 | 0.0000 | 1.5759 | ||
1690 | 2012.02.22 07:00 | expiration | 554 | 0.07 | 1.5755 | 0.0000 | 1.5774 | ||
1691 | 2012.02.22 08:00 | expiration | 556 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1692 | 2012.02.22 10:00 | t/p | 551 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.19 | 14115.18 |
1693 | 2012.02.22 12:00 | t/p | 553 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 0.70 | 14115.88 |
1694 | 2012.02.22 12:00 | t/p | 555 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 1.54 | 14117.42 |
1695 | 2012.02.22 12:00 | t/p | 557 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 1.26 | 14118.68 |
1696 | 2012.02.22 22:00 | buy limit | 558 | 0.07 | 1.5658 | 0.0000 | 1.5677 | ||
1697 | 2012.02.22 22:00 | sell limit | 559 | 0.07 | 1.5672 | 0.0000 | 1.5653 | ||
1698 | 2012.02.22 23:00 | sell | 559 | 0.07 | 1.5672 | 0.0000 | 1.5653 | ||
1699 | 2012.02.22 23:00 | buy limit | 560 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1700 | 2012.02.22 23:00 | sell limit | 561 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1701 | 2012.02.23 00:00 | buy limit | 562 | 0.07 | 1.5655 | 0.0000 | 1.5672 | ||
1702 | 2012.02.23 00:00 | sell limit | 563 | 0.07 | 1.5669 | 0.0000 | 1.5652 | ||
1703 | 2012.02.23 01:00 | expiration | 558 | 0.07 | 1.5658 | 0.0000 | 1.5677 | ||
1704 | 2012.02.23 01:00 | buy limit | 564 | 0.07 | 1.5653 | 0.0000 | 1.5672 | ||
1705 | 2012.02.23 01:00 | sell limit | 565 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
1706 | 2012.02.23 02:00 | expiration | 560 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1707 | 2012.02.23 02:00 | expiration | 561 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1708 | 2012.02.23 02:00 | buy limit | 566 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
1709 | 2012.02.23 02:00 | sell limit | 567 | 0.07 | 1.5676 | 0.0000 | 1.5657 | ||
1710 | 2012.02.23 03:00 | t/p | 559 | 0.07 | 1.5653 | 0.0000 | 1.5653 | 1.29 | 14119.97 |
1711 | 2012.02.23 03:00 | expiration | 562 | 0.07 | 1.5655 | 0.0000 | 1.5672 | ||
1712 | 2012.02.23 03:00 | expiration | 563 | 0.07 | 1.5669 | 0.0000 | 1.5652 | ||
1713 | 2012.02.23 03:00 | buy | 564 | 0.07 | 1.5653 | 0.0000 | 1.5672 | ||
1714 | 2012.02.23 03:00 | buy | 566 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
1715 | 2012.02.23 03:00 | buy stop | 568 | 0.07 | 1.5659 | 0.0000 | 1.5678 | ||
1716 | 2012.02.23 03:00 | sell stop | 569 | 0.07 | 1.5645 | 0.0000 | 1.5626 | ||
1717 | 2012.02.23 03:00 | modify | 564 | 0.07 | 1.5653 | 0.0000 | 1.5674 | ||
1718 | 2012.02.23 03:00 | modify | 566 | 0.07 | 1.5660 | 0.0000 | 1.5674 | ||
1719 | 2012.02.23 04:00 | expiration | 565 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
1720 | 2012.02.23 04:00 | buy | 568 | 0.07 | 1.5659 | 0.0000 | 1.5678 | ||
1721 | 2012.02.23 04:00 | sell | 569 | 0.07 | 1.5645 | 0.0000 | 1.5626 | ||
1722 | 2012.02.23 04:00 | buy limit | 570 | 0.07 | 1.5644 | 0.0000 | 1.5663 | ||
1723 | 2012.02.23 04:00 | sell limit | 571 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
1724 | 2012.02.23 04:00 | modify | 568 | 0.07 | 1.5659 | 0.0000 | 1.5674 | ||
1725 | 2012.02.23 04:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5628 | ||
1726 | 2012.02.23 05:00 | expiration | 567 | 0.07 | 1.5676 | 0.0000 | 1.5657 | ||
1727 | 2012.02.23 05:00 | buy limit | 572 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1728 | 2012.02.23 05:00 | sell limit | 573 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1729 | 2012.02.23 07:00 | expiration | 570 | 0.07 | 1.5644 | 0.0000 | 1.5663 | ||
1730 | 2012.02.23 07:00 | expiration | 571 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
1731 | 2012.02.23 07:00 | sell | 573 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1732 | 2012.02.23 07:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5641 | ||
1733 | 2012.02.23 07:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5641 | ||
1734 | 2012.02.23 08:00 | expiration | 572 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1735 | 2012.02.23 09:00 | t/p | 564 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 1.47 | 14121.44 |
1736 | 2012.02.23 09:00 | t/p | 566 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 0.98 | 14122.42 |
1737 | 2012.02.23 09:00 | t/p | 568 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 1.05 | 14123.47 |
1738 | 2012.02.23 22:00 | buy limit | 574 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
1739 | 2012.02.23 22:00 | sell limit | 575 | 0.07 | 1.5717 | 0.0000 | 1.5698 | ||
1740 | 2012.02.23 23:00 | sell | 575 | 0.07 | 1.5717 | 0.0000 | 1.5698 | ||
1741 | 2012.02.23 23:00 | buy limit | 576 | 0.07 | 1.5720 | 0.0000 | 1.5735 | ||
1742 | 2012.02.23 23:00 | sell limit | 577 | 0.07 | 1.5734 | 0.0000 | 1.5719 | ||
1743 | 2012.02.23 23:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5660 | ||
1744 | 2012.02.23 23:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5660 | ||
1745 | 2012.02.23 23:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5660 | ||
1746 | 2012.02.24 00:00 | sell | 577 | 0.07 | 1.5734 | 0.0000 | 1.5719 | ||
1747 | 2012.02.24 00:00 | buy limit | 578 | 0.07 | 1.5731 | 0.0000 | 1.5748 | ||
1748 | 2012.02.24 00:00 | sell limit | 579 | 20.16 | 1.5745 | 0.0000 | 1.5728 | ||
1749 | 2012.02.24 00:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5675 | ||
1750 | 2012.02.24 00:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5675 | ||
1751 | 2012.02.24 00:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5675 | ||
1752 | 2012.02.24 00:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5675 | ||
1753 | 2012.02.24 01:00 | expiration | 574 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
1754 | 2012.02.24 01:00 | buy limit | 580 | 0.07 | 1.5727 | 0.0000 | 1.5746 | ||
1755 | 2012.02.24 01:00 | sell limit | 581 | 20.16 | 1.5749 | 0.0000 | 1.5730 | ||
1756 | 2012.02.24 02:00 | expiration | 576 | 0.07 | 1.5720 | 0.0000 | 1.5735 | ||
1757 | 2012.02.24 02:00 | sell | 579 | 20.16 | 1.5745 | 0.0000 | 1.5728 | ||
1758 | 2012.02.24 02:00 | buy limit | 582 | 0.04 | 1.5732 | 0.0000 | 1.5751 | ||
1759 | 2012.02.24 02:00 | sell limit | 583 | 2.26 | 1.5897 | 0.0000 | 1.5878 | ||
1760 | 2012.02.24 02:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5727 | ||
1761 | 2012.02.24 02:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5727 | ||
1762 | 2012.02.24 02:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5727 | ||
1763 | 2012.02.24 02:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5727 | ||
1764 | 2012.02.24 03:00 | expiration | 578 | 0.07 | 1.5731 | 0.0000 | 1.5748 | ||
1765 | 2012.02.24 03:00 | buy stop | 584 | 0.04 | 1.5749 | 0.0000 | 1.5768 | ||
1766 | 2012.02.24 03:00 | sell stop | 585 | 1.94 | 1.5594 | 0.0000 | 1.5575 | ||
1767 | 2012.02.24 04:00 | expiration | 580 | 0.07 | 1.5727 | 0.0000 | 1.5746 | ||
1768 | 2012.02.24 04:00 | expiration | 581 | 20.16 | 1.5749 | 0.0000 | 1.5730 | ||
1769 | 2012.02.24 04:00 | buy | 584 | 0.04 | 1.5749 | 0.0000 | 1.5768 | ||
1770 | 2012.02.24 04:00 | buy limit | 586 | 0.04 | 1.5735 | 0.0000 | 1.5754 | ||
1771 | 2012.02.24 04:00 | sell limit | 587 | 1.57 | 1.5761 | 0.0000 | 1.5742 | ||
1772 | 2012.02.24 04:00 | modify | 584 | 0.04 | 1.5749 | 0.0000 | 1.5766 | ||
1773 | 2012.02.24 05:00 | expiration | 582 | 0.04 | 1.5732 | 0.0000 | 1.5751 | ||
1774 | 2012.02.24 05:00 | expiration | 583 | 2.26 | 1.5897 | 0.0000 | 1.5878 | ||
1775 | 2012.02.24 05:00 | buy limit | 588 | 0.04 | 1.5740 | 0.0000 | 1.5755 | ||
1776 | 2012.02.24 05:00 | sell limit | 589 | 1.63 | 1.5913 | 0.0000 | 1.5898 | ||
1777 | 2012.02.24 06:00 | expiration | 585 | 1.94 | 1.5594 | 0.0000 | 1.5575 | ||
1778 | 2012.02.24 07:00 | expiration | 586 | 0.04 | 1.5735 | 0.0000 | 1.5754 | ||
1779 | 2012.02.24 07:00 | expiration | 587 | 1.57 | 1.5761 | 0.0000 | 1.5742 | ||
1780 | 2012.02.24 08:00 | expiration | 588 | 0.04 | 1.5740 | 0.0000 | 1.5755 | ||
1781 | 2012.02.24 08:00 | expiration | 589 | 1.63 | 1.5913 | 0.0000 | 1.5898 | ||
1782 | 2012.02.24 10:00 | t/p | 579 | 20.16 | 1.5728 | 0.0000 | 1.5728 | 342.72 | 14466.19 |
1783 | 2012.02.24 10:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5675 | ||
1784 | 2012.02.24 10:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5675 | ||
1785 | 2012.02.24 10:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5675 | ||
1786 | 2012.02.24 10:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5675 | ||
1787 | 2012.02.24 11:00 | t/p | 584 | 0.04 | 1.5766 | 0.0000 | 1.5766 | 0.68 | 14466.87 |
1788 | 2012.02.24 22:00 | buy limit | 590 | 0.07 | 1.5884 | 0.0000 | 1.5903 | ||
1789 | 2012.02.24 22:00 | sell limit | 591 | 20.16 | 1.5898 | 0.0000 | 1.5879 | ||
1790 | 2012.02.24 23:00 | sell | 591 | 20.16 | 1.5898 | 0.0000 | 1.5879 | ||
1791 | 2012.02.24 23:00 | buy limit | 592 | 0.04 | 1.5896 | 0.0000 | 1.5911 | ||
1792 | 2012.02.24 23:00 | sell limit | 593 | 1.60 | 1.6050 | 0.0000 | 1.6035 | ||
1793 | 2012.02.24 23:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5878 | ||
1794 | 2012.02.24 23:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5878 | ||
1795 | 2012.02.24 23:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5878 | ||
1796 | 2012.02.24 23:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5878 | ||
1797 | 2012.02.27 00:00 | expiration | 590 | 0.07 | 1.5884 | 0.0000 | 1.5903 | ||
1798 | 2012.02.27 00:00 | expiration | 592 | 0.04 | 1.5896 | 0.0000 | 1.5911 | ||
1799 | 2012.02.27 00:00 | expiration | 593 | 1.60 | 1.6050 | 0.0000 | 1.6035 | ||
1800 | 2012.02.27 00:00 | buy limit | 594 | 0.04 | 1.5886 | 0.0000 | 1.5903 | ||
1801 | 2012.02.27 00:00 | sell limit | 595 | 2.23 | 1.6050 | 0.0000 | 1.6033 | ||
1802 | 2012.02.27 01:00 | buy limit | 596 | 0.04 | 1.5884 | 0.0000 | 1.5903 | ||
1803 | 2012.02.27 01:00 | sell limit | 597 | 2.10 | 1.5906 | 0.0000 | 1.5887 | ||
1804 | 2012.02.27 02:00 | buy limit | 598 | 0.04 | 1.5881 | 0.0000 | 1.5900 | ||
1805 | 2012.02.27 02:00 | sell limit | 599 | 2.68 | 1.6058 | 0.0000 | 1.6039 | ||
1806 | 2012.02.27 03:00 | t/p | 569 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -16.34 | 14450.53 |
1807 | 2012.02.27 03:00 | t/p | 573 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -14.59 | 14435.94 |
1808 | 2012.02.27 03:00 | t/p | 575 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -11.30 | 14424.64 |
1809 | 2012.02.27 03:00 | t/p | 577 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -10.09 | 14414.55 |
1810 | 2012.02.27 03:00 | t/p | 591 | 20.16 | 1.5879 | 0.0000 | 1.5879 | 378.81 | 14793.35 |
1811 | 2012.02.27 03:00 | expiration | 594 | 0.04 | 1.5886 | 0.0000 | 1.5903 | ||
1812 | 2012.02.27 03:00 | expiration | 595 | 2.23 | 1.6050 | 0.0000 | 1.6033 | ||
1813 | 2012.02.27 03:00 | buy | 596 | 0.04 | 1.5884 | 0.0000 | 1.5903 | ||
1814 | 2012.02.27 03:00 | buy | 598 | 0.04 | 1.5881 | 0.0000 | 1.5900 | ||
1815 | 2012.02.27 03:00 | buy stop | 600 | 0.08 | 1.5881 | 0.0000 | 1.5900 | ||
1816 | 2012.02.27 03:00 | sell stop | 601 | 0.08 | 1.5867 | 0.0000 | 1.5848 | ||
1817 | 2012.02.27 03:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5900 | ||
1818 | 2012.02.27 04:00 | expiration | 597 | 2.10 | 1.5906 | 0.0000 | 1.5887 | ||
1819 | 2012.02.27 04:00 | buy | 600 | 0.08 | 1.5881 | 0.0000 | 1.5900 | ||
1820 | 2012.02.27 04:00 | buy limit | 602 | 0.08 | 1.5860 | 0.0000 | 1.5879 | ||
1821 | 2012.02.27 04:00 | sell limit | 603 | 0.08 | 1.5886 | 0.0000 | 1.5867 | ||
1822 | 2012.02.27 05:00 | expiration | 599 | 2.68 | 1.6058 | 0.0000 | 1.6039 | ||
1823 | 2012.02.27 05:00 | buy limit | 604 | 0.08 | 1.5866 | 0.0000 | 1.5881 | ||
1824 | 2012.02.27 05:00 | sell limit | 605 | 0.08 | 1.5880 | 0.0000 | 1.5865 | ||
1825 | 2012.02.27 06:00 | expiration | 601 | 0.08 | 1.5867 | 0.0000 | 1.5848 | ||
1826 | 2012.02.27 07:00 | expiration | 602 | 0.08 | 1.5860 | 0.0000 | 1.5879 | ||
1827 | 2012.02.27 07:00 | expiration | 603 | 0.08 | 1.5886 | 0.0000 | 1.5867 | ||
1828 | 2012.02.27 07:00 | sell | 605 | 0.08 | 1.5880 | 0.0000 | 1.5865 | ||
1829 | 2012.02.27 07:00 | modify | 605 | 0.08 | 1.5880 | 0.0000 | 1.5863 | ||
1830 | 2012.02.27 08:00 | expiration | 604 | 0.08 | 1.5866 | 0.0000 | 1.5881 | ||
1831 | 2012.02.27 08:00 | t/p | 605 | 0.08 | 1.5863 | 0.0000 | 1.5863 | 1.36 | 14794.71 |
1832 | 2012.02.27 22:00 | buy limit | 606 | 0.08 | 1.5815 | 0.0000 | 1.5834 | ||
1833 | 2012.02.27 22:00 | sell limit | 607 | 0.08 | 1.5829 | 0.0000 | 1.5810 | ||
1834 | 2012.02.27 23:00 | sell | 607 | 0.08 | 1.5829 | 0.0000 | 1.5810 | ||
1835 | 2012.02.27 23:00 | buy limit | 608 | 0.08 | 1.5818 | 0.0000 | 1.5833 | ||
1836 | 2012.02.27 23:00 | sell limit | 609 | 0.08 | 1.5832 | 0.0000 | 1.5817 | ||
1837 | 2012.02.27 23:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5812 | ||
1838 | 2012.02.28 00:00 | buy limit | 610 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
1839 | 2012.02.28 00:00 | sell limit | 611 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
1840 | 2012.02.28 01:00 | expiration | 606 | 0.08 | 1.5815 | 0.0000 | 1.5834 | ||
1841 | 2012.02.28 01:00 | buy | 610 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
1842 | 2012.02.28 01:00 | buy limit | 612 | 23.04 | 1.5813 | 0.0000 | 1.5832 | ||
1843 | 2012.02.28 01:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5879 | ||
1844 | 2012.02.28 01:00 | modify | 598 | 0.04 | 1.5881 | 0.0000 | 1.5879 | ||
1845 | 2012.02.28 01:00 | modify | 600 | 0.08 | 1.5881 | 0.0000 | 1.5879 | ||
1846 | 2012.02.28 01:00 | modify | 610 | 0.08 | 1.5821 | 0.0000 | 1.5879 | ||
1847 | 2012.02.28 02:00 | expiration | 608 | 0.08 | 1.5818 | 0.0000 | 1.5833 | ||
1848 | 2012.02.28 02:00 | expiration | 609 | 0.08 | 1.5832 | 0.0000 | 1.5817 | ||
1849 | 2012.02.28 02:00 | sell | 611 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
1850 | 2012.02.28 02:00 | buy limit | 613 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
1851 | 2012.02.28 02:00 | sell limit | 614 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
1852 | 2012.02.28 02:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5815 | ||
1853 | 2012.02.28 02:00 | modify | 611 | 0.08 | 1.5835 | 0.0000 | 1.5815 | ||
1854 | 2012.02.28 03:00 | buy | 613 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
1855 | 2012.02.28 03:00 | buy stop | 615 | 0.05 | 1.5983 | 0.0000 | 1.6002 | ||
1856 | 2012.02.28 03:00 | sell stop | 616 | 0.04 | 1.5823 | 0.0000 | 1.5804 | ||
1857 | 2012.02.28 03:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5848 | ||
1858 | 2012.02.28 03:00 | modify | 598 | 0.04 | 1.5881 | 0.0000 | 1.5848 | ||
1859 | 2012.02.28 03:00 | modify | 600 | 0.08 | 1.5881 | 0.0000 | 1.5848 | ||
1860 | 2012.02.28 03:00 | modify | 610 | 0.08 | 1.5821 | 0.0000 | 1.5848 | ||
1861 | 2012.02.28 03:00 | modify | 613 | 23.04 | 1.5831 | 0.0000 | 1.5848 | ||
1862 | 2012.02.28 04:00 | expiration | 612 | 23.04 | 1.5813 | 0.0000 | 1.5832 | ||
1863 | 2012.02.28 04:00 | buy limit | 617 | 0.78 | 1.5680 | 0.0000 | 1.5699 | ||
1864 | 2012.02.28 04:00 | sell limit | 618 | 0.04 | 1.5853 | 0.0000 | 1.5834 | ||
1865 | 2012.02.28 05:00 | expiration | 614 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
1866 | 2012.02.28 05:00 | buy limit | 619 | 0.35 | 1.5827 | 0.0000 | 1.5842 | ||
1867 | 2012.02.28 05:00 | sell limit | 620 | 0.04 | 1.5841 | 0.0000 | 1.5826 | ||
1868 | 2012.02.28 06:00 | expiration | 615 | 0.05 | 1.5983 | 0.0000 | 1.6002 | ||
1869 | 2012.02.28 06:00 | expiration | 616 | 0.04 | 1.5823 | 0.0000 | 1.5804 | ||
1870 | 2012.02.28 06:00 | sell | 620 | 0.04 | 1.5841 | 0.0000 | 1.5826 | ||
1871 | 2012.02.28 06:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5817 | ||
1872 | 2012.02.28 06:00 | modify | 611 | 0.08 | 1.5835 | 0.0000 | 1.5817 | ||
1873 | 2012.02.28 06:00 | modify | 620 | 0.04 | 1.5841 | 0.0000 | 1.5817 | ||
1874 | 2012.02.28 07:00 | t/p | 596 | 0.04 | 1.5848 | 0.0000 | 1.5848 | -1.44 | 14793.27 |
1875 | 2012.02.28 07:00 | t/p | 598 | 0.04 | 1.5848 | 0.0000 | 1.5848 | -1.32 | 14791.95 |
1876 | 2012.02.28 07:00 | t/p | 600 | 0.08 | 1.5848 | 0.0000 | 1.5848 | -2.64 | 14789.31 |
1877 | 2012.02.28 07:00 | t/p | 610 | 0.08 | 1.5848 | 0.0000 | 1.5848 | 2.16 | 14791.47 |
1878 | 2012.02.28 07:00 | t/p | 613 | 23.04 | 1.5848 | 0.0000 | 1.5848 | 391.68 | 15183.15 |
1879 | 2012.02.28 07:00 | expiration | 617 | 0.78 | 1.5680 | 0.0000 | 1.5699 | ||
1880 | 2012.02.28 07:00 | expiration | 618 | 0.04 | 1.5853 | 0.0000 | 1.5834 | ||
1881 | 2012.02.28 08:00 | expiration | 619 | 0.35 | 1.5827 | 0.0000 | 1.5842 | ||
1882 | 2012.02.28 18:00 | t/p | 607 | 0.08 | 1.5817 | 0.0000 | 1.5817 | 0.94 | 15184.10 |
1883 | 2012.02.28 18:00 | t/p | 611 | 0.08 | 1.5817 | 0.0000 | 1.5817 | 1.44 | 15185.54 |
1884 | 2012.02.28 18:00 | t/p | 620 | 0.04 | 1.5817 | 0.0000 | 1.5817 | 0.96 | 15186.50 |
1885 | 2012.02.28 22:00 | buy limit | 621 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
1886 | 2012.02.28 22:00 | sell limit | 622 | 0.08 | 1.5900 | 0.0000 | 1.5881 | ||
1887 | 2012.02.28 23:00 | sell | 622 | 0.08 | 1.5900 | 0.0000 | 1.5881 | ||
1888 | 2012.02.28 23:00 | buy limit | 623 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
1889 | 2012.02.28 23:00 | sell limit | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
1890 | 2012.02.29 00:00 | sell | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
1891 | 2012.02.29 00:00 | buy limit | 625 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
1892 | 2012.02.29 00:00 | sell limit | 626 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
1893 | 2012.02.29 00:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5887 | ||
1894 | 2012.02.29 00:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5887 | ||
1895 | 2012.02.29 01:00 | expiration | 621 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
1896 | 2012.02.29 01:00 | buy limit | 627 | 0.08 | 1.5894 | 0.0000 | 1.5913 | ||
1897 | 2012.02.29 01:00 | sell limit | 628 | 0.08 | 1.5916 | 0.0000 | 1.5897 | ||
1898 | 2012.02.29 02:00 | expiration | 623 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
1899 | 2012.02.29 02:00 | sell | 626 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
1900 | 2012.02.29 02:00 | sell | 628 | 0.08 | 1.5916 | 0.0000 | 1.5897 | ||
1901 | 2012.02.29 02:00 | buy limit | 629 | 0.08 | 1.5921 | 0.0000 | 1.5940 | ||
1902 | 2012.02.29 02:00 | sell limit | 630 | 23.04 | 1.5937 | 0.0000 | 1.5918 | ||
1903 | 2012.02.29 02:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5892 | ||
1904 | 2012.02.29 02:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
1905 | 2012.02.29 02:00 | modify | 626 | 0.08 | 1.5913 | 0.0000 | 1.5892 | ||
1906 | 2012.02.29 02:00 | modify | 628 | 0.08 | 1.5916 | 0.0000 | 1.5892 | ||
1907 | 2012.02.29 03:00 | expiration | 625 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
1908 | 2012.02.29 03:00 | buy | 629 | 0.08 | 1.5921 | 0.0000 | 1.5940 | ||
1909 | 2012.02.29 03:00 | buy stop | 631 | 0.08 | 1.5931 | 0.0000 | 1.5950 | ||
1910 | 2012.02.29 03:00 | sell stop | 632 | 23.04 | 1.5917 | 0.0000 | 1.5898 | ||
1911 | 2012.02.29 03:00 | modify | 629 | 0.08 | 1.5921 | 0.0000 | 1.5938 | ||
1912 | 2012.02.29 04:00 | expiration | 627 | 0.08 | 1.5894 | 0.0000 | 1.5913 | ||
1913 | 2012.02.29 04:00 | buy limit | 633 | 0.08 | 1.5908 | 0.0000 | 1.5927 | ||
1914 | 2012.02.29 04:00 | sell limit | 634 | 23.04 | 1.5934 | 0.0000 | 1.5915 | ||
1915 | 2012.02.29 05:00 | t/p | 629 | 0.08 | 1.5938 | 0.0000 | 1.5938 | 1.36 | 15187.86 |
1916 | 2012.02.29 05:00 | expiration | 630 | 23.04 | 1.5937 | 0.0000 | 1.5918 | ||
1917 | 2012.02.29 05:00 | buy | 631 | 0.08 | 1.5931 | 0.0000 | 1.5950 | ||
1918 | 2012.02.29 05:00 | sell | 634 | 23.04 | 1.5934 | 0.0000 | 1.5915 | ||
1919 | 2012.02.29 05:00 | buy limit | 635 | 0.04 | 1.5925 | 0.0000 | 1.5940 | ||
1920 | 2012.02.29 05:00 | sell limit | 636 | 0.40 | 1.6086 | 0.0000 | 1.6071 | ||
1921 | 2012.02.29 05:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5917 | ||
1922 | 2012.02.29 05:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5917 | ||
1923 | 2012.02.29 05:00 | modify | 626 | 0.08 | 1.5913 | 0.0000 | 1.5917 | ||
1924 | 2012.02.29 05:00 | modify | 628 | 0.08 | 1.5916 | 0.0000 | 1.5917 | ||
1925 | 2012.02.29 05:00 | modify | 631 | 0.08 | 1.5931 | 0.0000 | 1.5948 | ||
1926 | 2012.02.29 05:00 | modify | 634 | 23.04 | 1.5934 | 0.0000 | 1.5917 | ||
1927 | 2012.02.29 06:00 | expiration | 632 | 23.04 | 1.5917 | 0.0000 | 1.5898 | ||
1928 | 2012.02.29 07:00 | expiration | 633 | 0.08 | 1.5908 | 0.0000 | 1.5927 | ||
1929 | 2012.02.29 08:00 | expiration | 635 | 0.04 | 1.5925 | 0.0000 | 1.5940 | ||
1930 | 2012.02.29 08:00 | expiration | 636 | 0.40 | 1.6086 | 0.0000 | 1.6071 | ||
1931 | 2012.02.29 13:00 | t/p | 631 | 0.08 | 1.5948 | 0.0000 | 1.5948 | 1.36 | 15189.22 |
1932 | 2012.02.29 22:00 | buy limit | 637 | 0.04 | 1.5921 | 0.0000 | 1.5940 | ||
1933 | 2012.02.29 22:00 | sell limit | 638 | 0.66 | 1.6086 | 0.0000 | 1.6067 | ||
1934 | 2012.02.29 23:00 | t/p | 622 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -1.38 | 15187.84 |
1935 | 2012.02.29 23:00 | t/p | 624 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.80 | 15187.04 |
1936 | 2012.02.29 23:00 | t/p | 626 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.32 | 15186.72 |
1937 | 2012.02.29 23:00 | t/p | 628 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.08 | 15186.64 |
1938 | 2012.02.29 23:00 | t/p | 634 | 23.04 | 1.5917 | 0.0000 | 1.5917 | 391.68 | 15578.32 |
1939 | 2012.02.29 23:00 | buy | 637 | 0.04 | 1.5921 | 0.0000 | 1.5940 | ||
1940 | 2012.02.29 23:00 | buy limit | 639 | 0.08 | 1.5907 | 0.0000 | 1.5922 | ||
1941 | 2012.02.29 23:00 | sell limit | 640 | 0.08 | 1.5921 | 0.0000 | 1.5906 | ||
1942 | 2012.03.01 00:00 | sell | 640 | 0.08 | 1.5921 | 0.0000 | 1.5906 | ||
1943 | 2012.03.01 00:00 | buy limit | 641 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
1944 | 2012.03.01 00:00 | sell limit | 642 | 0.08 | 1.5925 | 0.0000 | 1.5908 | ||
1945 | 2012.03.01 01:00 | expiration | 638 | 0.66 | 1.6086 | 0.0000 | 1.6067 | ||
1946 | 2012.03.01 01:00 | sell | 642 | 0.08 | 1.5925 | 0.0000 | 1.5908 | ||
1947 | 2012.03.01 01:00 | buy limit | 643 | 0.08 | 1.5913 | 0.0000 | 1.5932 | ||
1948 | 2012.03.01 01:00 | sell limit | 644 | 0.08 | 1.5935 | 0.0000 | 1.5916 | ||
1949 | 2012.03.01 01:00 | modify | 637 | 0.04 | 1.5921 | 0.0000 | 1.5938 | ||
1950 | 2012.03.01 01:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5906 | ||
1951 | 2012.03.01 02:00 | expiration | 639 | 0.08 | 1.5907 | 0.0000 | 1.5922 | ||
1952 | 2012.03.01 02:00 | buy limit | 645 | 0.08 | 1.5920 | 0.0000 | 1.5939 | ||
1953 | 2012.03.01 02:00 | sell limit | 646 | 0.08 | 1.5936 | 0.0000 | 1.5917 | ||
1954 | 2012.03.01 03:00 | expiration | 641 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
1955 | 2012.03.01 03:00 | buy stop | 647 | 0.08 | 1.5935 | 0.0000 | 1.5954 | ||
1956 | 2012.03.01 03:00 | sell stop | 648 | 0.08 | 1.5921 | 0.0000 | 1.5902 | ||
1957 | 2012.03.01 04:00 | t/p | 637 | 0.04 | 1.5938 | 0.0000 | 1.5938 | 0.68 | 15579.00 |
1958 | 2012.03.01 04:00 | expiration | 643 | 0.08 | 1.5913 | 0.0000 | 1.5932 | ||
1959 | 2012.03.01 04:00 | expiration | 644 | 0.08 | 1.5935 | 0.0000 | 1.5916 | ||
1960 | 2012.03.01 04:00 | sell | 646 | 0.08 | 1.5936 | 0.0000 | 1.5917 | ||
1961 | 2012.03.01 04:00 | buy | 647 | 0.08 | 1.5935 | 0.0000 | 1.5954 | ||
1962 | 2012.03.01 04:00 | buy limit | 649 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
1963 | 2012.03.01 04:00 | sell limit | 650 | 0.08 | 1.5943 | 0.0000 | 1.5924 | ||
1964 | 2012.03.01 04:00 | modify | 640 | 0.08 | 1.5921 | 0.0000 | 1.5910 | ||
1965 | 2012.03.01 04:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5910 | ||
1966 | 2012.03.01 04:00 | modify | 646 | 0.08 | 1.5936 | 0.0000 | 1.5910 | ||
1967 | 2012.03.01 04:00 | modify | 647 | 0.08 | 1.5935 | 0.0000 | 1.5952 | ||
1968 | 2012.03.01 05:00 | expiration | 645 | 0.08 | 1.5920 | 0.0000 | 1.5939 | ||
1969 | 2012.03.01 05:00 | sell | 648 | 0.08 | 1.5921 | 0.0000 | 1.5902 | ||
1970 | 2012.03.01 05:00 | buy limit | 651 | 0.08 | 1.5916 | 0.0000 | 1.5931 | ||
1971 | 2012.03.01 05:00 | sell limit | 652 | 23.04 | 1.5930 | 0.0000 | 1.5915 | ||
1972 | 2012.03.01 05:00 | modify | 648 | 0.08 | 1.5921 | 0.0000 | 1.5909 | ||
1973 | 2012.03.01 06:00 | sell | 652 | 23.04 | 1.5930 | 0.0000 | 1.5915 | ||
1974 | 2012.03.01 06:00 | modify | 640 | 0.08 | 1.5921 | 0.0000 | 1.5913 | ||
1975 | 2012.03.01 06:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5913 | ||
1976 | 2012.03.01 06:00 | modify | 646 | 0.08 | 1.5936 | 0.0000 | 1.5913 | ||
1977 | 2012.03.01 06:00 | modify | 648 | 0.08 | 1.5921 | 0.0000 | 1.5913 | ||
1978 | 2012.03.01 06:00 | modify | 652 | 23.04 | 1.5930 | 0.0000 | 1.5913 | ||
1979 | 2012.03.01 07:00 | expiration | 649 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
1980 | 2012.03.01 07:00 | expiration | 650 | 0.08 | 1.5943 | 0.0000 | 1.5924 | ||
1981 | 2012.03.01 08:00 | expiration | 651 | 0.08 | 1.5916 | 0.0000 | 1.5931 | ||
1982 | 2012.03.01 10:00 | t/p | 640 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.64 | 15579.64 |
1983 | 2012.03.01 10:00 | t/p | 642 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.96 | 15580.60 |
1984 | 2012.03.01 10:00 | t/p | 646 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 1.84 | 15582.44 |
1985 | 2012.03.01 10:00 | t/p | 648 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.64 | 15583.08 |
1986 | 2012.03.01 10:00 | t/p | 652 | 23.04 | 1.5913 | 0.0000 | 1.5913 | 391.68 | 15974.76 |
1987 | 2012.03.01 12:00 | t/p | 647 | 0.08 | 1.5952 | 0.0000 | 1.5952 | 1.36 | 15976.12 |
1988 | 2012.03.01 22:00 | buy limit | 653 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
1989 | 2012.03.01 22:00 | sell limit | 654 | 0.08 | 1.5962 | 0.0000 | 1.5943 | ||
1990 | 2012.03.01 23:00 | buy limit | 655 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
1991 | 2012.03.01 23:00 | sell limit | 656 | 0.08 | 1.5961 | 0.0000 | 1.5946 | ||
1992 | 2012.03.02 00:00 | sell | 654 | 0.08 | 1.5962 | 0.0000 | 1.5943 | ||
1993 | 2012.03.02 00:00 | sell | 656 | 0.08 | 1.5961 | 0.0000 | 1.5946 | ||
1994 | 2012.03.02 00:00 | buy limit | 657 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
1995 | 2012.03.02 00:00 | sell limit | 658 | 0.08 | 1.5965 | 0.0000 | 1.5948 | ||
1996 | 2012.03.02 00:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5945 | ||
1997 | 2012.03.02 01:00 | expiration | 653 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
1998 | 2012.03.02 01:00 | sell | 658 | 0.08 | 1.5965 | 0.0000 | 1.5948 | ||
1999 | 2012.03.02 01:00 | buy limit | 659 | 0.08 | 1.5947 | 0.0000 | 1.5966 | ||
2000 | 2012.03.02 01:00 | sell limit | 660 | 0.08 | 1.5969 | 0.0000 | 1.5950 | ||
2001 | 2012.03.02 01:00 | modify | 658 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
2002 | 2012.03.02 02:00 | expiration | 655 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
2003 | 2012.03.02 02:00 | buy limit | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
2004 | 2012.03.02 02:00 | sell limit | 662 | 0.08 | 1.5973 | 0.0000 | 1.5954 | ||
2005 | 2012.03.02 03:00 | expiration | 657 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
2006 | 2012.03.02 03:00 | sell | 660 | 0.08 | 1.5969 | 0.0000 | 1.5950 | ||
2007 | 2012.03.02 03:00 | buy stop | 663 | 0.08 | 1.5967 | 0.0000 | 1.5986 | ||
2008 | 2012.03.02 03:00 | sell stop | 664 | 23.04 | 1.5953 | 0.0000 | 1.5934 | ||
2009 | 2012.03.02 03:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5947 | ||
2010 | 2012.03.02 03:00 | modify | 660 | 0.08 | 1.5969 | 0.0000 | 1.5947 | ||
2011 | 2012.03.02 04:00 | expiration | 659 | 0.08 | 1.5947 | 0.0000 | 1.5966 | ||
2012 | 2012.03.02 04:00 | buy | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
2013 | 2012.03.02 04:00 | buy | 663 | 0.08 | 1.5967 | 0.0000 | 1.5986 | ||
2014 | 2012.03.02 04:00 | buy limit | 665 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
2015 | 2012.03.02 04:00 | sell limit | 666 | 23.04 | 1.5974 | 0.0000 | 1.5955 | ||
2016 | 2012.03.02 04:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5979 | ||
2017 | 2012.03.02 04:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5979 | ||
2018 | 2012.03.02 05:00 | expiration | 662 | 0.08 | 1.5973 | 0.0000 | 1.5954 | ||
2019 | 2012.03.02 05:00 | sell | 664 | 23.04 | 1.5953 | 0.0000 | 1.5934 | ||
2020 | 2012.03.02 05:00 | buy limit | 667 | 0.04 | 1.5947 | 0.0000 | 1.5962 | ||
2021 | 2012.03.02 05:00 | sell limit | 668 | 1.46 | 1.6105 | 0.0000 | 1.6090 | ||
2022 | 2012.03.02 05:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5936 | ||
2023 | 2012.03.02 05:00 | modify | 656 | 0.08 | 1.5961 | 0.0000 | 1.5936 | ||
2024 | 2012.03.02 05:00 | modify | 658 | 0.08 | 1.5965 | 0.0000 | 1.5936 | ||
2025 | 2012.03.02 05:00 | modify | 660 | 0.08 | 1.5969 | 0.0000 | 1.5936 | ||
2026 | 2012.03.02 05:00 | modify | 664 | 23.04 | 1.5953 | 0.0000 | 1.5936 | ||
2027 | 2012.03.02 07:00 | expiration | 665 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
2028 | 2012.03.02 07:00 | expiration | 666 | 23.04 | 1.5974 | 0.0000 | 1.5955 | ||
2029 | 2012.03.02 07:00 | buy | 667 | 0.04 | 1.5947 | 0.0000 | 1.5962 | ||
2030 | 2012.03.02 07:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
2031 | 2012.03.02 07:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5976 | ||
2032 | 2012.03.02 07:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5976 | ||
2033 | 2012.03.02 08:00 | expiration | 668 | 1.46 | 1.6105 | 0.0000 | 1.6090 | ||
2034 | 2012.03.02 10:00 | t/p | 654 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.08 | 15978.20 |
2035 | 2012.03.02 10:00 | t/p | 656 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.00 | 15980.20 |
2036 | 2012.03.02 10:00 | t/p | 658 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.32 | 15982.52 |
2037 | 2012.03.02 10:00 | t/p | 660 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.64 | 15985.16 |
2038 | 2012.03.02 10:00 | t/p | 664 | 23.04 | 1.5936 | 0.0000 | 1.5936 | 391.68 | 16376.84 |
2039 | 2012.03.02 22:00 | buy limit | 669 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
2040 | 2012.03.02 22:00 | sell limit | 670 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
2041 | 2012.03.02 23:00 | sell | 670 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
2042 | 2012.03.02 23:00 | buy limit | 671 | 0.08 | 1.5835 | 0.0000 | 1.5850 | ||
2043 | 2012.03.02 23:00 | sell limit | 672 | 0.08 | 1.5849 | 0.0000 | 1.5834 | ||
2044 | 2012.03.02 23:00 | modify | 670 | 0.08 | 1.5842 | 0.0000 | 1.5825 | ||
2045 | 2012.03.05 00:00 | expiration | 669 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
2046 | 2012.03.05 00:00 | expiration | 671 | 0.08 | 1.5835 | 0.0000 | 1.5850 | ||
2047 | 2012.03.05 00:00 | expiration | 672 | 0.08 | 1.5849 | 0.0000 | 1.5834 | ||
2048 | 2012.03.05 00:00 | buy limit | 673 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
2049 | 2012.03.05 00:00 | sell limit | 674 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
2050 | 2012.03.05 01:00 | buy | 673 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
2051 | 2012.03.05 01:00 | buy limit | 675 | 23.04 | 1.5824 | 0.0000 | 1.5843 | ||
2052 | 2012.03.05 01:00 | sell limit | 676 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
2053 | 2012.03.05 01:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5941 | ||
2054 | 2012.03.05 01:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5941 | ||
2055 | 2012.03.05 01:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5941 | ||
2056 | 2012.03.05 01:00 | modify | 673 | 0.08 | 1.5837 | 0.0000 | 1.5941 | ||
2057 | 2012.03.05 02:00 | sell | 676 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
2058 | 2012.03.05 02:00 | buy limit | 677 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
2059 | 2012.03.05 02:00 | sell limit | 678 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
2060 | 2012.03.05 02:00 | modify | 670 | 0.08 | 1.5842 | 0.0000 | 1.5827 | ||
2061 | 2012.03.05 03:00 | expiration | 674 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
2062 | 2012.03.05 03:00 | sell | 678 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
2063 | 2012.03.05 03:00 | buy stop | 679 | 23.04 | 1.5851 | 0.0000 | 1.5870 | ||
2064 | 2012.03.05 03:00 | sell stop | 680 | 0.08 | 1.5837 | 0.0000 | 1.5818 | ||
2065 | 2012.03.05 04:00 | t/p | 670 | 0.08 | 1.5827 | 0.0000 | 1.5827 | 1.18 | 16378.02 |
2066 | 2012.03.05 04:00 | expiration | 675 | 23.04 | 1.5824 | 0.0000 | 1.5843 | ||
2067 | 2012.03.05 04:00 | t/p | 676 | 0.08 | 1.5827 | 0.0000 | 1.5827 | 1.52 | 16379.54 |
2068 | 2012.03.05 04:00 | t/p | 678 | 0.08 | 1.5828 | 0.0000 | 1.5828 | 1.52 | 16381.06 |
2069 | 2012.03.05 04:00 | buy | 677 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
2070 | 2012.03.05 04:00 | sell | 680 | 0.08 | 1.5837 | 0.0000 | 1.5818 | ||
2071 | 2012.03.05 04:00 | buy limit | 681 | 2.42 | 1.5680 | 0.0000 | 1.5699 | ||
2072 | 2012.03.05 04:00 | sell limit | 682 | 0.05 | 1.5843 | 0.0000 | 1.5824 | ||
2073 | 2012.03.05 04:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5849 | ||
2074 | 2012.03.05 04:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5849 | ||
2075 | 2012.03.05 04:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5849 | ||
2076 | 2012.03.05 04:00 | modify | 673 | 0.08 | 1.5837 | 0.0000 | 1.5849 | ||
2077 | 2012.03.05 04:00 | modify | 680 | 0.08 | 1.5837 | 0.0000 | 1.5820 | ||
2078 | 2012.03.05 05:00 | t/p | 680 | 0.08 | 1.5820 | 0.0000 | 1.5820 | 1.36 | 16382.42 |
2079 | 2012.03.05 05:00 | buy limit | 683 | 1.28 | 1.5808 | 0.0000 | 1.5823 | ||
2080 | 2012.03.05 05:00 | sell limit | 684 | 0.04 | 1.5822 | 0.0000 | 1.5807 | ||
2081 | 2012.03.05 06:00 | expiration | 679 | 23.04 | 1.5851 | 0.0000 | 1.5870 | ||
2082 | 2012.03.05 06:00 | sell | 684 | 0.04 | 1.5822 | 0.0000 | 1.5807 | ||
2083 | 2012.03.05 06:00 | modify | 684 | 0.04 | 1.5822 | 0.0000 | 1.5805 | ||
2084 | 2012.03.05 07:00 | expiration | 681 | 2.42 | 1.5680 | 0.0000 | 1.5699 | ||
2085 | 2012.03.05 07:00 | expiration | 682 | 0.05 | 1.5843 | 0.0000 | 1.5824 | ||
2086 | 2012.03.05 08:00 | expiration | 683 | 1.28 | 1.5808 | 0.0000 | 1.5823 | ||
2087 | 2012.03.05 10:00 | t/p | 684 | 0.04 | 1.5805 | 0.0000 | 1.5805 | 0.68 | 16383.10 |
2088 | 2012.03.05 16:00 | t/p | 661 | 0.08 | 1.5849 | 0.0000 | 1.5849 | -8.64 | 16374.46 |
2089 | 2012.03.05 16:00 | t/p | 663 | 0.08 | 1.5849 | 0.0000 | 1.5849 | -9.44 | 16365.03 |
2090 | 2012.03.05 16:00 | t/p | 667 | 0.04 | 1.5849 | 0.0000 | 1.5849 | -3.92 | 16361.11 |
2091 | 2012.03.05 16:00 | t/p | 673 | 0.08 | 1.5849 | 0.0000 | 1.5849 | 0.96 | 16362.07 |
2092 | 2012.03.05 16:00 | t/p | 677 | 23.04 | 1.5850 | 0.0000 | 1.5850 | 437.76 | 16799.83 |
2093 | 2012.03.05 22:00 | buy limit | 685 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
2094 | 2012.03.05 22:00 | sell limit | 686 | 0.09 | 1.5874 | 0.0000 | 1.5855 | ||
2095 | 2012.03.05 23:00 | buy limit | 687 | 0.09 | 1.5856 | 0.0000 | 1.5871 | ||
2096 | 2012.03.05 23:00 | sell limit | 688 | 0.09 | 1.5870 | 0.0000 | 1.5855 | ||
2097 | 2012.03.06 00:00 | buy | 685 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
2098 | 2012.03.06 00:00 | buy limit | 689 | 0.09 | 1.5856 | 0.0000 | 1.5873 | ||
2099 | 2012.03.06 01:00 | expiration | 686 | 0.09 | 1.5874 | 0.0000 | 1.5855 | ||
2100 | 2012.03.06 01:00 | buy limit | 690 | 0.09 | 1.5850 | 0.0000 | 1.5869 | ||
2101 | 2012.03.06 01:00 | sell limit | 691 | 0.09 | 1.5872 | 0.0000 | 1.5853 | ||
2102 | 2012.03.06 02:00 | expiration | 687 | 0.09 | 1.5856 | 0.0000 | 1.5871 | ||
2103 | 2012.03.06 02:00 | expiration | 688 | 0.09 | 1.5870 | 0.0000 | 1.5855 | ||
2104 | 2012.03.06 02:00 | sell | 691 | 0.09 | 1.5872 | 0.0000 | 1.5853 | ||
2105 | 2012.03.06 02:00 | buy limit | 692 | 0.09 | 1.5869 | 0.0000 | 1.5888 | ||
2106 | 2012.03.06 02:00 | sell limit | 693 | 0.09 | 1.5885 | 0.0000 | 1.5866 | ||
2107 | 2012.03.06 03:00 | t/p | 685 | 0.09 | 1.5879 | 0.0000 | 1.5879 | 1.71 | 16801.54 |
2108 | 2012.03.06 03:00 | expiration | 689 | 0.09 | 1.5856 | 0.0000 | 1.5873 | ||
2109 | 2012.03.06 03:00 | buy stop | 694 | 0.09 | 1.5881 | 0.0000 | 1.5900 | ||
2110 | 2012.03.06 03:00 | sell stop | 695 | 0.09 | 1.5867 | 0.0000 | 1.5848 | ||
2111 | 2012.03.06 04:00 | expiration | 690 | 0.09 | 1.5850 | 0.0000 | 1.5869 | ||
2112 | 2012.03.06 04:00 | sell | 695 | 0.09 | 1.5867 | 0.0000 | 1.5848 | ||
2113 | 2012.03.06 04:00 | buy limit | 696 | 0.09 | 1.5858 | 0.0000 | 1.5877 | ||
2114 | 2012.03.06 04:00 | sell limit | 697 | 0.09 | 1.5884 | 0.0000 | 1.5865 | ||
2115 | 2012.03.06 04:00 | modify | 695 | 0.09 | 1.5867 | 0.0000 | 1.5853 | ||
2116 | 2012.03.06 05:00 | expiration | 692 | 0.09 | 1.5869 | 0.0000 | 1.5888 | ||
2117 | 2012.03.06 05:00 | expiration | 693 | 0.09 | 1.5885 | 0.0000 | 1.5866 | ||
2118 | 2012.03.06 05:00 | buy limit | 698 | 0.09 | 1.5859 | 0.0000 | 1.5874 | ||
2119 | 2012.03.06 05:00 | sell limit | 699 | 0.09 | 1.5873 | 0.0000 | 1.5858 | ||
2120 | 2012.03.06 06:00 | t/p | 691 | 0.09 | 1.5853 | 0.0000 | 1.5853 | 1.71 | 16803.25 |
2121 | 2012.03.06 06:00 | expiration | 694 | 0.09 | 1.5881 | 0.0000 | 1.5900 | ||
2122 | 2012.03.06 06:00 | t/p | 695 | 0.09 | 1.5853 | 0.0000 | 1.5853 | 1.26 | 16804.51 |
2123 | 2012.03.06 06:00 | buy | 696 | 0.09 | 1.5858 | 0.0000 | 1.5877 | ||
2124 | 2012.03.06 06:00 | buy | 698 | 0.09 | 1.5859 | 0.0000 | 1.5874 | ||
2125 | 2012.03.06 06:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5876 | ||
2126 | 2012.03.06 07:00 | expiration | 697 | 0.09 | 1.5884 | 0.0000 | 1.5865 | ||
2127 | 2012.03.06 08:00 | expiration | 699 | 0.09 | 1.5873 | 0.0000 | 1.5858 | ||
2128 | 2012.03.06 22:00 | buy limit | 700 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2129 | 2012.03.06 22:00 | sell limit | 701 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
2130 | 2012.03.06 23:00 | sell | 701 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
2131 | 2012.03.06 23:00 | buy limit | 702 | 0.09 | 1.5713 | 0.0000 | 1.5728 | ||
2132 | 2012.03.06 23:00 | sell limit | 703 | 0.09 | 1.5727 | 0.0000 | 1.5712 | ||
2133 | 2012.03.06 23:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5698 | ||
2134 | 2012.03.07 00:00 | buy limit | 704 | 0.09 | 1.5706 | 0.0000 | 1.5723 | ||
2135 | 2012.03.07 00:00 | sell limit | 705 | 0.09 | 1.5720 | 0.0000 | 1.5703 | ||
2136 | 2012.03.07 01:00 | expiration | 700 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2137 | 2012.03.07 01:00 | buy | 702 | 0.09 | 1.5713 | 0.0000 | 1.5728 | ||
2138 | 2012.03.07 01:00 | sell | 705 | 0.09 | 1.5720 | 0.0000 | 1.5703 | ||
2139 | 2012.03.07 01:00 | buy limit | 706 | 0.09 | 1.5704 | 0.0000 | 1.5723 | ||
2140 | 2012.03.07 01:00 | sell limit | 707 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2141 | 2012.03.07 01:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5827 | ||
2142 | 2012.03.07 01:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5827 | ||
2143 | 2012.03.07 01:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5701 | ||
2144 | 2012.03.07 01:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5827 | ||
2145 | 2012.03.07 01:00 | modify | 705 | 0.09 | 1.5720 | 0.0000 | 1.5701 | ||
2146 | 2012.03.07 02:00 | expiration | 703 | 0.09 | 1.5727 | 0.0000 | 1.5712 | ||
2147 | 2012.03.07 02:00 | buy limit | 708 | 0.09 | 1.5714 | 0.0000 | 1.5733 | ||
2148 | 2012.03.07 02:00 | sell limit | 709 | 0.09 | 1.5730 | 0.0000 | 1.5711 | ||
2149 | 2012.03.07 03:00 | expiration | 704 | 0.09 | 1.5706 | 0.0000 | 1.5723 | ||
2150 | 2012.03.07 03:00 | buy stop | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
2151 | 2012.03.07 03:00 | sell stop | 711 | 0.09 | 1.5716 | 0.0000 | 1.5697 | ||
2152 | 2012.03.07 04:00 | expiration | 706 | 0.09 | 1.5704 | 0.0000 | 1.5723 | ||
2153 | 2012.03.07 04:00 | expiration | 707 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2154 | 2012.03.07 04:00 | sell | 709 | 0.09 | 1.5730 | 0.0000 | 1.5711 | ||
2155 | 2012.03.07 04:00 | buy | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
2156 | 2012.03.07 04:00 | buy limit | 712 | 25.92 | 1.5718 | 0.0000 | 1.5737 | ||
2157 | 2012.03.07 04:00 | sell limit | 713 | 0.09 | 1.5744 | 0.0000 | 1.5725 | ||
2158 | 2012.03.07 04:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5807 | ||
2159 | 2012.03.07 04:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5807 | ||
2160 | 2012.03.07 04:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5705 | ||
2161 | 2012.03.07 04:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5807 | ||
2162 | 2012.03.07 04:00 | modify | 705 | 0.09 | 1.5720 | 0.0000 | 1.5705 | ||
2163 | 2012.03.07 04:00 | modify | 709 | 0.09 | 1.5730 | 0.0000 | 1.5705 | ||
2164 | 2012.03.07 04:00 | modify | 710 | 0.09 | 1.5730 | 0.0000 | 1.5807 | ||
2165 | 2012.03.07 05:00 | expiration | 708 | 0.09 | 1.5714 | 0.0000 | 1.5733 | ||
2166 | 2012.03.07 05:00 | buy limit | 714 | 25.92 | 1.5727 | 0.0000 | 1.5742 | ||
2167 | 2012.03.07 05:00 | sell limit | 715 | 0.09 | 1.5741 | 0.0000 | 1.5726 | ||
2168 | 2012.03.07 06:00 | expiration | 711 | 0.09 | 1.5716 | 0.0000 | 1.5697 | ||
2169 | 2012.03.07 07:00 | expiration | 712 | 25.92 | 1.5718 | 0.0000 | 1.5737 | ||
2170 | 2012.03.07 07:00 | expiration | 713 | 0.09 | 1.5744 | 0.0000 | 1.5725 | ||
2171 | 2012.03.07 07:00 | buy | 714 | 25.92 | 1.5727 | 0.0000 | 1.5742 | ||
2172 | 2012.03.07 07:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5745 | ||
2173 | 2012.03.07 07:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5745 | ||
2174 | 2012.03.07 07:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5745 | ||
2175 | 2012.03.07 07:00 | modify | 710 | 0.09 | 1.5730 | 0.0000 | 1.5745 | ||
2176 | 2012.03.07 07:00 | modify | 714 | 25.92 | 1.5727 | 0.0000 | 1.5745 | ||
2177 | 2012.03.07 08:00 | expiration | 715 | 0.09 | 1.5741 | 0.0000 | 1.5726 | ||
2178 | 2012.03.07 12:00 | t/p | 696 | 0.09 | 1.5745 | 0.0000 | 1.5745 | -10.17 | 16794.34 |
2179 | 2012.03.07 12:00 | t/p | 698 | 0.09 | 1.5745 | 0.0000 | 1.5745 | -10.26 | 16784.08 |
2180 | 2012.03.07 12:00 | t/p | 702 | 0.09 | 1.5745 | 0.0000 | 1.5745 | 2.88 | 16786.96 |
2181 | 2012.03.07 12:00 | t/p | 710 | 0.09 | 1.5745 | 0.0000 | 1.5745 | 1.35 | 16788.31 |
2182 | 2012.03.07 12:00 | t/p | 714 | 25.92 | 1.5745 | 0.0000 | 1.5745 | 466.56 | 17254.87 |
2183 | 2012.03.07 16:00 | t/p | 701 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 0.88 | 17255.75 |
2184 | 2012.03.07 16:00 | t/p | 705 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 1.35 | 17257.10 |
2185 | 2012.03.07 16:00 | t/p | 709 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 2.25 | 17259.35 |
2186 | 2012.03.07 22:00 | buy limit | 716 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2187 | 2012.03.07 22:00 | sell limit | 717 | 0.09 | 1.5745 | 0.0000 | 1.5726 | ||
2188 | 2012.03.07 23:00 | buy limit | 718 | 0.09 | 1.5729 | 0.0000 | 1.5744 | ||
2189 | 2012.03.07 23:00 | sell limit | 719 | 0.09 | 1.5743 | 0.0000 | 1.5728 | ||
2190 | 2012.03.08 00:00 | sell | 717 | 0.09 | 1.5745 | 0.0000 | 1.5726 | ||
2191 | 2012.03.08 00:00 | sell | 719 | 0.09 | 1.5743 | 0.0000 | 1.5728 | ||
2192 | 2012.03.08 00:00 | buy limit | 720 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
2193 | 2012.03.08 00:00 | sell limit | 721 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
2194 | 2012.03.08 01:00 | expiration | 716 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2195 | 2012.03.08 01:00 | buy limit | 722 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2196 | 2012.03.08 01:00 | sell limit | 723 | 0.09 | 1.5753 | 0.0000 | 1.5734 | ||
2197 | 2012.03.08 02:00 | expiration | 718 | 0.09 | 1.5729 | 0.0000 | 1.5744 | ||
2198 | 2012.03.08 02:00 | buy | 720 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
2199 | 2012.03.08 02:00 | buy limit | 724 | 0.09 | 1.5726 | 0.0000 | 1.5745 | ||
2200 | 2012.03.08 02:00 | sell limit | 725 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2201 | 2012.03.08 03:00 | t/p | 719 | 0.09 | 1.5728 | 0.0000 | 1.5728 | 1.35 | 17260.70 |
2202 | 2012.03.08 03:00 | expiration | 721 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
2203 | 2012.03.08 03:00 | buy | 722 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2204 | 2012.03.08 03:00 | buy stop | 726 | 0.09 | 1.5740 | 0.0000 | 1.5759 | ||
2205 | 2012.03.08 03:00 | sell stop | 727 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2206 | 2012.03.08 03:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5728 | ||
2207 | 2012.03.08 04:00 | expiration | 723 | 0.09 | 1.5753 | 0.0000 | 1.5734 | ||
2208 | 2012.03.08 04:00 | buy limit | 728 | 0.09 | 1.5716 | 0.0000 | 1.5735 | ||
2209 | 2012.03.08 04:00 | sell limit | 729 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2210 | 2012.03.08 05:00 | expiration | 724 | 0.09 | 1.5726 | 0.0000 | 1.5745 | ||
2211 | 2012.03.08 05:00 | expiration | 725 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2212 | 2012.03.08 05:00 | buy | 726 | 0.09 | 1.5740 | 0.0000 | 1.5759 | ||
2213 | 2012.03.08 05:00 | buy limit | 730 | 0.09 | 1.5728 | 0.0000 | 1.5743 | ||
2214 | 2012.03.08 05:00 | modify | 720 | 0.09 | 1.5734 | 0.0000 | 1.5752 | ||
2215 | 2012.03.08 05:00 | modify | 722 | 0.09 | 1.5731 | 0.0000 | 1.5752 | ||
2216 | 2012.03.08 05:00 | modify | 726 | 0.09 | 1.5740 | 0.0000 | 1.5752 | ||
2217 | 2012.03.08 06:00 | t/p | 720 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.62 | 17262.32 |
2218 | 2012.03.08 06:00 | t/p | 722 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.89 | 17264.21 |
2219 | 2012.03.08 06:00 | t/p | 726 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.08 | 17265.29 |
2220 | 2012.03.08 06:00 | expiration | 727 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2221 | 2012.03.08 06:00 | sell | 729 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2222 | 2012.03.08 06:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5727 | ||
2223 | 2012.03.08 07:00 | expiration | 728 | 0.09 | 1.5716 | 0.0000 | 1.5735 | ||
2224 | 2012.03.08 08:00 | expiration | 730 | 0.09 | 1.5728 | 0.0000 | 1.5743 | ||
2225 | 2012.03.08 22:00 | buy limit | 731 | 0.09 | 1.5818 | 0.0000 | 1.5837 | ||
2226 | 2012.03.08 22:00 | sell limit | 732 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
2227 | 2012.03.08 23:00 | sell | 732 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
2228 | 2012.03.08 23:00 | buy limit | 733 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2229 | 2012.03.08 23:00 | sell limit | 734 | 0.09 | 1.5828 | 0.0000 | 1.5813 | ||
2230 | 2012.03.08 23:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5756 | ||
2231 | 2012.03.08 23:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5756 | ||
2232 | 2012.03.08 23:00 | modify | 732 | 0.09 | 1.5832 | 0.0000 | 1.5756 | ||
2233 | 2012.03.09 00:00 | sell | 734 | 0.09 | 1.5828 | 0.0000 | 1.5813 | ||
2234 | 2012.03.09 00:00 | buy limit | 735 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
2235 | 2012.03.09 00:00 | sell limit | 736 | 25.92 | 1.5836 | 0.0000 | 1.5819 | ||
2236 | 2012.03.09 00:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5770 | ||
2237 | 2012.03.09 00:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5770 | ||
2238 | 2012.03.09 00:00 | modify | 732 | 0.09 | 1.5832 | 0.0000 | 1.5770 | ||
2239 | 2012.03.09 00:00 | modify | 734 | 0.09 | 1.5828 | 0.0000 | 1.5770 | ||
2240 | 2012.03.09 01:00 | expiration | 731 | 0.09 | 1.5818 | 0.0000 | 1.5837 | ||
2241 | 2012.03.09 01:00 | buy limit | 737 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
2242 | 2012.03.09 01:00 | sell limit | 738 | 25.92 | 1.5838 | 0.0000 | 1.5819 | ||
2243 | 2012.03.09 02:00 | expiration | 733 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2244 | 2012.03.09 02:00 | buy limit | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
2245 | 2012.03.09 02:00 | sell limit | 740 | 25.92 | 1.5831 | 0.0000 | 1.5812 | ||
2246 | 2012.03.09 03:00 | expiration | 735 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
2247 | 2012.03.09 03:00 | expiration | 736 | 25.92 | 1.5836 | 0.0000 | 1.5819 | ||
2248 | 2012.03.09 03:00 | buy | 737 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
2249 | 2012.03.09 03:00 | buy | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
2250 | 2012.03.09 03:00 | buy stop | 741 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
2251 | 2012.03.09 03:00 | sell stop | 742 | 25.92 | 1.5806 | 0.0000 | 1.5787 | ||
2252 | 2012.03.09 03:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5833 | ||
2253 | 2012.03.09 03:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5833 | ||
2254 | 2012.03.09 04:00 | expiration | 738 | 25.92 | 1.5838 | 0.0000 | 1.5819 | ||
2255 | 2012.03.09 04:00 | buy | 741 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
2256 | 2012.03.09 04:00 | buy limit | 743 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
2257 | 2012.03.09 04:00 | sell limit | 744 | 25.92 | 1.5834 | 0.0000 | 1.5815 | ||
2258 | 2012.03.09 04:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5834 | ||
2259 | 2012.03.09 04:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
2260 | 2012.03.09 04:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5834 | ||
2261 | 2012.03.09 05:00 | expiration | 740 | 25.92 | 1.5831 | 0.0000 | 1.5812 | ||
2262 | 2012.03.09 05:00 | buy limit | 745 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2263 | 2012.03.09 05:00 | sell limit | 746 | 25.92 | 1.5828 | 0.0000 | 1.5813 | ||
2264 | 2012.03.09 06:00 | expiration | 742 | 25.92 | 1.5806 | 0.0000 | 1.5787 | ||
2265 | 2012.03.09 07:00 | expiration | 743 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
2266 | 2012.03.09 07:00 | expiration | 744 | 25.92 | 1.5834 | 0.0000 | 1.5815 | ||
2267 | 2012.03.09 08:00 | expiration | 745 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2268 | 2012.03.09 08:00 | expiration | 746 | 25.92 | 1.5828 | 0.0000 | 1.5813 | ||
2269 | 2012.03.09 12:00 | t/p | 717 | 0.09 | 1.5770 | 0.0000 | 1.5770 | -2.27 | 17263.02 |
2270 | 2012.03.09 12:00 | t/p | 729 | 0.09 | 1.5770 | 0.0000 | 1.5770 | -2.54 | 17260.48 |
2271 | 2012.03.09 12:00 | t/p | 732 | 0.09 | 1.5770 | 0.0000 | 1.5770 | 5.56 | 17266.04 |
2272 | 2012.03.09 12:00 | t/p | 734 | 0.09 | 1.5770 | 0.0000 | 1.5770 | 5.22 | 17271.26 |
2273 | 2012.03.09 22:00 | buy limit | 747 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2274 | 2012.03.09 22:00 | sell limit | 748 | 0.09 | 1.5675 | 0.0000 | 1.5656 | ||
2275 | 2012.03.09 23:00 | sell | 748 | 0.09 | 1.5675 | 0.0000 | 1.5656 | ||
2276 | 2012.03.09 23:00 | buy limit | 749 | 0.09 | 1.5667 | 0.0000 | 1.5682 | ||
2277 | 2012.03.09 23:00 | sell limit | 750 | 0.09 | 1.5681 | 0.0000 | 1.5666 | ||
2278 | 2012.03.09 23:00 | modify | 748 | 0.09 | 1.5675 | 0.0000 | 1.5658 | ||
2279 | 2012.03.12 01:00 | expiration | 747 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2280 | 2012.03.12 01:00 | expiration | 749 | 0.09 | 1.5667 | 0.0000 | 1.5682 | ||
2281 | 2012.03.12 01:00 | expiration | 750 | 0.09 | 1.5681 | 0.0000 | 1.5666 | ||
2282 | 2012.03.12 01:00 | buy limit | 751 | 0.09 | 1.5659 | 0.0000 | 1.5678 | ||
2283 | 2012.03.12 01:00 | sell limit | 752 | 0.09 | 1.5681 | 0.0000 | 1.5662 | ||
2284 | 2012.03.12 02:00 | buy limit | 753 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2285 | 2012.03.12 02:00 | sell limit | 754 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2286 | 2012.03.12 03:00 | buy stop | 755 | 0.09 | 1.5674 | 0.0000 | 1.5693 | ||
2287 | 2012.03.12 03:00 | sell stop | 756 | 0.09 | 1.5660 | 0.0000 | 1.5641 | ||
2288 | 2012.03.12 04:00 | expiration | 751 | 0.09 | 1.5659 | 0.0000 | 1.5678 | ||
2289 | 2012.03.12 04:00 | expiration | 752 | 0.09 | 1.5681 | 0.0000 | 1.5662 | ||
2290 | 2012.03.12 04:00 | sell | 756 | 0.09 | 1.5660 | 0.0000 | 1.5641 | ||
2291 | 2012.03.12 04:00 | buy limit | 757 | 0.09 | 1.5651 | 0.0000 | 1.5670 | ||
2292 | 2012.03.12 04:00 | sell limit | 758 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2293 | 2012.03.12 04:00 | modify | 748 | 0.09 | 1.5675 | 0.0000 | 1.5651 | ||
2294 | 2012.03.12 04:00 | modify | 756 | 0.09 | 1.5660 | 0.0000 | 1.5651 | ||
2295 | 2012.03.12 05:00 | expiration | 753 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2296 | 2012.03.12 05:00 | expiration | 754 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2297 | 2012.03.12 05:00 | buy limit | 759 | 0.09 | 1.5659 | 0.0000 | 1.5674 | ||
2298 | 2012.03.12 05:00 | sell limit | 760 | 0.09 | 1.5673 | 0.0000 | 1.5658 | ||
2299 | 2012.03.12 06:00 | expiration | 755 | 0.09 | 1.5674 | 0.0000 | 1.5693 | ||
2300 | 2012.03.12 07:00 | expiration | 757 | 0.09 | 1.5651 | 0.0000 | 1.5670 | ||
2301 | 2012.03.12 07:00 | expiration | 758 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2302 | 2012.03.12 07:00 | sell | 760 | 0.09 | 1.5673 | 0.0000 | 1.5658 | ||
2303 | 2012.03.12 08:00 | expiration | 759 | 0.09 | 1.5659 | 0.0000 | 1.5674 | ||
2304 | 2012.03.12 14:00 | t/p | 748 | 0.09 | 1.5651 | 0.0000 | 1.5651 | 2.14 | 17273.40 |
2305 | 2012.03.12 14:00 | t/p | 756 | 0.09 | 1.5651 | 0.0000 | 1.5651 | 0.81 | 17274.21 |
2306 | 2012.03.12 14:00 | t/p | 760 | 0.09 | 1.5658 | 0.0000 | 1.5658 | 1.35 | 17275.56 |
2307 | 2012.03.12 22:00 | buy limit | 761 | 0.09 | 1.5627 | 0.0000 | 1.5646 | ||
2308 | 2012.03.12 22:00 | sell limit | 762 | 0.09 | 1.5641 | 0.0000 | 1.5622 | ||
2309 | 2012.03.12 23:00 | buy limit | 763 | 0.09 | 1.5629 | 0.0000 | 1.5644 | ||
2310 | 2012.03.12 23:00 | sell limit | 764 | 0.09 | 1.5643 | 0.0000 | 1.5628 | ||
2311 | 2012.03.13 00:00 | sell | 762 | 0.09 | 1.5641 | 0.0000 | 1.5622 | ||
2312 | 2012.03.13 00:00 | sell | 764 | 0.09 | 1.5643 | 0.0000 | 1.5628 | ||
2313 | 2012.03.13 00:00 | buy limit | 765 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
2314 | 2012.03.13 00:00 | sell limit | 766 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
2315 | 2012.03.13 00:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5625 | ||
2316 | 2012.03.13 00:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5625 | ||
2317 | 2012.03.13 01:00 | expiration | 761 | 0.09 | 1.5627 | 0.0000 | 1.5646 | ||
2318 | 2012.03.13 01:00 | buy limit | 767 | 0.09 | 1.5624 | 0.0000 | 1.5643 | ||
2319 | 2012.03.13 01:00 | sell limit | 768 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2320 | 2012.03.13 02:00 | expiration | 763 | 0.09 | 1.5629 | 0.0000 | 1.5644 | ||
2321 | 2012.03.13 02:00 | buy limit | 769 | 0.09 | 1.5636 | 0.0000 | 1.5655 | ||
2322 | 2012.03.13 02:00 | sell limit | 770 | 0.09 | 1.5652 | 0.0000 | 1.5633 | ||
2323 | 2012.03.13 03:00 | expiration | 765 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
2324 | 2012.03.13 03:00 | expiration | 766 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
2325 | 2012.03.13 03:00 | sell | 768 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2326 | 2012.03.13 03:00 | sell | 770 | 0.09 | 1.5652 | 0.0000 | 1.5633 | ||
2327 | 2012.03.13 03:00 | buy stop | 771 | 0.09 | 1.5656 | 0.0000 | 1.5675 | ||
2328 | 2012.03.13 03:00 | sell stop | 772 | 25.92 | 1.5642 | 0.0000 | 1.5623 | ||
2329 | 2012.03.13 03:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5629 | ||
2330 | 2012.03.13 03:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5629 | ||
2331 | 2012.03.13 03:00 | modify | 768 | 0.09 | 1.5646 | 0.0000 | 1.5629 | ||
2332 | 2012.03.13 03:00 | modify | 770 | 0.09 | 1.5652 | 0.0000 | 1.5629 | ||
2333 | 2012.03.13 04:00 | expiration | 767 | 0.09 | 1.5624 | 0.0000 | 1.5643 | ||
2334 | 2012.03.13 04:00 | sell | 772 | 25.92 | 1.5642 | 0.0000 | 1.5623 | ||
2335 | 2012.03.13 04:00 | buy limit | 773 | 0.05 | 1.5627 | 0.0000 | 1.5646 | ||
2336 | 2012.03.13 04:00 | sell limit | 774 | 1.22 | 1.5794 | 0.0000 | 1.5775 | ||
2337 | 2012.03.13 04:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5625 | ||
2338 | 2012.03.13 04:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5625 | ||
2339 | 2012.03.13 04:00 | modify | 768 | 0.09 | 1.5646 | 0.0000 | 1.5625 | ||
2340 | 2012.03.13 04:00 | modify | 770 | 0.09 | 1.5652 | 0.0000 | 1.5625 | ||
2341 | 2012.03.13 04:00 | modify | 772 | 25.92 | 1.5642 | 0.0000 | 1.5625 | ||
2342 | 2012.03.13 05:00 | expiration | 769 | 0.09 | 1.5636 | 0.0000 | 1.5655 | ||
2343 | 2012.03.13 05:00 | buy limit | 775 | 0.05 | 1.5633 | 0.0000 | 1.5648 | ||
2344 | 2012.03.13 05:00 | sell limit | 776 | 1.22 | 1.5794 | 0.0000 | 1.5779 | ||
2345 | 2012.03.13 06:00 | expiration | 771 | 0.09 | 1.5656 | 0.0000 | 1.5675 | ||
2346 | 2012.03.13 07:00 | expiration | 773 | 0.05 | 1.5627 | 0.0000 | 1.5646 | ||
2347 | 2012.03.13 07:00 | expiration | 774 | 1.22 | 1.5794 | 0.0000 | 1.5775 | ||
2348 | 2012.03.13 08:00 | expiration | 775 | 0.05 | 1.5633 | 0.0000 | 1.5648 | ||
2349 | 2012.03.13 08:00 | expiration | 776 | 1.22 | 1.5794 | 0.0000 | 1.5779 | ||
2350 | 2012.03.13 16:00 | t/p | 762 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.44 | 17277.00 |
2351 | 2012.03.13 16:00 | t/p | 764 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.62 | 17278.62 |
2352 | 2012.03.13 16:00 | t/p | 768 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.89 | 17280.51 |
2353 | 2012.03.13 16:00 | t/p | 770 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 2.43 | 17282.94 |
2354 | 2012.03.13 16:00 | t/p | 772 | 25.92 | 1.5625 | 0.0000 | 1.5625 | 440.64 | 17723.58 |
2355 | 2012.03.13 22:00 | buy limit | 777 | 0.09 | 1.5681 | 0.0000 | 1.5700 | ||
2356 | 2012.03.13 22:00 | sell limit | 778 | 0.09 | 1.5695 | 0.0000 | 1.5676 | ||
2357 | 2012.03.13 23:00 | sell | 778 | 0.09 | 1.5695 | 0.0000 | 1.5676 | ||
2358 | 2012.03.13 23:00 | buy limit | 779 | 0.09 | 1.5688 | 0.0000 | 1.5703 | ||
2359 | 2012.03.13 23:00 | sell limit | 780 | 0.09 | 1.5702 | 0.0000 | 1.5687 | ||
2360 | 2012.03.13 23:00 | modify | 778 | 0.09 | 1.5695 | 0.0000 | 1.5678 | ||
2361 | 2012.03.14 00:00 | sell | 780 | 0.09 | 1.5702 | 0.0000 | 1.5687 | ||
2362 | 2012.03.14 00:00 | buy limit | 781 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
2363 | 2012.03.14 00:00 | sell limit | 782 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
2364 | 2012.03.14 00:00 | modify | 778 | 0.09 | 1.5695 | 0.0000 | 1.5682 | ||
2365 | 2012.03.14 00:00 | modify | 780 | 0.09 | 1.5702 | 0.0000 | 1.5682 | ||
2366 | 2012.03.14 01:00 | expiration | 777 | 0.09 | 1.5681 | 0.0000 | 1.5700 | ||
2367 | 2012.03.14 01:00 | sell | 782 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
2368 | 2012.03.14 01:00 | sell limit | 783 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
2369 | 2012.03.14 02:00 | expiration | 779 | 0.09 | 1.5688 | 0.0000 | 1.5703 | ||
2370 | 2012.03.14 02:00 | buy limit | 784 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2371 | 2012.03.14 02:00 | sell limit | 785 | 0.09 | 1.5717 | 0.0000 | 1.5698 | ||
2372 | 2012.03.14 03:00 | expiration | 781 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
2373 | 2012.03.14 03:00 | buy stop | 786 | 0.09 | 1.5710 | 0.0000 | 1.5729 | ||
2374 | 2012.03.14 03:00 | sell stop | 787 | 0.09 | 1.5696 | 0.0000 | 1.5677 | ||
2375 | 2012.03.14 04:00 | t/p | 782 | 0.09 | 1.5694 | 0.0000 | 1.5694 | 1.53 | 17725.11 |
2376 | 2012.03.14 04:00 | expiration | 783 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
2377 | 2012.03.14 04:00 | buy | 784 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2378 | 2012.03.14 04:00 | sell | 787 | 0.09 | 1.5696 | 0.0000 | 1.5677 | ||
2379 | 2012.03.14 04:00 | buy limit | 788 | 25.92 | 1.5684 | 0.0000 | 1.5703 | ||
2380 | 2012.03.14 04:00 | sell limit | 789 | 0.09 | 1.5710 | 0.0000 | 1.5691 | ||
2381 | 2012.03.14 04:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5805 | ||
2382 | 2012.03.14 04:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5805 | ||
2383 | 2012.03.14 04:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5805 | ||
2384 | 2012.03.14 04:00 | modify | 784 | 0.09 | 1.5701 | 0.0000 | 1.5805 | ||
2385 | 2012.03.14 04:00 | modify | 787 | 0.09 | 1.5696 | 0.0000 | 1.5681 | ||
2386 | 2012.03.14 05:00 | expiration | 785 | 0.09 | 1.5717 | 0.0000 | 1.5698 | ||
2387 | 2012.03.14 05:00 | buy limit | 790 | 25.92 | 1.5675 | 0.0000 | 1.5690 | ||
2388 | 2012.03.14 05:00 | sell limit | 791 | 0.09 | 1.5689 | 0.0000 | 1.5674 | ||
2389 | 2012.03.14 06:00 | t/p | 778 | 0.09 | 1.5682 | 0.0000 | 1.5682 | 1.15 | 17726.26 |
2390 | 2012.03.14 06:00 | t/p | 780 | 0.09 | 1.5682 | 0.0000 | 1.5682 | 1.80 | 17728.06 |
2391 | 2012.03.14 06:00 | expiration | 786 | 0.09 | 1.5710 | 0.0000 | 1.5729 | ||
2392 | 2012.03.14 06:00 | t/p | 787 | 0.09 | 1.5681 | 0.0000 | 1.5681 | 1.35 | 17729.41 |
2393 | 2012.03.14 06:00 | buy | 788 | 25.92 | 1.5684 | 0.0000 | 1.5703 | ||
2394 | 2012.03.14 06:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5702 | ||
2395 | 2012.03.14 06:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5702 | ||
2396 | 2012.03.14 06:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5702 | ||
2397 | 2012.03.14 06:00 | modify | 784 | 0.09 | 1.5701 | 0.0000 | 1.5702 | ||
2398 | 2012.03.14 07:00 | expiration | 789 | 0.09 | 1.5710 | 0.0000 | 1.5691 | ||
2399 | 2012.03.14 07:00 | sell | 791 | 0.09 | 1.5689 | 0.0000 | 1.5674 | ||
2400 | 2012.03.14 07:00 | modify | 791 | 0.09 | 1.5689 | 0.0000 | 1.5672 | ||
2401 | 2012.03.14 08:00 | expiration | 790 | 25.92 | 1.5675 | 0.0000 | 1.5690 | ||
2402 | 2012.03.14 09:00 | t/p | 791 | 0.09 | 1.5672 | 0.0000 | 1.5672 | 1.53 | 17730.94 |
2403 | 2012.03.14 12:00 | t/p | 737 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.26 | 17720.69 |
2404 | 2012.03.14 12:00 | t/p | 739 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.17 | 17710.52 |
2405 | 2012.03.14 12:00 | t/p | 741 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.62 | 17699.90 |
2406 | 2012.03.14 12:00 | t/p | 784 | 0.09 | 1.5702 | 0.0000 | 1.5702 | 0.09 | 17699.99 |
2407 | 2012.03.14 12:00 | t/p | 788 | 25.92 | 1.5703 | 0.0000 | 1.5703 | 492.48 | 18192.47 |
2408 | 2012.03.14 22:00 | buy limit | 792 | 0.10 | 1.5666 | 0.0000 | 1.5685 | ||
2409 | 2012.03.14 22:00 | sell limit | 793 | 0.10 | 1.5680 | 0.0000 | 1.5661 | ||
2410 | 2012.03.14 23:00 | sell | 793 | 0.10 | 1.5680 | 0.0000 | 1.5661 | ||
2411 | 2012.03.14 23:00 | buy limit | 794 | 0.10 | 1.5673 | 0.0000 | 1.5688 | ||
2412 | 2012.03.14 23:00 | sell limit | 795 | 0.10 | 1.5687 | 0.0000 | 1.5672 | ||
2413 | 2012.03.15 00:00 | buy | 792 | 0.10 | 1.5666 | 0.0000 | 1.5685 | ||
2414 | 2012.03.15 00:00 | buy | 794 | 0.10 | 1.5673 | 0.0000 | 1.5688 | ||
2415 | 2012.03.15 00:00 | buy limit | 796 | 0.10 | 1.5668 | 0.0000 | 1.5685 | ||
2416 | 2012.03.15 00:00 | sell limit | 797 | 0.10 | 1.5682 | 0.0000 | 1.5665 | ||
2417 | 2012.03.15 00:00 | modify | 792 | 0.10 | 1.5666 | 0.0000 | 1.5687 | ||
2418 | 2012.03.15 00:00 | modify | 793 | 0.10 | 1.5680 | 0.0000 | 1.5663 | ||
2419 | 2012.03.15 01:00 | buy | 796 | 0.10 | 1.5668 | 0.0000 | 1.5685 | ||
2420 | 2012.03.15 01:00 | buy limit | 798 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2421 | 2012.03.15 01:00 | sell limit | 799 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
2422 | 2012.03.15 01:00 | modify | 794 | 0.10 | 1.5673 | 0.0000 | 1.5686 | ||
2423 | 2012.03.15 02:00 | expiration | 795 | 0.10 | 1.5687 | 0.0000 | 1.5672 | ||
2424 | 2012.03.15 02:00 | buy limit | 800 | 0.10 | 1.5662 | 0.0000 | 1.5681 | ||
2425 | 2012.03.15 03:00 | t/p | 793 | 0.10 | 1.5663 | 0.0000 | 1.5663 | 1.64 | 18194.11 |
2426 | 2012.03.15 03:00 | expiration | 797 | 0.10 | 1.5682 | 0.0000 | 1.5665 | ||
2427 | 2012.03.15 03:00 | buy | 798 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2428 | 2012.03.15 03:00 | buy | 800 | 0.10 | 1.5662 | 0.0000 | 1.5681 | ||
2429 | 2012.03.15 03:00 | buy stop | 801 | 25.92 | 1.5808 | 0.0000 | 1.5827 | ||
2430 | 2012.03.15 03:00 | sell stop | 802 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2431 | 2012.03.15 03:00 | modify | 792 | 0.10 | 1.5666 | 0.0000 | 1.5682 | ||
2432 | 2012.03.15 03:00 | modify | 794 | 0.10 | 1.5673 | 0.0000 | 1.5682 | ||
2433 | 2012.03.15 03:00 | modify | 796 | 0.10 | 1.5668 | 0.0000 | 1.5682 | ||
2434 | 2012.03.15 03:00 | modify | 798 | 0.10 | 1.5656 | 0.0000 | 1.5682 | ||
2435 | 2012.03.15 04:00 | expiration | 799 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
2436 | 2012.03.15 04:00 | buy limit | 803 | 28.53 | 1.5635 | 0.0000 | 1.5654 | ||
2437 | 2012.03.15 04:00 | sell limit | 804 | 0.10 | 1.5661 | 0.0000 | 1.5642 | ||
2438 | 2012.03.15 05:00 | sell | 802 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2439 | 2012.03.15 05:00 | buy limit | 805 | 28.57 | 1.5484 | 0.0000 | 1.5499 | ||
2440 | 2012.03.15 05:00 | sell limit | 806 | 0.10 | 1.5653 | 0.0000 | 1.5638 | ||
2441 | 2012.03.15 05:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5629 | ||
2442 | 2012.03.15 06:00 | expiration | 801 | 25.92 | 1.5808 | 0.0000 | 1.5827 | ||
2443 | 2012.03.15 06:00 | sell | 806 | 0.10 | 1.5653 | 0.0000 | 1.5638 | ||
2444 | 2012.03.15 06:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5633 | ||
2445 | 2012.03.15 06:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5633 | ||
2446 | 2012.03.15 07:00 | expiration | 803 | 28.53 | 1.5635 | 0.0000 | 1.5654 | ||
2447 | 2012.03.15 07:00 | expiration | 804 | 0.10 | 1.5661 | 0.0000 | 1.5642 | ||
2448 | 2012.03.15 08:00 | expiration | 805 | 28.57 | 1.5484 | 0.0000 | 1.5499 | ||
2449 | 2012.03.15 15:00 | t/p | 792 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.60 | 18195.71 |
2450 | 2012.03.15 15:00 | t/p | 794 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 0.90 | 18196.61 |
2451 | 2012.03.15 15:00 | t/p | 796 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.40 | 18198.01 |
2452 | 2012.03.15 15:00 | t/p | 798 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 2.60 | 18200.61 |
2453 | 2012.03.15 15:00 | t/p | 800 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 1.90 | 18202.51 |
2454 | 2012.03.15 22:00 | buy limit | 807 | 0.10 | 1.5715 | 0.0000 | 1.5734 | ||
2455 | 2012.03.15 22:00 | sell limit | 808 | 0.10 | 1.5729 | 0.0000 | 1.5710 | ||
2456 | 2012.03.15 23:00 | buy | 807 | 0.10 | 1.5715 | 0.0000 | 1.5734 | ||
2457 | 2012.03.15 23:00 | buy limit | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
2458 | 2012.03.15 23:00 | sell limit | 810 | 0.10 | 1.5724 | 0.0000 | 1.5709 | ||
2459 | 2012.03.15 23:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5732 | ||
2460 | 2012.03.16 00:00 | buy | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
2461 | 2012.03.16 00:00 | buy limit | 811 | 0.10 | 1.5702 | 0.0000 | 1.5719 | ||
2462 | 2012.03.16 00:00 | sell limit | 812 | 0.10 | 1.5716 | 0.0000 | 1.5699 | ||
2463 | 2012.03.16 00:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5730 | ||
2464 | 2012.03.16 00:00 | modify | 809 | 0.10 | 1.5710 | 0.0000 | 1.5730 | ||
2465 | 2012.03.16 01:00 | expiration | 808 | 0.10 | 1.5729 | 0.0000 | 1.5710 | ||
2466 | 2012.03.16 01:00 | buy limit | 813 | 0.10 | 1.5701 | 0.0000 | 1.5720 | ||
2467 | 2012.03.16 01:00 | sell limit | 814 | 0.10 | 1.5723 | 0.0000 | 1.5704 | ||
2468 | 2012.03.16 02:00 | expiration | 810 | 0.10 | 1.5724 | 0.0000 | 1.5709 | ||
2469 | 2012.03.16 02:00 | buy limit | 815 | 0.10 | 1.5699 | 0.0000 | 1.5718 | ||
2470 | 2012.03.16 02:00 | sell limit | 816 | 0.10 | 1.5715 | 0.0000 | 1.5696 | ||
2471 | 2012.03.16 03:00 | expiration | 811 | 0.10 | 1.5702 | 0.0000 | 1.5719 | ||
2472 | 2012.03.16 03:00 | expiration | 812 | 0.10 | 1.5716 | 0.0000 | 1.5699 | ||
2473 | 2012.03.16 03:00 | buy stop | 817 | 0.10 | 1.5709 | 0.0000 | 1.5728 | ||
2474 | 2012.03.16 03:00 | sell stop | 818 | 0.10 | 1.5695 | 0.0000 | 1.5676 | ||
2475 | 2012.03.16 04:00 | expiration | 813 | 0.10 | 1.5701 | 0.0000 | 1.5720 | ||
2476 | 2012.03.16 04:00 | expiration | 814 | 0.10 | 1.5723 | 0.0000 | 1.5704 | ||
2477 | 2012.03.16 04:00 | buy | 815 | 0.10 | 1.5699 | 0.0000 | 1.5718 | ||
2478 | 2012.03.16 04:00 | buy | 817 | 0.10 | 1.5709 | 0.0000 | 1.5728 | ||
2479 | 2012.03.16 04:00 | sell | 818 | 0.10 | 1.5695 | 0.0000 | 1.5676 | ||
2480 | 2012.03.16 04:00 | buy limit | 819 | 28.68 | 1.5682 | 0.0000 | 1.5701 | ||
2481 | 2012.03.16 04:00 | sell limit | 820 | 0.10 | 1.5708 | 0.0000 | 1.5689 | ||
2482 | 2012.03.16 04:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5648 | ||
2483 | 2012.03.16 04:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5648 | ||
2484 | 2012.03.16 04:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5725 | ||
2485 | 2012.03.16 04:00 | modify | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
2486 | 2012.03.16 04:00 | modify | 815 | 0.10 | 1.5699 | 0.0000 | 1.5725 | ||
2487 | 2012.03.16 04:00 | modify | 817 | 0.10 | 1.5709 | 0.0000 | 1.5725 | ||
2488 | 2012.03.16 04:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5648 | ||
2489 | 2012.03.16 05:00 | expiration | 816 | 0.10 | 1.5715 | 0.0000 | 1.5696 | ||
2490 | 2012.03.16 05:00 | sell | 820 | 0.10 | 1.5708 | 0.0000 | 1.5689 | ||
2491 | 2012.03.16 05:00 | buy limit | 821 | 28.71 | 1.5700 | 0.0000 | 1.5715 | ||
2492 | 2012.03.16 05:00 | sell limit | 822 | 28.71 | 1.5714 | 0.0000 | 1.5699 | ||
2493 | 2012.03.16 05:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5659 | ||
2494 | 2012.03.16 05:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5659 | ||
2495 | 2012.03.16 05:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5659 | ||
2496 | 2012.03.16 05:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5659 | ||
2497 | 2012.03.16 06:00 | sell | 822 | 28.71 | 1.5714 | 0.0000 | 1.5699 | ||
2498 | 2012.03.16 06:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5696 | ||
2499 | 2012.03.16 06:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5696 | ||
2500 | 2012.03.16 06:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5696 | ||
2501 | 2012.03.16 06:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5696 | ||
2502 | 2012.03.16 06:00 | modify | 822 | 28.71 | 1.5714 | 0.0000 | 1.5696 | ||
2503 | 2012.03.16 07:00 | expiration | 819 | 28.68 | 1.5682 | 0.0000 | 1.5701 | ||
2504 | 2012.03.16 08:00 | expiration | 821 | 28.71 | 1.5700 | 0.0000 | 1.5715 | ||
2505 | 2012.03.16 11:00 | t/p | 807 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.00 | 18203.51 |
2506 | 2012.03.16 11:00 | t/p | 809 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.50 | 18205.01 |
2507 | 2012.03.16 11:00 | t/p | 815 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 2.60 | 18207.61 |
2508 | 2012.03.16 11:00 | t/p | 817 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.60 | 18209.21 |
2509 | 2012.05.23 12:00 | t/p | 802 | 0.09 | 1.5696 | 0.0000 | 1.5696 | -5.77 | 18203.44 |
2510 | 2012.05.23 12:00 | t/p | 806 | 0.10 | 1.5696 | 0.0000 | 1.5696 | -5.71 | 18197.74 |
2511 | 2012.05.23 12:00 | t/p | 818 | 0.10 | 1.5696 | 0.0000 | 1.5696 | -1.49 | 18196.25 |
2512 | 2012.05.23 12:00 | t/p | 820 | 0.10 | 1.5696 | 0.0000 | 1.5696 | -0.19 | 18196.06 |
2513 | 2012.05.23 12:00 | t/p | 822 | 28.71 | 1.5696 | 0.0000 | 1.5696 | 118.86 | 18314.92 |
2514 | 2012.05.23 22:00 | buy limit | 823 | 0.10 | 1.5682 | 0.0000 | 1.5701 | ||
2515 | 2012.05.23 22:00 | sell limit | 824 | 0.10 | 1.5696 | 0.0000 | 1.5677 | ||
2516 | 2012.05.23 23:00 | sell | 824 | 0.10 | 1.5696 | 0.0000 | 1.5677 | ||
2517 | 2012.05.23 23:00 | buy limit | 825 | 0.10 | 1.5700 | 0.0000 | 1.5715 | ||
2518 | 2012.05.23 23:00 | sell limit | 826 | 0.10 | 1.5714 | 0.0000 | 1.5699 | ||
2519 | 2012.05.24 00:00 | buy | 825 | 0.10 | 1.5700 | 0.0000 | 1.5715 | ||
2520 | 2012.05.24 00:00 | buy limit | 827 | 0.10 | 1.5685 | 0.0000 | 1.5702 | ||
2521 | 2012.05.24 00:00 | sell limit | 828 | 0.10 | 1.5699 | 0.0000 | 1.5682 | ||
2522 | 2012.05.24 01:00 | expiration | 823 | 0.10 | 1.5682 | 0.0000 | 1.5701 | ||
2523 | 2012.05.24 01:00 | buy limit | 829 | 0.10 | 1.5679 | 0.0000 | 1.5698 | ||
2524 | 2012.05.24 01:00 | sell limit | 830 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
2525 | 2012.05.24 02:00 | expiration | 826 | 0.10 | 1.5714 | 0.0000 | 1.5699 | ||
2526 | 2012.05.24 02:00 | sell | 828 | 0.10 | 1.5699 | 0.0000 | 1.5682 | ||
2527 | 2012.05.24 02:00 | buy limit | 831 | 0.10 | 1.5695 | 0.0000 | 1.5714 | ||
2528 | 2012.05.24 02:00 | sell limit | 832 | 0.10 | 1.5711 | 0.0000 | 1.5692 | ||
2529 | 2012.05.24 02:00 | modify | 824 | 0.10 | 1.5696 | 0.0000 | 1.5681 | ||
2530 | 2012.05.24 02:00 | modify | 825 | 0.10 | 1.5700 | 0.0000 | 1.5717 | ||
2531 | 2012.05.24 03:00 | t/p | 824 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 1.44 | 18316.36 |
2532 | 2012.05.24 03:00 | expiration | 827 | 0.10 | 1.5685 | 0.0000 | 1.5702 | ||
2533 | 2012.05.24 03:00 | t/p | 828 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.70 | 18318.06 |
2534 | 2012.05.24 03:00 | buy | 829 | 0.10 | 1.5679 | 0.0000 | 1.5698 | ||
2535 | 2012.05.24 03:00 | buy | 831 | 0.10 | 1.5695 | 0.0000 | 1.5714 | ||
2536 | 2012.05.24 03:00 | buy stop | 833 | 0.10 | 1.5688 | 0.0000 | 1.5707 | ||
2537 | 2012.05.24 03:00 | sell stop | 834 | 0.10 | 1.5674 | 0.0000 | 1.5655 | ||
2538 | 2012.05.24 03:00 | modify | 825 | 0.10 | 1.5700 | 0.0000 | 1.5708 | ||
2539 | 2012.05.24 03:00 | modify | 829 | 0.10 | 1.5679 | 0.0000 | 1.5708 | ||
2540 | 2012.05.24 03:00 | modify | 831 | 0.10 | 1.5695 | 0.0000 | 1.5708 | ||
2541 | 2012.05.24 04:00 | expiration | 830 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
2542 | 2012.05.24 04:00 | buy | 833 | 0.10 | 1.5688 | 0.0000 | 1.5707 | ||
2543 | 2012.05.24 04:00 | buy limit | 835 | 28.77 | 1.5677 | 0.0000 | 1.5696 | ||
2544 | 2012.05.24 04:00 | sell limit | 836 | 0.10 | 1.5703 | 0.0000 | 1.5684 | ||
2545 | 2012.05.24 05:00 | expiration | 832 | 0.10 | 1.5711 | 0.0000 | 1.5692 | ||
2546 | 2012.05.24 05:00 | buy limit | 837 | 28.77 | 1.5684 | 0.0000 | 1.5699 | ||
2547 | 2012.05.24 05:00 | sell limit | 838 | 0.10 | 1.5698 | 0.0000 | 1.5683 | ||
2548 | 2012.05.24 06:00 | expiration | 834 | 0.10 | 1.5674 | 0.0000 | 1.5655 | ||
2549 | 2012.05.24 07:00 | expiration | 835 | 28.77 | 1.5677 | 0.0000 | 1.5696 | ||
2550 | 2012.05.24 07:00 | expiration | 836 | 0.10 | 1.5703 | 0.0000 | 1.5684 | ||
2551 | 2012.05.24 07:00 | buy | 837 | 28.77 | 1.5684 | 0.0000 | 1.5699 | ||
2552 | 2012.05.24 07:00 | modify | 825 | 0.10 | 1.5700 | 0.0000 | 1.5701 | ||
2553 | 2012.05.24 07:00 | modify | 829 | 0.10 | 1.5679 | 0.0000 | 1.5701 | ||
2554 | 2012.05.24 07:00 | modify | 831 | 0.10 | 1.5695 | 0.0000 | 1.5701 | ||
2555 | 2012.05.24 07:00 | modify | 833 | 0.10 | 1.5688 | 0.0000 | 1.5701 | ||
2556 | 2012.05.24 07:00 | modify | 837 | 28.77 | 1.5684 | 0.0000 | 1.5701 | ||
2557 | 2012.05.24 08:00 | expiration | 838 | 0.10 | 1.5698 | 0.0000 | 1.5683 | ||
2558 | 2012.05.24 16:00 | t/p | 825 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 0.10 | 18318.16 |
2559 | 2012.05.24 16:00 | t/p | 829 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 2.20 | 18320.36 |
2560 | 2012.05.24 16:00 | t/p | 831 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 0.60 | 18320.96 |
2561 | 2012.05.24 16:00 | t/p | 833 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 1.30 | 18322.26 |
2562 | 2012.05.24 16:00 | t/p | 837 | 28.77 | 1.5701 | 0.0000 | 1.5701 | 489.09 | 18811.35 |
2563 | 2012.05.24 22:00 | buy limit | 839 | 0.10 | 1.5645 | 0.0000 | 1.5664 | ||
2564 | 2012.05.24 22:00 | sell limit | 840 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
2565 | 2012.05.24 23:00 | sell | 840 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
2566 | 2012.05.24 23:00 | buy limit | 841 | 0.10 | 1.5658 | 0.0000 | 1.5673 | ||
2567 | 2012.05.24 23:00 | sell limit | 842 | 0.10 | 1.5672 | 0.0000 | 1.5657 | ||
2568 | 2012.05.25 00:00 | sell | 842 | 0.10 | 1.5672 | 0.0000 | 1.5657 | ||
2569 | 2012.05.25 00:00 | buy limit | 843 | 0.10 | 1.5661 | 0.0000 | 1.5678 | ||
2570 | 2012.05.25 00:00 | sell limit | 844 | 0.10 | 1.5675 | 0.0000 | 1.5658 | ||
2571 | 2012.05.25 00:00 | modify | 840 | 0.10 | 1.5659 | 0.0000 | 1.5649 | ||
2572 | 2012.05.25 00:00 | modify | 842 | 0.10 | 1.5672 | 0.0000 | 1.5649 | ||
2573 | 2012.05.25 01:00 | expiration | 839 | 0.10 | 1.5645 | 0.0000 | 1.5664 | ||
2574 | 2012.05.25 01:00 | buy limit | 845 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2575 | 2012.05.25 01:00 | sell limit | 846 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
2576 | 2012.05.25 02:00 | expiration | 841 | 0.10 | 1.5658 | 0.0000 | 1.5673 | ||
2577 | 2012.05.25 02:00 | buy limit | 847 | 0.10 | 1.5659 | 0.0000 | 1.5678 | ||
2578 | 2012.05.25 02:00 | sell limit | 848 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
2579 | 2012.05.25 03:00 | expiration | 843 | 0.10 | 1.5661 | 0.0000 | 1.5678 | ||
2580 | 2012.05.25 03:00 | expiration | 844 | 0.10 | 1.5675 | 0.0000 | 1.5658 | ||
2581 | 2012.05.25 03:00 | buy | 845 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2582 | 2012.05.25 03:00 | buy | 847 | 0.10 | 1.5659 | 0.0000 | 1.5678 | ||
2583 | 2012.05.25 03:00 | buy stop | 849 | 0.10 | 1.5664 | 0.0000 | 1.5683 | ||
2584 | 2012.05.25 03:00 | sell stop | 850 | 0.10 | 1.5650 | 0.0000 | 1.5631 | ||
2585 | 2012.05.25 04:00 | expiration | 846 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
2586 | 2012.05.25 04:00 | buy | 849 | 0.10 | 1.5664 | 0.0000 | 1.5683 | ||
2587 | 2012.05.25 04:00 | buy limit | 851 | 0.10 | 1.5649 | 0.0000 | 1.5668 | ||
2588 | 2012.05.25 04:00 | sell limit | 852 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
2589 | 2012.05.25 04:00 | modify | 845 | 0.10 | 1.5656 | 0.0000 | 1.5677 | ||
2590 | 2012.05.25 04:00 | modify | 847 | 0.10 | 1.5659 | 0.0000 | 1.5677 | ||
2591 | 2012.05.25 04:00 | modify | 849 | 0.10 | 1.5664 | 0.0000 | 1.5677 | ||
2592 | 2012.05.25 05:00 | expiration | 848 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
2593 | 2012.05.25 05:00 | buy limit | 853 | 0.10 | 1.5651 | 0.0000 | 1.5666 | ||
2594 | 2012.05.25 05:00 | sell limit | 854 | 0.10 | 1.5665 | 0.0000 | 1.5650 | ||
2595 | 2012.05.25 06:00 | expiration | 850 | 0.10 | 1.5650 | 0.0000 | 1.5631 | ||
2596 | 2012.05.25 07:00 | expiration | 851 | 0.10 | 1.5649 | 0.0000 | 1.5668 | ||
2597 | 2012.05.25 07:00 | expiration | 852 | 0.10 | 1.5675 | 0.0000 | 1.5656 | ||
2598 | 2012.05.25 07:00 | buy | 853 | 0.10 | 1.5651 | 0.0000 | 1.5666 | ||
2599 | 2012.05.25 07:00 | modify | 845 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2600 | 2012.05.25 07:00 | modify | 847 | 0.10 | 1.5659 | 0.0000 | 1.5675 | ||
2601 | 2012.05.25 07:00 | modify | 849 | 0.10 | 1.5664 | 0.0000 | 1.5675 | ||
2602 | 2012.05.25 07:00 | modify | 853 | 0.10 | 1.5651 | 0.0000 | 1.5675 | ||
2603 | 2012.05.25 08:00 | expiration | 854 | 0.10 | 1.5665 | 0.0000 | 1.5650 | ||
2604 | 2012.05.25 11:00 | t/p | 845 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 1.90 | 18813.25 |
2605 | 2012.05.25 11:00 | t/p | 847 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 1.60 | 18814.85 |
2606 | 2012.05.25 11:00 | t/p | 849 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 1.10 | 18815.95 |
2607 | 2012.05.25 11:00 | t/p | 853 | 0.10 | 1.5675 | 0.0000 | 1.5675 | 2.40 | 18818.35 |
2608 | 2012.05.25 18:00 | t/p | 840 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 0.98 | 18819.33 |
2609 | 2012.05.25 18:00 | t/p | 842 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 2.30 | 18821.63 |
2610 | 2012.05.25 22:00 | sell limit | 855 | 0.10 | 1.5665 | 0.0000 | 1.5646 | ||
2611 | 2012.05.28 00:00 | expiration | 855 | 0.10 | 1.5665 | 0.0000 | 1.5646 | ||
2612 | 2012.05.28 00:00 | buy limit | 856 | 0.10 | 1.5684 | 0.0000 | 1.5701 | ||
2613 | 2012.05.28 00:00 | sell limit | 857 | 0.10 | 1.5698 | 0.0000 | 1.5681 | ||
2614 | 2012.05.28 01:00 | buy | 856 | 0.10 | 1.5684 | 0.0000 | 1.5701 | ||
2615 | 2012.05.28 01:00 | buy limit | 858 | 0.10 | 1.5668 | 0.0000 | 1.5687 | ||
2616 | 2012.05.28 01:00 | sell limit | 859 | 0.10 | 1.5690 | 0.0000 | 1.5671 | ||
2617 | 2012.05.28 02:00 | sell | 859 | 0.10 | 1.5690 | 0.0000 | 1.5671 | ||
2618 | 2012.05.28 02:00 | buy limit | 860 | 0.10 | 1.5686 | 0.0000 | 1.5705 | ||
2619 | 2012.05.28 02:00 | sell limit | 861 | 0.10 | 1.5702 | 0.0000 | 1.5683 | ||
2620 | 2012.05.28 03:00 | expiration | 857 | 0.10 | 1.5698 | 0.0000 | 1.5681 | ||
2621 | 2012.05.28 03:00 | buy | 860 | 0.10 | 1.5686 | 0.0000 | 1.5705 | ||
2622 | 2012.05.28 03:00 | sell stop | 862 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
2623 | 2012.05.28 03:00 | modify | 859 | 0.10 | 1.5690 | 0.0000 | 1.5673 | ||
2624 | 2012.05.28 03:00 | modify | 860 | 0.10 | 1.5686 | 0.0000 | 1.5702 | ||
2625 | 2012.05.28 04:00 | expiration | 858 | 0.10 | 1.5668 | 0.0000 | 1.5687 | ||
2626 | 2012.05.28 04:00 | buy limit | 863 | 0.10 | 1.5675 | 0.0000 | 1.5694 | ||
2627 | 2012.05.28 04:00 | sell limit | 864 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
2628 | 2012.05.28 05:00 | expiration | 861 | 0.10 | 1.5702 | 0.0000 | 1.5683 | ||
2629 | 2012.05.28 05:00 | buy limit | 865 | 0.10 | 1.5691 | 0.0000 | 1.5706 | ||
2630 | 2012.05.28 05:00 | sell limit | 866 | 0.10 | 1.5705 | 0.0000 | 1.5690 | ||
2631 | 2012.05.28 06:00 | expiration | 862 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
2632 | 2012.05.28 07:00 | t/p | 856 | 0.10 | 1.5701 | 0.0000 | 1.5701 | 1.70 | 18823.33 |
2633 | 2012.05.28 07:00 | t/p | 860 | 0.10 | 1.5702 | 0.0000 | 1.5702 | 1.60 | 18824.93 |
2634 | 2012.05.28 07:00 | expiration | 863 | 0.10 | 1.5675 | 0.0000 | 1.5694 | ||
2635 | 2012.05.28 07:00 | expiration | 864 | 0.10 | 1.5701 | 0.0000 | 1.5682 | ||
2636 | 2012.05.28 07:00 | sell | 866 | 0.10 | 1.5705 | 0.0000 | 1.5690 | ||
2637 | 2012.05.28 07:00 | modify | 859 | 0.10 | 1.5690 | 0.0000 | 1.5681 | ||
2638 | 2012.05.28 07:00 | modify | 866 | 0.10 | 1.5705 | 0.0000 | 1.5681 | ||
2639 | 2012.05.28 08:00 | expiration | 865 | 0.10 | 1.5691 | 0.0000 | 1.5706 | ||
2640 | 2012.05.28 12:00 | t/p | 859 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 0.90 | 18825.83 |
2641 | 2012.05.28 12:00 | t/p | 866 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 2.40 | 18828.23 |
2642 | 2012.05.28 22:00 | buy limit | 867 | 0.10 | 1.5674 | 0.0000 | 1.5693 | ||
2643 | 2012.05.28 22:00 | sell limit | 868 | 0.10 | 1.5688 | 0.0000 | 1.5669 | ||
2644 | 2012.05.29 00:00 | buy limit | 869 | 0.10 | 1.5675 | 0.0000 | 1.5692 | ||
2645 | 2012.05.29 00:00 | sell limit | 870 | 0.10 | 1.5689 | 0.0000 | 1.5672 | ||
2646 | 2012.05.29 01:00 | expiration | 867 | 0.10 | 1.5674 | 0.0000 | 1.5693 | ||
2647 | 2012.05.29 01:00 | expiration | 868 | 0.10 | 1.5688 | 0.0000 | 1.5669 | ||
2648 | 2012.05.29 01:00 | buy limit | 871 | 0.10 | 1.5665 | 0.0000 | 1.5684 | ||
2649 | 2012.05.29 01:00 | sell limit | 872 | 0.10 | 1.5687 | 0.0000 | 1.5668 | ||
2650 | 2012.05.29 02:00 | buy limit | 873 | 0.10 | 1.5673 | 0.0000 | 1.5692 | ||
2651 | 2012.05.29 02:00 | sell limit | 874 | 0.10 | 1.5689 | 0.0000 | 1.5670 | ||
2652 | 2012.05.29 03:00 | expiration | 869 | 0.10 | 1.5675 | 0.0000 | 1.5692 | ||
2653 | 2012.05.29 03:00 | expiration | 870 | 0.10 | 1.5689 | 0.0000 | 1.5672 | ||
2654 | 2012.05.29 03:00 | buy | 873 | 0.10 | 1.5673 | 0.0000 | 1.5692 | ||
2655 | 2012.05.29 03:00 | sell stop | 875 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
2656 | 2012.05.29 04:00 | expiration | 871 | 0.10 | 1.5665 | 0.0000 | 1.5684 | ||
2657 | 2012.05.29 04:00 | expiration | 872 | 0.10 | 1.5687 | 0.0000 | 1.5668 | ||
2658 | 2012.05.29 04:00 | sell | 875 | 0.10 | 1.5659 | 0.0000 | 1.5640 | ||
2659 | 2012.05.29 04:00 | buy limit | 876 | 0.10 | 1.5646 | 0.0000 | 1.5665 | ||
2660 | 2012.05.29 04:00 | sell limit | 877 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
2661 | 2012.05.29 05:00 | expiration | 874 | 0.10 | 1.5689 | 0.0000 | 1.5670 | ||
2662 | 2012.05.29 05:00 | buy limit | 878 | 0.10 | 1.5654 | 0.0000 | 1.5669 | ||
2663 | 2012.05.29 05:00 | sell limit | 879 | 0.10 | 1.5668 | 0.0000 | 1.5653 | ||
2664 | 2012.05.29 06:00 | sell | 877 | 0.10 | 1.5672 | 0.0000 | 1.5653 | ||
2665 | 2012.05.29 06:00 | sell | 879 | 0.10 | 1.5668 | 0.0000 | 1.5653 | ||
2666 | 2012.05.29 06:00 | modify | 873 | 0.10 | 1.5673 | 0.0000 | 1.5690 | ||
2667 | 2012.05.29 06:00 | modify | 875 | 0.10 | 1.5659 | 0.0000 | 1.5649 | ||
2668 | 2012.05.29 06:00 | modify | 877 | 0.10 | 1.5672 | 0.0000 | 1.5649 | ||
2669 | 2012.05.29 06:00 | modify | 879 | 0.10 | 1.5668 | 0.0000 | 1.5649 | ||
2670 | 2012.05.29 07:00 | expiration | 876 | 0.10 | 1.5646 | 0.0000 | 1.5665 | ||
2671 | 2012.05.29 08:00 | expiration | 878 | 0.10 | 1.5654 | 0.0000 | 1.5669 | ||
2672 | 2012.05.29 10:00 | t/p | 873 | 0.10 | 1.5690 | 0.0000 | 1.5690 | 1.70 | 18829.93 |
2673 | 2012.05.29 19:00 | t/p | 875 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 1.00 | 18830.93 |
2674 | 2012.05.29 19:00 | t/p | 877 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 2.30 | 18833.23 |
2675 | 2012.05.29 19:00 | t/p | 879 | 0.10 | 1.5649 | 0.0000 | 1.5649 | 1.90 | 18835.13 |
2676 | 2012.05.29 22:00 | buy limit | 880 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
2677 | 2012.05.29 22:00 | sell limit | 881 | 0.10 | 1.5641 | 0.0000 | 1.5622 | ||
2678 | 2012.05.29 23:00 | sell | 881 | 0.10 | 1.5641 | 0.0000 | 1.5622 | ||
2679 | 2012.05.29 23:00 | buy limit | 882 | 0.10 | 1.5628 | 0.0000 | 1.5643 | ||
2680 | 2012.05.29 23:00 | sell limit | 883 | 0.10 | 1.5642 | 0.0000 | 1.5627 | ||
2681 | 2012.05.30 00:00 | sell | 883 | 0.10 | 1.5642 | 0.0000 | 1.5627 | ||
2682 | 2012.05.30 00:00 | buy limit | 884 | 0.10 | 1.5633 | 0.0000 | 1.5650 | ||
2683 | 2012.05.30 00:00 | sell limit | 885 | 0.10 | 1.5647 | 0.0000 | 1.5630 | ||
2684 | 2012.05.30 00:00 | modify | 881 | 0.10 | 1.5641 | 0.0000 | 1.5625 | ||
2685 | 2012.05.30 00:00 | modify | 883 | 0.10 | 1.5642 | 0.0000 | 1.5625 | ||
2686 | 2012.05.30 01:00 | expiration | 880 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
2687 | 2012.05.30 01:00 | buy limit | 886 | 0.10 | 1.5623 | 0.0000 | 1.5642 | ||
2688 | 2012.05.30 01:00 | sell limit | 887 | 0.10 | 1.5645 | 0.0000 | 1.5626 | ||
2689 | 2012.05.30 02:00 | expiration | 882 | 0.10 | 1.5628 | 0.0000 | 1.5643 | ||
2690 | 2012.05.30 02:00 | buy | 884 | 0.10 | 1.5633 | 0.0000 | 1.5650 | ||
2691 | 2012.05.30 02:00 | buy limit | 888 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
2692 | 2012.05.30 02:00 | sell limit | 889 | 0.10 | 1.5643 | 0.0000 | 1.5624 | ||
2693 | 2012.05.30 03:00 | expiration | 885 | 0.10 | 1.5647 | 0.0000 | 1.5630 | ||
2694 | 2012.05.30 03:00 | buy stop | 890 | 0.10 | 1.5639 | 0.0000 | 1.5658 | ||
2695 | 2012.05.30 03:00 | sell stop | 891 | 0.10 | 1.5625 | 0.0000 | 1.5606 | ||
2696 | 2012.05.30 04:00 | t/p | 881 | 0.10 | 1.5625 | 0.0000 | 1.5625 | 1.58 | 18836.71 |
2697 | 2012.05.30 04:00 | t/p | 883 | 0.10 | 1.5625 | 0.0000 | 1.5625 | 1.70 | 18838.41 |
2698 | 2012.05.30 04:00 | expiration | 886 | 0.10 | 1.5623 | 0.0000 | 1.5642 | ||
2699 | 2012.05.30 04:00 | expiration | 887 | 0.10 | 1.5645 | 0.0000 | 1.5626 | ||
2700 | 2012.05.30 04:00 | buy | 888 | 0.10 | 1.5627 | 0.0000 | 1.5646 | ||
2701 | 2012.05.30 04:00 | buy | 890 | 0.10 | 1.5639 | 0.0000 | 1.5658 | ||
2702 | 2012.05.30 04:00 | sell | 891 | 0.10 | 1.5625 | 0.0000 | 1.5606 | ||
2703 | 2012.05.30 04:00 | buy limit | 892 | 0.10 | 1.5606 | 0.0000 | 1.5625 | ||
2704 | 2012.05.30 04:00 | sell limit | 893 | 0.10 | 1.5632 | 0.0000 | 1.5613 | ||
2705 | 2012.05.30 04:00 | modify | 888 | 0.10 | 1.5627 | 0.0000 | 1.5650 | ||
2706 | 2012.05.30 04:00 | modify | 890 | 0.10 | 1.5639 | 0.0000 | 1.5650 | ||
2707 | 2012.05.30 04:00 | modify | 891 | 0.10 | 1.5625 | 0.0000 | 1.5608 | ||
2708 | 2012.05.30 05:00 | expiration | 889 | 0.10 | 1.5643 | 0.0000 | 1.5624 | ||
2709 | 2012.05.30 05:00 | buy limit | 894 | 0.10 | 1.5609 | 0.0000 | 1.5624 | ||
2710 | 2012.05.30 05:00 | sell limit | 895 | 0.10 | 1.5623 | 0.0000 | 1.5608 | ||
2711 | 2012.05.30 07:00 | expiration | 892 | 0.10 | 1.5606 | 0.0000 | 1.5625 | ||
2712 | 2012.05.30 07:00 | expiration | 893 | 0.10 | 1.5632 | 0.0000 | 1.5613 | ||
2713 | 2012.05.30 08:00 | expiration | 894 | 0.10 | 1.5609 | 0.0000 | 1.5624 | ||
2714 | 2012.05.30 08:00 | expiration | 895 | 0.10 | 1.5623 | 0.0000 | 1.5608 | ||
2715 | 2012.05.30 10:00 | t/p | 891 | 0.10 | 1.5608 | 0.0000 | 1.5608 | 1.70 | 18840.11 |
2716 | 2012.05.30 22:00 | buy limit | 896 | 0.10 | 1.5478 | 0.0000 | 1.5497 | ||
2717 | 2012.05.30 22:00 | sell limit | 897 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
2718 | 2012.05.30 23:00 | buy limit | 898 | 0.10 | 1.5469 | 0.0000 | 1.5484 | ||
2719 | 2012.05.30 23:00 | sell limit | 899 | 0.10 | 1.5483 | 0.0000 | 1.5468 | ||
2720 | 2012.05.31 00:00 | buy | 896 | 0.10 | 1.5478 | 0.0000 | 1.5497 | ||
2721 | 2012.05.31 00:00 | sell | 899 | 0.10 | 1.5483 | 0.0000 | 1.5468 | ||
2722 | 2012.05.31 00:00 | buy limit | 900 | 28.80 | 1.5470 | 0.0000 | 1.5487 | ||
2723 | 2012.05.31 00:00 | sell limit | 901 | 0.10 | 1.5484 | 0.0000 | 1.5467 | ||
2724 | 2012.05.31 00:00 | modify | 884 | 0.10 | 1.5633 | 0.0000 | 1.5611 | ||
2725 | 2012.05.31 00:00 | modify | 888 | 0.10 | 1.5627 | 0.0000 | 1.5611 | ||
2726 | 2012.05.31 00:00 | modify | 890 | 0.10 | 1.5639 | 0.0000 | 1.5611 | ||
2727 | 2012.05.31 00:00 | modify | 896 | 0.10 | 1.5478 | 0.0000 | 1.5611 | ||
2728 | 2012.05.31 00:00 | modify | 899 | 0.10 | 1.5483 | 0.0000 | 1.5466 | ||
2729 | 2012.05.31 01:00 | expiration | 897 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
2730 | 2012.05.31 01:00 | buy limit | 902 | 28.80 | 1.5470 | 0.0000 | 1.5489 | ||
2731 | 2012.05.31 01:00 | sell limit | 903 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
2732 | 2012.05.31 02:00 | expiration | 898 | 0.10 | 1.5469 | 0.0000 | 1.5484 | ||
2733 | 2012.05.31 02:00 | sell | 901 | 0.10 | 1.5484 | 0.0000 | 1.5467 | ||
2734 | 2012.05.31 02:00 | buy limit | 904 | 28.80 | 1.5468 | 0.0000 | 1.5487 | ||
2735 | 2012.05.31 03:00 | expiration | 900 | 28.80 | 1.5470 | 0.0000 | 1.5487 | ||
2736 | 2012.05.31 03:00 | buy stop | 905 | 28.80 | 1.5488 | 0.0000 | 1.5507 | ||
2737 | 2012.05.31 03:00 | sell stop | 906 | 0.10 | 1.5474 | 0.0000 | 1.5455 | ||
2738 | 2012.05.31 04:00 | t/p | 899 | 0.10 | 1.5466 | 0.0000 | 1.5466 | 1.70 | 18841.81 |
2739 | 2012.05.31 04:00 | t/p | 901 | 0.10 | 1.5467 | 0.0000 | 1.5467 | 1.70 | 18843.51 |
2740 | 2012.05.31 04:00 | expiration | 902 | 28.80 | 1.5470 | 0.0000 | 1.5489 | ||
2741 | 2012.05.31 04:00 | expiration | 903 | 0.10 | 1.5492 | 0.0000 | 1.5473 | ||
2742 | 2012.05.31 04:00 | buy | 904 | 28.80 | 1.5468 | 0.0000 | 1.5487 | ||
2743 | 2012.05.31 04:00 | sell | 906 | 0.10 | 1.5474 | 0.0000 | 1.5455 | ||
2744 | 2012.05.31 04:00 | buy limit | 907 | 1.22 | 1.5317 | 0.0000 | 1.5336 | ||
2745 | 2012.05.31 04:00 | sell limit | 908 | 0.05 | 1.5482 | 0.0000 | 1.5463 | ||
2746 | 2012.05.31 04:00 | modify | 884 | 0.10 | 1.5633 | 0.0000 | 1.5487 | ||
2747 | 2012.05.31 04:00 | modify | 888 | 0.10 | 1.5627 | 0.0000 | 1.5487 | ||
2748 | 2012.05.31 04:00 | modify | 890 | 0.10 | 1.5639 | 0.0000 | 1.5487 | ||
2749 | 2012.05.31 04:00 | modify | 896 | 0.10 | 1.5478 | 0.0000 | 1.5487 | ||
2750 | 2012.05.31 04:00 | modify | 906 | 0.10 | 1.5474 | 0.0000 | 1.5457 | ||
2751 | 2012.05.31 05:00 | sell | 908 | 0.05 | 1.5482 | 0.0000 | 1.5463 | ||
2752 | 2012.05.31 05:00 | buy limit | 909 | 2.09 | 1.5317 | 0.0000 | 1.5332 | ||
2753 | 2012.05.31 05:00 | sell limit | 910 | 0.05 | 1.5485 | 0.0000 | 1.5470 | ||
2754 | 2012.05.31 05:00 | modify | 906 | 0.10 | 1.5474 | 0.0000 | 1.5460 | ||
2755 | 2012.05.31 05:00 | modify | 908 | 0.05 | 1.5482 | 0.0000 | 1.5460 | ||
2756 | 2012.05.31 06:00 | expiration | 905 | 28.80 | 1.5488 | 0.0000 | 1.5507 | ||
2757 | 2012.05.31 07:00 | expiration | 907 | 1.22 | 1.5317 | 0.0000 | 1.5336 | ||
2758 | 2012.05.31 08:00 | expiration | 909 | 2.09 | 1.5317 | 0.0000 | 1.5332 | ||
2759 | 2012.05.31 08:00 | expiration | 910 | 0.05 | 1.5485 | 0.0000 | 1.5470 | ||
2760 | 2012.05.31 10:00 | t/p | 884 | 0.10 | 1.5487 | 0.0000 | 1.5487 | -14.60 | 18828.91 |
2761 | 2012.05.31 10:00 | t/p | 888 | 0.10 | 1.5487 | 0.0000 | 1.5487 | -14.00 | 18814.92 |
2762 | 2012.05.31 10:00 | t/p | 890 | 0.10 | 1.5487 | 0.0000 | 1.5487 | -15.20 | 18799.72 |
2763 | 2012.05.31 10:00 | t/p | 896 | 0.10 | 1.5487 | 0.0000 | 1.5487 | 0.90 | 18800.62 |
2764 | 2012.05.31 10:00 | t/p | 904 | 28.80 | 1.5487 | 0.0000 | 1.5487 | 547.20 | 19347.82 |
2765 | 2012.05.31 17:00 | t/p | 906 | 0.10 | 1.5460 | 0.0000 | 1.5460 | 1.40 | 19349.22 |
2766 | 2012.05.31 17:00 | t/p | 908 | 0.05 | 1.5460 | 0.0000 | 1.5460 | 1.10 | 19350.32 |
2767 | 2012.05.31 22:00 | buy limit | 911 | 0.10 | 1.5405 | 0.0000 | 1.5424 | ||
2768 | 2012.05.31 22:00 | sell limit | 912 | 0.10 | 1.5419 | 0.0000 | 1.5400 | ||
2769 | 2012.05.31 23:00 | sell | 912 | 0.10 | 1.5419 | 0.0000 | 1.5400 | ||
2770 | 2012.05.31 23:00 | buy limit | 913 | 0.10 | 1.5403 | 0.0000 | 1.5418 | ||
2771 | 2012.05.31 23:00 | sell limit | 914 | 0.10 | 1.5417 | 0.0000 | 1.5402 | ||
2772 | 2012.06.01 00:00 | buy | 911 | 0.10 | 1.5405 | 0.0000 | 1.5424 | ||
2773 | 2012.06.01 00:00 | buy limit | 915 | 0.10 | 1.5398 | 0.0000 | 1.5415 | ||
2774 | 2012.06.01 00:00 | sell limit | 916 | 0.10 | 1.5412 | 0.0000 | 1.5395 | ||
2775 | 2012.06.01 01:00 | buy limit | 917 | 0.10 | 1.5393 | 0.0000 | 1.5412 | ||
2776 | 2012.06.01 01:00 | sell limit | 918 | 0.10 | 1.5415 | 0.0000 | 1.5396 | ||
2777 | 2012.06.01 02:00 | expiration | 913 | 0.10 | 1.5403 | 0.0000 | 1.5418 | ||
2778 | 2012.06.01 02:00 | expiration | 914 | 0.10 | 1.5417 | 0.0000 | 1.5402 | ||
2779 | 2012.06.01 02:00 | buy limit | 919 | 0.10 | 1.5399 | 0.0000 | 1.5418 | ||
2780 | 2012.06.01 03:00 | t/p | 912 | 0.10 | 1.5400 | 0.0000 | 1.5400 | 1.88 | 19352.20 |
2781 | 2012.06.01 03:00 | expiration | 915 | 0.10 | 1.5398 | 0.0000 | 1.5415 | ||
2782 | 2012.06.01 03:00 | expiration | 916 | 0.10 | 1.5412 | 0.0000 | 1.5395 | ||
2783 | 2012.06.01 03:00 | buy | 917 | 0.10 | 1.5393 | 0.0000 | 1.5412 | ||
2784 | 2012.06.01 03:00 | buy | 919 | 0.10 | 1.5399 | 0.0000 | 1.5418 | ||
2785 | 2012.06.01 03:00 | buy stop | 920 | 0.10 | 1.5403 | 0.0000 | 1.5422 | ||
2786 | 2012.06.01 03:00 | sell stop | 921 | 0.10 | 1.5389 | 0.0000 | 1.5370 | ||
2787 | 2012.06.01 03:00 | modify | 911 | 0.10 | 1.5405 | 0.0000 | 1.5416 | ||
2788 | 2012.06.01 03:00 | modify | 917 | 0.10 | 1.5393 | 0.0000 | 1.5416 | ||
2789 | 2012.06.01 03:00 | modify | 919 | 0.10 | 1.5399 | 0.0000 | 1.5416 | ||
2790 | 2012.06.01 04:00 | expiration | 918 | 0.10 | 1.5415 | 0.0000 | 1.5396 | ||
2791 | 2012.06.01 04:00 | sell | 921 | 0.10 | 1.5389 | 0.0000 | 1.5370 | ||
2792 | 2012.06.01 04:00 | buy limit | 922 | 0.10 | 1.5369 | 0.0000 | 1.5388 | ||
2793 | 2012.06.01 04:00 | sell limit | 923 | 0.10 | 1.5395 | 0.0000 | 1.5376 | ||
2794 | 2012.06.01 04:00 | modify | 921 | 0.10 | 1.5389 | 0.0000 | 1.5372 | ||
2795 | 2012.06.01 05:00 | t/p | 921 | 0.10 | 1.5372 | 0.0000 | 1.5372 | 1.70 | 19353.90 |
2796 | 2012.06.01 05:00 | buy | 922 | 0.10 | 1.5369 | 0.0000 | 1.5388 | ||
2797 | 2012.06.01 05:00 | buy limit | 924 | 28.80 | 1.5367 | 0.0000 | 1.5382 | ||
2798 | 2012.06.01 05:00 | sell limit | 925 | 0.10 | 1.5381 | 0.0000 | 1.5366 | ||
2799 | 2012.06.01 05:00 | modify | 911 | 0.10 | 1.5405 | 0.0000 | 1.5409 | ||
2800 | 2012.06.01 05:00 | modify | 917 | 0.10 | 1.5393 | 0.0000 | 1.5409 | ||
2801 | 2012.06.01 05:00 | modify | 919 | 0.10 | 1.5399 | 0.0000 | 1.5409 | ||
2802 | 2012.06.01 05:00 | modify | 922 | 0.10 | 1.5369 | 0.0000 | 1.5409 | ||
2803 | 2012.06.01 06:00 | expiration | 920 | 0.10 | 1.5403 | 0.0000 | 1.5422 | ||
2804 | 2012.06.01 07:00 | expiration | 923 | 0.10 | 1.5395 | 0.0000 | 1.5376 | ||
2805 | 2012.06.01 08:00 | expiration | 924 | 28.80 | 1.5367 | 0.0000 | 1.5382 | ||
2806 | 2012.06.01 08:00 | expiration | 925 | 0.10 | 1.5381 | 0.0000 | 1.5366 | ||
2807 | 2012.06.01 17:00 | t/p | 911 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 0.40 | 19354.30 |
2808 | 2012.06.01 17:00 | t/p | 917 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 1.60 | 19355.90 |
2809 | 2012.06.01 17:00 | t/p | 919 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 1.00 | 19356.90 |
2810 | 2012.06.01 17:00 | t/p | 922 | 0.10 | 1.5409 | 0.0000 | 1.5409 | 4.00 | 19360.90 |
2811 | 2012.06.01 22:00 | buy limit | 926 | 0.10 | 1.5366 | 0.0000 | 1.5385 | ||
2812 | 2012.06.01 22:00 | sell limit | 927 | 0.10 | 1.5380 | 0.0000 | 1.5361 | ||
2813 | 2012.06.01 23:00 | buy | 926 | 0.10 | 1.5366 | 0.0000 | 1.5385 | ||
2814 | 2012.06.01 23:00 | buy limit | 928 | 0.10 | 1.5354 | 0.0000 | 1.5369 | ||
2815 | 2012.06.01 23:00 | sell limit | 929 | 0.10 | 1.5368 | 0.0000 | 1.5353 | ||
2816 | 2012.06.04 00:00 | expiration | 927 | 0.10 | 1.5380 | 0.0000 | 1.5361 | ||
2817 | 2012.06.04 00:00 | expiration | 928 | 0.10 | 1.5354 | 0.0000 | 1.5369 | ||
2818 | 2012.06.04 00:00 | expiration | 929 | 0.10 | 1.5368 | 0.0000 | 1.5353 | ||
2819 | 2012.06.04 00:00 | buy limit | 930 | 0.10 | 1.5354 | 0.0000 | 1.5371 | ||
2820 | 2012.06.04 00:00 | sell limit | 931 | 0.10 | 1.5368 | 0.0000 | 1.5351 | ||
2821 | 2012.06.04 01:00 | sell | 931 | 0.10 | 1.5368 | 0.0000 | 1.5351 | ||
2822 | 2012.06.04 01:00 | buy limit | 932 | 0.10 | 1.5359 | 0.0000 | 1.5378 | ||
2823 | 2012.06.04 01:00 | sell limit | 933 | 0.10 | 1.5381 | 0.0000 | 1.5362 | ||
2824 | 2012.06.04 02:00 | t/p | 931 | 0.10 | 1.5351 | 0.0000 | 1.5351 | 1.70 | 19362.60 |
2825 | 2012.06.04 02:00 | buy | 930 | 0.10 | 1.5354 | 0.0000 | 1.5371 | ||
2826 | 2012.06.04 02:00 | buy | 932 | 0.10 | 1.5359 | 0.0000 | 1.5378 | ||
2827 | 2012.06.04 02:00 | buy limit | 934 | 0.10 | 1.5351 | 0.0000 | 1.5370 | ||
2828 | 2012.06.04 02:00 | sell limit | 935 | 0.10 | 1.5367 | 0.0000 | 1.5348 | ||
2829 | 2012.06.04 02:00 | modify | 926 | 0.10 | 1.5366 | 0.0000 | 1.5377 | ||
2830 | 2012.06.04 02:00 | modify | 930 | 0.10 | 1.5354 | 0.0000 | 1.5377 | ||
2831 | 2012.06.04 03:00 | buy | 934 | 0.10 | 1.5351 | 0.0000 | 1.5370 | ||
2832 | 2012.06.04 03:00 | buy stop | 936 | 28.80 | 1.5353 | 0.0000 | 1.5372 | ||
2833 | 2012.06.04 03:00 | sell stop | 937 | 0.10 | 1.5339 | 0.0000 | 1.5320 | ||
2834 | 2012.06.04 03:00 | modify | 926 | 0.10 | 1.5366 | 0.0000 | 1.5375 | ||
2835 | 2012.06.04 03:00 | modify | 930 | 0.10 | 1.5354 | 0.0000 | 1.5375 | ||
2836 | 2012.06.04 03:00 | modify | 932 | 0.10 | 1.5359 | 0.0000 | 1.5375 | ||
2837 | 2012.06.04 03:00 | modify | 934 | 0.10 | 1.5351 | 0.0000 | 1.5375 | ||
2838 | 2012.06.04 04:00 | expiration | 933 | 0.10 | 1.5381 | 0.0000 | 1.5362 | ||
2839 | 2012.06.04 04:00 | buy | 936 | 28.80 | 1.5353 | 0.0000 | 1.5372 | ||
2840 | 2012.06.04 04:00 | buy limit | 938 | 2.22 | 1.5202 | 0.0000 | 1.5221 | ||
2841 | 2012.06.04 04:00 | sell limit | 939 | 0.06 | 1.5365 | 0.0000 | 1.5346 | ||
2842 | 2012.06.04 04:00 | modify | 926 | 0.10 | 1.5366 | 0.0000 | 1.5370 | ||
2843 | 2012.06.04 04:00 | modify | 930 | 0.10 | 1.5354 | 0.0000 | 1.5370 | ||
2844 | 2012.06.04 04:00 | modify | 932 | 0.10 | 1.5359 | 0.0000 | 1.5370 | ||
2845 | 2012.06.04 04:00 | modify | 934 | 0.10 | 1.5351 | 0.0000 | 1.5370 | ||
2846 | 2012.06.04 04:00 | modify | 936 | 28.80 | 1.5353 | 0.0000 | 1.5370 | ||
2847 | 2012.06.04 05:00 | expiration | 935 | 0.10 | 1.5367 | 0.0000 | 1.5348 | ||
2848 | 2012.06.04 05:00 | buy limit | 940 | 2.22 | 1.5202 | 0.0000 | 1.5217 | ||
2849 | 2012.06.04 05:00 | sell limit | 941 | 0.06 | 1.5359 | 0.0000 | 1.5344 | ||
2850 | 2012.06.04 06:00 | expiration | 937 | 0.10 | 1.5339 | 0.0000 | 1.5320 | ||
2851 | 2012.06.04 06:00 | sell | 939 | 0.06 | 1.5365 | 0.0000 | 1.5346 | ||
2852 | 2012.06.04 06:00 | sell | 941 | 0.06 | 1.5359 | 0.0000 | 1.5344 | ||
2853 | 2012.06.04 07:00 | t/p | 926 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 0.40 | 19363.00 |
2854 | 2012.06.04 07:00 | t/p | 930 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 1.60 | 19364.60 |
2855 | 2012.06.04 07:00 | t/p | 932 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 1.10 | 19365.70 |
2856 | 2012.06.04 07:00 | t/p | 934 | 0.10 | 1.5370 | 0.0000 | 1.5370 | 1.90 | 19367.60 |
2857 | 2012.06.04 07:00 | t/p | 936 | 28.80 | 1.5370 | 0.0000 | 1.5370 | 489.60 | 19857.20 |
2858 | 2012.06.04 07:00 | expiration | 938 | 2.22 | 1.5202 | 0.0000 | 1.5221 | ||
2859 | 2012.06.04 08:00 | expiration | 940 | 2.22 | 1.5202 | 0.0000 | 1.5217 | ||
2860 | 2012.06.04 22:00 | buy limit | 942 | 0.11 | 1.5377 | 0.0000 | 1.5396 | ||
2861 | 2012.06.04 22:00 | sell limit | 943 | 0.11 | 1.5391 | 0.0000 | 1.5372 | ||
2862 | 2012.06.04 23:00 | buy | 942 | 0.11 | 1.5377 | 0.0000 | 1.5396 | ||
2863 | 2012.06.04 23:00 | sell | 943 | 0.11 | 1.5391 | 0.0000 | 1.5372 | ||
2864 | 2012.06.04 23:00 | buy limit | 944 | 0.11 | 1.5382 | 0.0000 | 1.5397 | ||
2865 | 2012.06.04 23:00 | sell limit | 945 | 0.11 | 1.5396 | 0.0000 | 1.5381 | ||
2866 | 2012.06.04 23:00 | modify | 939 | 0.06 | 1.5365 | 0.0000 | 1.5359 | ||
2867 | 2012.06.04 23:00 | modify | 941 | 0.06 | 1.5359 | 0.0000 | 1.5359 | ||
2868 | 2012.06.04 23:00 | modify | 942 | 0.11 | 1.5377 | 0.0000 | 1.5394 | ||
2869 | 2012.06.04 23:00 | modify | 943 | 0.11 | 1.5391 | 0.0000 | 1.5359 | ||
2870 | 2012.06.05 00:00 | buy | 944 | 0.11 | 1.5382 | 0.0000 | 1.5397 | ||
2871 | 2012.06.05 00:00 | buy limit | 946 | 0.11 | 1.5376 | 0.0000 | 1.5393 | ||
2872 | 2012.06.05 00:00 | sell limit | 947 | 0.11 | 1.5390 | 0.0000 | 1.5373 | ||
2873 | 2012.06.05 00:00 | modify | 942 | 0.11 | 1.5377 | 0.0000 | 1.5397 | ||
2874 | 2012.06.05 01:00 | buy limit | 948 | 0.11 | 1.5371 | 0.0000 | 1.5390 | ||
2875 | 2012.06.05 01:00 | sell limit | 949 | 0.11 | 1.5393 | 0.0000 | 1.5374 | ||
2876 | 2012.06.05 02:00 | expiration | 945 | 0.11 | 1.5396 | 0.0000 | 1.5381 | ||
2877 | 2012.06.05 02:00 | buy limit | 950 | 0.11 | 1.5374 | 0.0000 | 1.5393 | ||
2878 | 2012.06.05 02:00 | sell limit | 951 | 0.11 | 1.5390 | 0.0000 | 1.5371 | ||
2879 | 2012.06.05 03:00 | expiration | 946 | 0.11 | 1.5376 | 0.0000 | 1.5393 | ||
2880 | 2012.06.05 03:00 | expiration | 947 | 0.11 | 1.5390 | 0.0000 | 1.5373 | ||
2881 | 2012.06.05 03:00 | sell | 949 | 0.11 | 1.5393 | 0.0000 | 1.5374 | ||
2882 | 2012.06.05 03:00 | sell | 951 | 0.11 | 1.5390 | 0.0000 | 1.5371 | ||
2883 | 2012.06.05 03:00 | buy stop | 952 | 0.11 | 1.5402 | 0.0000 | 1.5421 | ||
2884 | 2012.06.05 03:00 | sell stop | 953 | 31.68 | 1.5242 | 0.0000 | 1.5223 | ||
2885 | 2012.06.05 03:00 | modify | 939 | 0.06 | 1.5365 | 0.0000 | 1.5367 | ||
2886 | 2012.06.05 03:00 | modify | 941 | 0.06 | 1.5359 | 0.0000 | 1.5367 | ||
2887 | 2012.06.05 03:00 | modify | 943 | 0.11 | 1.5391 | 0.0000 | 1.5367 | ||
2888 | 2012.06.05 03:00 | modify | 949 | 0.11 | 1.5393 | 0.0000 | 1.5367 | ||
2889 | 2012.06.05 03:00 | modify | 951 | 0.11 | 1.5390 | 0.0000 | 1.5367 | ||
2890 | 2012.06.05 04:00 | t/p | 942 | 0.11 | 1.5397 | 0.0000 | 1.5397 | 2.20 | 19859.40 |
2891 | 2012.06.05 04:00 | t/p | 944 | 0.11 | 1.5397 | 0.0000 | 1.5397 | 1.65 | 19861.05 |
2892 | 2012.06.05 04:00 | expiration | 948 | 0.11 | 1.5371 | 0.0000 | 1.5390 | ||
2893 | 2012.06.05 04:00 | buy | 952 | 0.11 | 1.5402 | 0.0000 | 1.5421 | ||
2894 | 2012.06.05 04:00 | buy limit | 954 | 0.11 | 1.5380 | 0.0000 | 1.5399 | ||
2895 | 2012.06.05 04:00 | sell limit | 955 | 31.68 | 1.5545 | 0.0000 | 1.5526 | ||
2896 | 2012.06.05 04:00 | modify | 952 | 0.11 | 1.5402 | 0.0000 | 1.5419 | ||
2897 | 2012.06.05 05:00 | expiration | 950 | 0.11 | 1.5374 | 0.0000 | 1.5393 | ||
2898 | 2012.06.05 05:00 | buy limit | 956 | 0.11 | 1.5393 | 0.0000 | 1.5408 | ||
2899 | 2012.06.05 05:00 | sell limit | 957 | 31.68 | 1.5407 | 0.0000 | 1.5392 | ||
2900 | 2012.06.05 06:00 | expiration | 953 | 31.68 | 1.5242 | 0.0000 | 1.5223 | ||
2901 | 2012.06.05 07:00 | expiration | 954 | 0.11 | 1.5380 | 0.0000 | 1.5399 | ||
2902 | 2012.06.05 07:00 | expiration | 955 | 31.68 | 1.5545 | 0.0000 | 1.5526 | ||
2903 | 2012.06.05 08:00 | expiration | 956 | 0.11 | 1.5393 | 0.0000 | 1.5408 | ||
2904 | 2012.06.05 08:00 | expiration | 957 | 31.68 | 1.5407 | 0.0000 | 1.5392 | ||
2905 | 2012.06.05 11:00 | t/p | 939 | 0.06 | 1.5367 | 0.0000 | 1.5367 | -0.13 | 19860.92 |
2906 | 2012.06.05 11:00 | t/p | 941 | 0.06 | 1.5367 | 0.0000 | 1.5367 | -0.49 | 19860.42 |
2907 | 2012.06.05 11:00 | t/p | 943 | 0.11 | 1.5367 | 0.0000 | 1.5367 | 2.62 | 19863.04 |
2908 | 2012.06.05 11:00 | t/p | 949 | 0.11 | 1.5367 | 0.0000 | 1.5367 | 2.86 | 19865.90 |
2909 | 2012.06.05 11:00 | t/p | 951 | 0.11 | 1.5367 | 0.0000 | 1.5367 | 2.53 | 19868.43 |
2910 | 2012.06.05 22:00 | buy limit | 958 | 0.11 | 1.5360 | 0.0000 | 1.5379 | ||
2911 | 2012.06.05 22:00 | sell limit | 959 | 0.11 | 1.5374 | 0.0000 | 1.5355 | ||
2912 | 2012.06.05 23:00 | sell | 959 | 0.11 | 1.5374 | 0.0000 | 1.5355 | ||
2913 | 2012.06.05 23:00 | buy limit | 960 | 0.11 | 1.5375 | 0.0000 | 1.5390 | ||
2914 | 2012.06.05 23:00 | sell limit | 961 | 0.11 | 1.5389 | 0.0000 | 1.5374 | ||
2915 | 2012.06.06 00:00 | buy limit | 962 | 0.11 | 1.5374 | 0.0000 | 1.5391 | ||
2916 | 2012.06.06 00:00 | sell limit | 963 | 0.11 | 1.5388 | 0.0000 | 1.5371 | ||
2917 | 2012.06.06 01:00 | expiration | 958 | 0.11 | 1.5360 | 0.0000 | 1.5379 | ||
2918 | 2012.06.06 01:00 | buy | 960 | 0.11 | 1.5375 | 0.0000 | 1.5390 | ||
2919 | 2012.06.06 01:00 | buy limit | 964 | 0.11 | 1.5364 | 0.0000 | 1.5383 | ||
2920 | 2012.06.06 01:00 | sell limit | 965 | 0.11 | 1.5386 | 0.0000 | 1.5367 | ||
2921 | 2012.06.06 01:00 | modify | 952 | 0.11 | 1.5402 | 0.0000 | 1.5406 | ||
2922 | 2012.06.06 01:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5357 | ||
2923 | 2012.06.06 01:00 | modify | 960 | 0.11 | 1.5375 | 0.0000 | 1.5406 | ||
2924 | 2012.06.06 02:00 | expiration | 961 | 0.11 | 1.5389 | 0.0000 | 1.5374 | ||
2925 | 2012.06.06 02:00 | buy limit | 966 | 0.11 | 1.5372 | 0.0000 | 1.5391 | ||
2926 | 2012.06.06 02:00 | sell limit | 967 | 0.11 | 1.5388 | 0.0000 | 1.5369 | ||
2927 | 2012.06.06 03:00 | expiration | 962 | 0.11 | 1.5374 | 0.0000 | 1.5391 | ||
2928 | 2012.06.06 03:00 | expiration | 963 | 0.11 | 1.5388 | 0.0000 | 1.5371 | ||
2929 | 2012.06.06 03:00 | buy stop | 968 | 0.11 | 1.5390 | 0.0000 | 1.5409 | ||
2930 | 2012.06.06 03:00 | sell stop | 969 | 0.11 | 1.5376 | 0.0000 | 1.5357 | ||
2931 | 2012.06.06 04:00 | expiration | 964 | 0.11 | 1.5364 | 0.0000 | 1.5383 | ||
2932 | 2012.06.06 04:00 | expiration | 965 | 0.11 | 1.5386 | 0.0000 | 1.5367 | ||
2933 | 2012.06.06 04:00 | buy | 968 | 0.11 | 1.5390 | 0.0000 | 1.5409 | ||
2934 | 2012.06.06 04:00 | sell | 969 | 0.11 | 1.5376 | 0.0000 | 1.5357 | ||
2935 | 2012.06.06 04:00 | buy limit | 970 | 0.11 | 1.5368 | 0.0000 | 1.5387 | ||
2936 | 2012.06.06 04:00 | sell limit | 971 | 0.11 | 1.5394 | 0.0000 | 1.5375 | ||
2937 | 2012.06.06 04:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5358 | ||
2938 | 2012.06.06 04:00 | modify | 968 | 0.11 | 1.5390 | 0.0000 | 1.5406 | ||
2939 | 2012.06.06 04:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5358 | ||
2940 | 2012.06.06 05:00 | t/p | 952 | 0.11 | 1.5406 | 0.0000 | 1.5406 | 0.44 | 19868.87 |
2941 | 2012.06.06 05:00 | t/p | 960 | 0.11 | 1.5406 | 0.0000 | 1.5406 | 3.41 | 19872.28 |
2942 | 2012.06.06 05:00 | expiration | 966 | 0.11 | 1.5372 | 0.0000 | 1.5391 | ||
2943 | 2012.06.06 05:00 | expiration | 967 | 0.11 | 1.5388 | 0.0000 | 1.5369 | ||
2944 | 2012.06.06 05:00 | t/p | 968 | 0.11 | 1.5406 | 0.0000 | 1.5406 | 1.76 | 19874.04 |
2945 | 2012.06.06 05:00 | sell | 971 | 0.11 | 1.5394 | 0.0000 | 1.5375 | ||
2946 | 2012.06.06 05:00 | buy limit | 972 | 0.11 | 1.5408 | 0.0000 | 1.5423 | ||
2947 | 2012.06.06 05:00 | sell limit | 973 | 0.11 | 1.5422 | 0.0000 | 1.5407 | ||
2948 | 2012.06.06 05:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5364 | ||
2949 | 2012.06.06 05:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5364 | ||
2950 | 2012.06.06 05:00 | modify | 971 | 0.11 | 1.5394 | 0.0000 | 1.5364 | ||
2951 | 2012.06.06 07:00 | expiration | 970 | 0.11 | 1.5368 | 0.0000 | 1.5387 | ||
2952 | 2012.06.06 07:00 | sell | 973 | 0.11 | 1.5422 | 0.0000 | 1.5407 | ||
2953 | 2012.06.06 07:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5375 | ||
2954 | 2012.06.06 07:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5375 | ||
2955 | 2012.06.06 07:00 | modify | 971 | 0.11 | 1.5394 | 0.0000 | 1.5375 | ||
2956 | 2012.06.06 07:00 | modify | 973 | 0.11 | 1.5422 | 0.0000 | 1.5375 | ||
2957 | 2012.06.06 08:00 | expiration | 972 | 0.11 | 1.5408 | 0.0000 | 1.5423 | ||
2958 | 2012.06.06 22:00 | buy limit | 974 | 0.11 | 1.5464 | 0.0000 | 1.5483 | ||
2959 | 2012.06.06 22:00 | sell limit | 975 | 31.55 | 1.5478 | 0.0000 | 1.5459 | ||
2960 | 2012.06.06 23:00 | sell | 975 | 31.55 | 1.5478 | 0.0000 | 1.5459 | ||
2961 | 2012.06.06 23:00 | modify | 959 | 0.11 | 1.5374 | 0.0000 | 1.5460 | ||
2962 | 2012.06.06 23:00 | modify | 969 | 0.11 | 1.5376 | 0.0000 | 1.5460 | ||
2963 | 2012.06.06 23:00 | modify | 971 | 0.11 | 1.5394 | 0.0000 | 1.5460 | ||
2964 | 2012.06.06 23:00 | modify | 973 | 0.11 | 1.5422 | 0.0000 | 1.5460 | ||
2965 | 2012.06.07 01:00 | expiration | 974 | 0.11 | 1.5464 | 0.0000 | 1.5483 | ||
2966 | 2012.06.07 04:00 | buy limit | 976 | 0.05 | 1.5458 | 0.0000 | 1.5477 | ||
2967 | 2012.06.07 04:00 | sell limit | 977 | 0.27 | 1.5630 | 0.0000 | 1.5611 | ||
2968 | 2012.06.07 07:00 | expiration | 976 | 0.05 | 1.5458 | 0.0000 | 1.5477 | ||
2969 | 2012.06.07 07:00 | expiration | 977 | 0.27 | 1.5630 | 0.0000 | 1.5611 | ||
2970 | 2012.06.07 10:00 | t/p | 959 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -9.55 | 19864.49 |
2971 | 2012.06.07 10:00 | t/p | 969 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -9.31 | 19855.18 |
2972 | 2012.06.07 10:00 | t/p | 971 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -7.33 | 19847.85 |
2973 | 2012.06.07 10:00 | t/p | 973 | 0.11 | 1.5460 | 0.0000 | 1.5460 | -4.25 | 19843.60 |
2974 | 2012.06.07 10:00 | t/p | 975 | 31.55 | 1.5459 | 0.0000 | 1.5459 | 579.57 | 20423.18 |
2975 | 2012.06.07 22:00 | buy limit | 978 | 0.11 | 1.5545 | 0.0000 | 1.5564 | ||
2976 | 2012.06.07 22:00 | sell limit | 979 | 0.11 | 1.5559 | 0.0000 | 1.5540 | ||
2977 | 2012.06.07 23:00 | buy | 978 | 0.11 | 1.5545 | 0.0000 | 1.5564 | ||
2978 | 2012.06.07 23:00 | buy limit | 980 | 0.11 | 1.5523 | 0.0000 | 1.5538 | ||
2979 | 2012.06.07 23:00 | sell limit | 981 | 0.11 | 1.5537 | 0.0000 | 1.5522 | ||
2980 | 2012.06.08 00:00 | buy limit | 982 | 0.11 | 1.5519 | 0.0000 | 1.5536 | ||
2981 | 2012.06.08 00:00 | sell limit | 983 | 0.11 | 1.5533 | 0.0000 | 1.5516 | ||
2982 | 2012.06.08 01:00 | expiration | 979 | 0.11 | 1.5559 | 0.0000 | 1.5540 | ||
2983 | 2012.06.08 01:00 | sell | 983 | 0.11 | 1.5533 | 0.0000 | 1.5516 | ||
2984 | 2012.06.08 01:00 | buy limit | 984 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
2985 | 2012.06.08 01:00 | sell limit | 985 | 0.11 | 1.5543 | 0.0000 | 1.5524 | ||
2986 | 2012.06.08 02:00 | expiration | 980 | 0.11 | 1.5523 | 0.0000 | 1.5538 | ||
2987 | 2012.06.08 02:00 | expiration | 981 | 0.11 | 1.5537 | 0.0000 | 1.5522 | ||
2988 | 2012.06.08 02:00 | buy limit | 986 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
2989 | 2012.06.08 02:00 | sell limit | 987 | 0.11 | 1.5541 | 0.0000 | 1.5522 | ||
2990 | 2012.06.08 03:00 | expiration | 982 | 0.11 | 1.5519 | 0.0000 | 1.5536 | ||
2991 | 2012.06.08 03:00 | buy | 986 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
2992 | 2012.06.08 03:00 | buy stop | 988 | 0.11 | 1.5529 | 0.0000 | 1.5548 | ||
2993 | 2012.06.08 03:00 | sell stop | 989 | 0.11 | 1.5515 | 0.0000 | 1.5496 | ||
2994 | 2012.06.08 03:00 | modify | 978 | 0.11 | 1.5545 | 0.0000 | 1.5552 | ||
2995 | 2012.06.08 03:00 | modify | 986 | 0.11 | 1.5525 | 0.0000 | 1.5552 | ||
2996 | 2012.06.08 04:00 | t/p | 983 | 0.11 | 1.5516 | 0.0000 | 1.5516 | 1.87 | 20425.05 |
2997 | 2012.06.08 04:00 | expiration | 984 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
2998 | 2012.06.08 04:00 | expiration | 985 | 0.11 | 1.5543 | 0.0000 | 1.5524 | ||
2999 | 2012.06.08 04:00 | sell | 989 | 0.11 | 1.5515 | 0.0000 | 1.5496 | ||
3000 | 2012.06.08 04:00 | buy limit | 990 | 0.11 | 1.5493 | 0.0000 | 1.5512 | ||
3001 | 2012.06.08 04:00 | sell limit | 991 | 0.11 | 1.5519 | 0.0000 | 1.5500 | ||
3002 | 2012.06.08 04:00 | modify | 989 | 0.11 | 1.5515 | 0.0000 | 1.5498 | ||
3003 | 2012.06.08 05:00 | expiration | 987 | 0.11 | 1.5541 | 0.0000 | 1.5522 | ||
3004 | 2012.06.08 05:00 | t/p | 989 | 0.11 | 1.5498 | 0.0000 | 1.5498 | 1.87 | 20426.92 |
3005 | 2012.06.08 05:00 | buy | 990 | 0.11 | 1.5493 | 0.0000 | 1.5512 | ||
3006 | 2012.06.08 05:00 | buy limit | 992 | 0.11 | 1.5482 | 0.0000 | 1.5497 | ||
3007 | 2012.06.08 05:00 | sell limit | 993 | 0.11 | 1.5496 | 0.0000 | 1.5481 | ||
3008 | 2012.06.08 05:00 | modify | 978 | 0.11 | 1.5545 | 0.0000 | 1.5538 | ||
3009 | 2012.06.08 05:00 | modify | 986 | 0.11 | 1.5525 | 0.0000 | 1.5538 | ||
3010 | 2012.06.08 05:00 | modify | 990 | 0.11 | 1.5493 | 0.0000 | 1.5538 | ||
3011 | 2012.06.08 06:00 | expiration | 988 | 0.11 | 1.5529 | 0.0000 | 1.5548 | ||
3012 | 2012.06.08 07:00 | expiration | 991 | 0.11 | 1.5519 | 0.0000 | 1.5500 | ||
3013 | 2012.06.08 07:00 | sell | 993 | 0.11 | 1.5496 | 0.0000 | 1.5481 | ||
3014 | 2012.06.08 07:00 | modify | 993 | 0.11 | 1.5496 | 0.0000 | 1.5479 | ||
3015 | 2012.06.08 08:00 | expiration | 992 | 0.11 | 1.5482 | 0.0000 | 1.5497 | ||
3016 | 2012.06.08 10:00 | t/p | 993 | 0.11 | 1.5479 | 0.0000 | 1.5479 | 1.87 | 20428.79 |
3017 | 2012.06.08 22:00 | buy limit | 994 | 0.11 | 1.5453 | 0.0000 | 1.5472 | ||
3018 | 2012.06.08 22:00 | sell limit | 995 | 0.11 | 1.5467 | 0.0000 | 1.5448 | ||
3019 | 2012.06.08 23:00 | sell | 995 | 0.11 | 1.5467 | 0.0000 | 1.5448 | ||
3020 | 2012.06.08 23:00 | buy limit | 996 | 0.11 | 1.5460 | 0.0000 | 1.5475 | ||
3021 | 2012.06.08 23:00 | sell limit | 997 | 0.11 | 1.5474 | 0.0000 | 1.5459 | ||
3022 | 2012.06.08 23:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5450 | ||
3023 | 2012.06.11 00:00 | expiration | 994 | 0.11 | 1.5453 | 0.0000 | 1.5472 | ||
3024 | 2012.06.11 00:00 | expiration | 996 | 0.11 | 1.5460 | 0.0000 | 1.5475 | ||
3025 | 2012.06.11 00:00 | expiration | 997 | 0.11 | 1.5474 | 0.0000 | 1.5459 | ||
3026 | 2012.06.11 00:00 | buy limit | 998 | 0.11 | 1.5505 | 0.0000 | 1.5522 | ||
3027 | 2012.06.11 00:00 | sell limit | 999 | 0.11 | 1.5519 | 0.0000 | 1.5502 | ||
3028 | 2012.06.11 01:00 | t/p | 978 | 0.11 | 1.5538 | 0.0000 | 1.5538 | -0.77 | 20428.02 |
3029 | 2012.06.11 01:00 | t/p | 986 | 0.11 | 1.5538 | 0.0000 | 1.5538 | 1.43 | 20429.45 |
3030 | 2012.06.11 01:00 | t/p | 990 | 0.11 | 1.5538 | 0.0000 | 1.5538 | 4.95 | 20434.40 |
3031 | 2012.06.11 01:00 | sell | 999 | 0.11 | 1.5519 | 0.0000 | 1.5502 | ||
3032 | 2012.06.11 01:00 | buy limit | 1000 | 0.11 | 1.5512 | 0.0000 | 1.5531 | ||
3033 | 2012.06.11 01:00 | sell limit | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5515 | ||
3034 | 2012.06.11 01:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5476 | ||
3035 | 2012.06.11 01:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5476 | ||
3036 | 2012.06.11 02:00 | sell | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5515 | ||
3037 | 2012.06.11 02:00 | buy limit | 1002 | 0.11 | 1.5539 | 0.0000 | 1.5558 | ||
3038 | 2012.06.11 02:00 | sell limit | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5536 | ||
3039 | 2012.06.11 02:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5490 | ||
3040 | 2012.06.11 02:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5490 | ||
3041 | 2012.06.11 02:00 | modify | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5490 | ||
3042 | 2012.06.11 03:00 | expiration | 998 | 0.11 | 1.5505 | 0.0000 | 1.5522 | ||
3043 | 2012.06.11 03:00 | buy | 1002 | 0.11 | 1.5539 | 0.0000 | 1.5558 | ||
3044 | 2012.06.11 03:00 | buy stop | 1004 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
3045 | 2012.06.11 03:00 | sell stop | 1005 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
3046 | 2012.06.11 03:00 | modify | 1002 | 0.11 | 1.5539 | 0.0000 | 1.5556 | ||
3047 | 2012.06.11 04:00 | expiration | 1000 | 0.11 | 1.5512 | 0.0000 | 1.5531 | ||
3048 | 2012.06.11 04:00 | sell | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5536 | ||
3049 | 2012.06.11 04:00 | buy | 1004 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
3050 | 2012.06.11 04:00 | buy limit | 1006 | 0.11 | 1.5534 | 0.0000 | 1.5553 | ||
3051 | 2012.06.11 04:00 | sell limit | 1007 | 31.68 | 1.5560 | 0.0000 | 1.5541 | ||
3052 | 2012.06.11 04:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5502 | ||
3053 | 2012.06.11 04:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5502 | ||
3054 | 2012.06.11 04:00 | modify | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5502 | ||
3055 | 2012.06.11 04:00 | modify | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5502 | ||
3056 | 2012.06.11 04:00 | modify | 1004 | 0.11 | 1.5541 | 0.0000 | 1.5557 | ||
3057 | 2012.06.11 05:00 | t/p | 1002 | 0.11 | 1.5556 | 0.0000 | 1.5556 | 1.87 | 20436.27 |
3058 | 2012.06.11 05:00 | t/p | 1004 | 0.11 | 1.5557 | 0.0000 | 1.5557 | 1.76 | 20438.03 |
3059 | 2012.06.11 05:00 | buy limit | 1008 | 0.11 | 1.5549 | 0.0000 | 1.5564 | ||
3060 | 2012.06.11 05:00 | sell limit | 1009 | 31.68 | 1.5563 | 0.0000 | 1.5548 | ||
3061 | 2012.06.11 06:00 | expiration | 1005 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
3062 | 2012.06.11 06:00 | sell | 1007 | 31.68 | 1.5560 | 0.0000 | 1.5541 | ||
3063 | 2012.06.11 06:00 | modify | 995 | 0.11 | 1.5467 | 0.0000 | 1.5542 | ||
3064 | 2012.06.11 06:00 | modify | 999 | 0.11 | 1.5519 | 0.0000 | 1.5542 | ||
3065 | 2012.06.11 06:00 | modify | 1001 | 0.11 | 1.5534 | 0.0000 | 1.5542 | ||
3066 | 2012.06.11 06:00 | modify | 1003 | 0.11 | 1.5555 | 0.0000 | 1.5542 | ||
3067 | 2012.06.11 07:00 | expiration | 1006 | 0.11 | 1.5534 | 0.0000 | 1.5553 | ||
3068 | 2012.06.11 08:00 | expiration | 1008 | 0.11 | 1.5549 | 0.0000 | 1.5564 | ||
3069 | 2012.06.11 08:00 | expiration | 1009 | 31.68 | 1.5563 | 0.0000 | 1.5548 | ||
3070 | 2012.06.11 11:00 | t/p | 995 | 0.11 | 1.5542 | 0.0000 | 1.5542 | -8.27 | 20429.76 |
3071 | 2012.06.11 11:00 | t/p | 999 | 0.11 | 1.5542 | 0.0000 | 1.5542 | -2.53 | 20427.23 |
3072 | 2012.06.11 11:00 | t/p | 1001 | 0.11 | 1.5542 | 0.0000 | 1.5542 | -0.88 | 20426.35 |
3073 | 2012.06.11 11:00 | t/p | 1003 | 0.11 | 1.5542 | 0.0000 | 1.5542 | 1.43 | 20427.78 |
3074 | 2012.06.11 11:00 | t/p | 1007 | 31.68 | 1.5541 | 0.0000 | 1.5541 | 601.92 | 21029.70 |
3075 | 2012.06.11 22:00 | buy limit | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5510 | ||
3076 | 2012.06.11 22:00 | sell limit | 1011 | 0.11 | 1.5505 | 0.0000 | 1.5486 | ||
3077 | 2012.06.11 23:00 | buy | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5510 | ||
3078 | 2012.06.11 23:00 | buy limit | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5496 | ||
3079 | 2012.06.11 23:00 | sell limit | 1013 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
3080 | 2012.06.12 00:00 | buy limit | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5494 | ||
3081 | 2012.06.12 00:00 | sell limit | 1015 | 0.11 | 1.5491 | 0.0000 | 1.5474 | ||
3082 | 2012.06.12 01:00 | expiration | 1011 | 0.11 | 1.5505 | 0.0000 | 1.5486 | ||
3083 | 2012.06.12 01:00 | buy | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5496 | ||
3084 | 2012.06.12 01:00 | buy | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5494 | ||
3085 | 2012.06.12 01:00 | buy limit | 1016 | 0.11 | 1.5461 | 0.0000 | 1.5480 | ||
3086 | 2012.06.12 01:00 | sell limit | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5464 | ||
3087 | 2012.06.12 01:00 | modify | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5500 | ||
3088 | 2012.06.12 01:00 | modify | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5500 | ||
3089 | 2012.06.12 01:00 | modify | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5500 | ||
3090 | 2012.06.12 02:00 | expiration | 1013 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
3091 | 2012.06.12 02:00 | buy limit | 1018 | 0.11 | 1.5471 | 0.0000 | 1.5490 | ||
3092 | 2012.06.12 02:00 | sell limit | 1019 | 0.11 | 1.5487 | 0.0000 | 1.5468 | ||
3093 | 2012.06.12 03:00 | expiration | 1015 | 0.11 | 1.5491 | 0.0000 | 1.5474 | ||
3094 | 2012.06.12 03:00 | sell | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5464 | ||
3095 | 2012.06.12 03:00 | buy stop | 1020 | 0.11 | 1.5490 | 0.0000 | 1.5509 | ||
3096 | 2012.06.12 03:00 | sell stop | 1021 | 0.11 | 1.5476 | 0.0000 | 1.5457 | ||
3097 | 2012.06.12 03:00 | modify | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5466 | ||
3098 | 2012.06.12 04:00 | expiration | 1016 | 0.11 | 1.5461 | 0.0000 | 1.5480 | ||
3099 | 2012.06.12 04:00 | sell | 1019 | 0.11 | 1.5487 | 0.0000 | 1.5468 | ||
3100 | 2012.06.12 04:00 | buy | 1020 | 0.11 | 1.5490 | 0.0000 | 1.5509 | ||
3101 | 2012.06.12 04:00 | buy limit | 1022 | 31.68 | 1.5472 | 0.0000 | 1.5491 | ||
3102 | 2012.06.12 04:00 | sell limit | 1023 | 0.11 | 1.5498 | 0.0000 | 1.5479 | ||
3103 | 2012.06.12 04:00 | modify | 1010 | 0.11 | 1.5491 | 0.0000 | 1.5502 | ||
3104 | 2012.06.12 04:00 | modify | 1012 | 0.11 | 1.5481 | 0.0000 | 1.5502 | ||
3105 | 2012.06.12 04:00 | modify | 1014 | 0.11 | 1.5477 | 0.0000 | 1.5502 | ||
3106 | 2012.06.12 04:00 | modify | 1017 | 0.11 | 1.5483 | 0.0000 | 1.5468 | ||
3107 | 2012.06.12 04:00 | modify | 1020 | 0.11 | 1.5490 | 0.0000 | 1.5502 | ||
3108 | 2012.06.12 05:00 | expiration | 1018 | 0.11 | 1.5471 | 0.0000 | 1.5490 | ||
3109 | 2012.06.12 05:00 | buy limit | 1024 | 31.68 | 1.5481 | 0.0000 | 1.5496 | ||
3110 | 2012.06.12 05:00 | sell limit | 1025 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
3111 | 2012.06.12 06:00 | expiration | 1021 | 0.11 | 1.5476 | 0.0000 | 1.5457 | ||
3112 | 2012.06.12 07:00 | expiration | 1022 | 31.68 | 1.5472 | 0.0000 | 1.5491 | ||
3113 | 2012.06.12 07:00 | expiration | 1023 | 0.11 | 1.5498 | 0.0000 | 1.5479 | ||
3114 | 2012.06.12 08:00 | expiration | 1024 | 31.68 | 1.5481 | 0.0000 | 1.5496 | ||
3115 | 2012.06.12 08:00 | expiration | 1025 | 0.11 | 1.5495 | 0.0000 | 1.5480 | ||
3116 | 2012.06.12 10:00 | t/p | 1017 | 0.11 | 1.5468 | 0.0000 | 1.5468 | 1.65 | 21031.35 |
3117 | 2012.06.12 10:00 | t/p | 1019 | 0.11 | 1.5468 | 0.0000 | 1.5468 | 2.09 | 21033.44 |
3118 | 2012.06.12 11:00 | t/p | 1010 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 1.21 | 21034.65 |
3119 | 2012.06.12 11:00 | t/p | 1012 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 2.31 | 21036.96 |
3120 | 2012.06.12 11:00 | t/p | 1014 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 2.75 | 21039.71 |
3121 | 2012.06.12 11:00 | t/p | 1020 | 0.11 | 1.5502 | 0.0000 | 1.5502 | 1.32 | 21041.03 |
3122 | 2012.06.12 22:00 | buy limit | 1026 | 0.11 | 1.5562 | 0.0000 | 1.5581 | ||
3123 | 2012.06.12 22:00 | sell limit | 1027 | 0.11 | 1.5576 | 0.0000 | 1.5557 | ||
3124 | 2012.06.12 23:00 | sell | 1027 | 0.11 | 1.5576 | 0.0000 | 1.5557 | ||
3125 | 2012.06.12 23:00 | buy limit | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5585 | ||
3126 | 2012.06.12 23:00 | sell limit | 1029 | 0.11 | 1.5584 | 0.0000 | 1.5569 | ||
3127 | 2012.06.13 00:00 | buy | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5585 | ||
3128 | 2012.06.13 00:00 | sell | 1029 | 0.11 | 1.5584 | 0.0000 | 1.5569 | ||
3129 | 2012.06.13 00:00 | buy limit | 1030 | 0.11 | 1.5563 | 0.0000 | 1.5580 | ||
3130 | 2012.06.13 00:00 | sell limit | 1031 | 0.11 | 1.5577 | 0.0000 | 1.5560 | ||
3131 | 2012.06.13 00:00 | modify | 1027 | 0.11 | 1.5576 | 0.0000 | 1.5563 | ||
3132 | 2012.06.13 00:00 | modify | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5587 | ||
3133 | 2012.06.13 00:00 | modify | 1029 | 0.11 | 1.5584 | 0.0000 | 1.5563 | ||
3134 | 2012.06.13 01:00 | expiration | 1026 | 0.11 | 1.5562 | 0.0000 | 1.5581 | ||
3135 | 2012.06.13 01:00 | sell | 1031 | 0.11 | 1.5577 | 0.0000 | 1.5560 | ||
3136 | 2012.06.13 01:00 | buy limit | 1032 | 0.11 | 1.5556 | 0.0000 | 1.5575 | ||
3137 | 2012.06.13 01:00 | sell limit | 1033 | 0.11 | 1.5578 | 0.0000 | 1.5559 | ||
3138 | 2012.06.13 01:00 | modify | 1031 | 0.11 | 1.5577 | 0.0000 | 1.5562 | ||
3139 | 2012.06.13 02:00 | sell | 1033 | 0.11 | 1.5578 | 0.0000 | 1.5559 | ||
3140 | 2012.06.13 02:00 | buy limit | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5591 | ||
3141 | 2012.06.13 02:00 | sell limit | 1035 | 31.68 | 1.5588 | 0.0000 | 1.5569 | ||
3142 | 2012.06.13 02:00 | modify | 1033 | 0.11 | 1.5578 | 0.0000 | 1.5562 | ||
3143 | 2012.06.13 03:00 | expiration | 1030 | 0.11 | 1.5563 | 0.0000 | 1.5580 | ||
3144 | 2012.06.13 03:00 | buy | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5591 | ||
3145 | 2012.06.13 03:00 | sell stop | 1036 | 31.68 | 1.5558 | 0.0000 | 1.5539 | ||
3146 | 2012.06.13 03:00 | modify | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5588 | ||
3147 | 2012.06.13 04:00 | t/p | 1027 | 0.11 | 1.5563 | 0.0000 | 1.5563 | 1.41 | 21042.43 |
3148 | 2012.06.13 04:00 | t/p | 1029 | 0.11 | 1.5563 | 0.0000 | 1.5563 | 2.31 | 21044.74 |
3149 | 2012.06.13 04:00 | t/p | 1031 | 0.11 | 1.5562 | 0.0000 | 1.5562 | 1.65 | 21046.39 |
3150 | 2012.06.13 04:00 | expiration | 1032 | 0.11 | 1.5556 | 0.0000 | 1.5575 | ||
3151 | 2012.06.13 04:00 | t/p | 1033 | 0.11 | 1.5562 | 0.0000 | 1.5562 | 1.76 | 21048.15 |
3152 | 2012.06.13 04:00 | sell | 1036 | 31.68 | 1.5558 | 0.0000 | 1.5539 | ||
3153 | 2012.06.13 04:00 | buy limit | 1037 | 0.06 | 1.5546 | 0.0000 | 1.5565 | ||
3154 | 2012.06.13 04:00 | sell limit | 1038 | 0.06 | 1.5572 | 0.0000 | 1.5553 | ||
3155 | 2012.06.13 04:00 | modify | 1036 | 31.68 | 1.5558 | 0.0000 | 1.5541 | ||
3156 | 2012.06.13 05:00 | expiration | 1035 | 31.68 | 1.5588 | 0.0000 | 1.5569 | ||
3157 | 2012.06.13 05:00 | buy limit | 1039 | 0.06 | 1.5547 | 0.0000 | 1.5562 | ||
3158 | 2012.06.13 05:00 | sell limit | 1040 | 0.06 | 1.5561 | 0.0000 | 1.5546 | ||
3159 | 2012.06.13 06:00 | buy | 1037 | 0.06 | 1.5546 | 0.0000 | 1.5565 | ||
3160 | 2012.06.13 06:00 | buy | 1039 | 0.06 | 1.5547 | 0.0000 | 1.5562 | ||
3161 | 2012.06.13 06:00 | modify | 1028 | 0.11 | 1.5570 | 0.0000 | 1.5579 | ||
3162 | 2012.06.13 06:00 | modify | 1034 | 0.11 | 1.5572 | 0.0000 | 1.5579 | ||
3163 | 2012.06.13 06:00 | modify | 1037 | 0.06 | 1.5546 | 0.0000 | 1.5579 | ||
3164 | 2012.06.13 06:00 | modify | 1039 | 0.06 | 1.5547 | 0.0000 | 1.5579 | ||
3165 | 2012.06.13 07:00 | expiration | 1038 | 0.06 | 1.5572 | 0.0000 | 1.5553 | ||
3166 | 2012.06.13 08:00 | expiration | 1040 | 0.06 | 1.5561 | 0.0000 | 1.5546 | ||
3167 | 2012.06.13 13:00 | t/p | 1028 | 0.11 | 1.5579 | 0.0000 | 1.5579 | 0.99 | 21049.14 |
3168 | 2012.06.13 13:00 | t/p | 1034 | 0.11 | 1.5579 | 0.0000 | 1.5579 | 0.77 | 21049.91 |
3169 | 2012.06.13 13:00 | t/p | 1037 | 0.06 | 1.5579 | 0.0000 | 1.5579 | 1.98 | 21051.89 |
3170 | 2012.06.13 13:00 | t/p | 1039 | 0.06 | 1.5579 | 0.0000 | 1.5579 | 1.92 | 21053.81 |
3171 | 2012.06.13 16:00 | t/p | 1036 | 31.68 | 1.5541 | 0.0000 | 1.5541 | 538.56 | 21592.37 |
3172 | 2012.06.13 22:00 | buy limit | 1041 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
3173 | 2012.06.13 22:00 | sell limit | 1042 | 0.11 | 1.5535 | 0.0000 | 1.5516 | ||
3174 | 2012.06.13 23:00 | buy | 1041 | 0.11 | 1.5521 | 0.0000 | 1.5540 | ||
3175 | 2012.06.13 23:00 | buy limit | 1043 | 0.11 | 1.5509 | 0.0000 | 1.5524 | ||
3176 | 2012.06.13 23:00 | sell limit | 1044 | 0.11 | 1.5523 | 0.0000 | 1.5508 | ||
3177 | 2012.06.14 00:00 | buy | 1043 | 0.11 | 1.5509 | 0.0000 | 1.5524 | ||
3178 | 2012.06.14 00:00 | sell | 1044 | 0.11 | 1.5523 | 0.0000 | 1.5508 | ||
3179 | 2012.06.14 00:00 | buy limit | 1045 | 0.11 | 1.5497 | 0.0000 | 1.5514 | ||
3180 | 2012.06.14 00:00 | sell limit | 1046 | 0.11 | 1.5511 | 0.0000 | 1.5494 | ||
3181 | 2012.06.14 00:00 | modify | 1041 | 0.11 | 1.5521 | 0.0000 | 1.5532 | ||
3182 | 2012.06.14 00:00 | modify | 1043 | 0.11 | 1.5509 | 0.0000 | 1.5532 | ||
3183 | 2012.06.14 01:00 | expiration | 1042 | 0.11 | 1.5535 | 0.0000 | 1.5516 | ||
3184 | 2012.06.14 01:00 | t/p | 1044 | 0.11 | 1.5508 | 0.0000 | 1.5508 | 1.65 | 21594.02 |
3185 | 2012.06.14 01:00 | sell | 1046 | 0.11 | 1.5511 | 0.0000 | 1.5494 | ||
3186 | 2012.06.14 01:00 | buy limit | 1047 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
3187 | 2012.06.14 01:00 | sell limit | 1048 | 0.11 | 1.5520 | 0.0000 | 1.5501 | ||
3188 | 2012.06.14 02:00 | sell | 1048 | 0.11 | 1.5520 | 0.0000 | 1.5501 | ||
3189 | 2012.06.14 02:00 | buy limit | 1049 | 0.11 | 1.5511 | 0.0000 | 1.5530 | ||
3190 | 2012.06.14 02:00 | sell limit | 1050 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
3191 | 2012.06.14 03:00 | expiration | 1045 | 0.11 | 1.5497 | 0.0000 | 1.5514 | ||
3192 | 2012.06.14 03:00 | buy stop | 1051 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
3193 | 2012.06.14 03:00 | sell stop | 1052 | 0.11 | 1.5512 | 0.0000 | 1.5493 | ||
3194 | 2012.06.14 04:00 | expiration | 1047 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
3195 | 2012.06.14 04:00 | buy | 1049 | 0.11 | 1.5511 | 0.0000 | 1.5530 | ||
3196 | 2012.06.14 04:00 | sell | 1052 | 0.11 | 1.5512 | 0.0000 | 1.5493 | ||
3197 | 2012.06.14 04:00 | buy limit | 1053 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
3198 | 2012.06.14 04:00 | sell limit | 1054 | 0.11 | 1.5524 | 0.0000 | 1.5505 | ||
3199 | 2012.06.14 05:00 | expiration | 1050 | 0.11 | 1.5527 | 0.0000 | 1.5508 | ||
3200 | 2012.06.14 05:00 | buy limit | 1055 | 0.11 | 1.5507 | 0.0000 | 1.5522 | ||
3201 | 2012.06.14 05:00 | sell limit | 1056 | 0.11 | 1.5521 | 0.0000 | 1.5506 | ||
3202 | 2012.06.14 06:00 | expiration | 1051 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
3203 | 2012.06.14 07:00 | expiration | 1053 | 0.11 | 1.5498 | 0.0000 | 1.5517 | ||
3204 | 2012.06.14 07:00 | expiration | 1054 | 0.11 | 1.5524 | 0.0000 | 1.5505 | ||
3205 | 2012.06.14 07:00 | sell | 1056 | 0.11 | 1.5521 | 0.0000 | 1.5506 | ||
3206 | 2012.06.14 07:00 | modify | 1046 | 0.11 | 1.5511 | 0.0000 | 1.5499 | ||
3207 | 2012.06.14 07:00 | modify | 1048 | 0.11 | 1.5520 | 0.0000 | 1.5499 | ||
3208 | 2012.06.14 07:00 | modify | 1049 | 0.11 | 1.5511 | 0.0000 | 1.5531 | ||
3209 | 2012.06.14 07:00 | modify | 1052 | 0.11 | 1.5512 | 0.0000 | 1.5499 | ||
3210 | 2012.06.14 07:00 | modify | 1056 | 0.11 | 1.5521 | 0.0000 | 1.5499 | ||
3211 | 2012.06.14 08:00 | expiration | 1055 | 0.11 | 1.5507 | 0.0000 | 1.5522 | ||
3212 | 2012.06.14 10:00 | t/p | 1046 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 1.32 | 21595.34 |
3213 | 2012.06.14 10:00 | t/p | 1048 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 2.31 | 21597.65 |
3214 | 2012.06.14 10:00 | t/p | 1052 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 1.43 | 21599.08 |
3215 | 2012.06.14 10:00 | t/p | 1056 | 0.11 | 1.5499 | 0.0000 | 1.5499 | 2.42 | 21601.50 |
3216 | 2012.06.14 14:00 | t/p | 1041 | 0.11 | 1.5532 | 0.0000 | 1.5532 | 1.21 | 21602.72 |
3217 | 2012.06.14 14:00 | t/p | 1043 | 0.11 | 1.5532 | 0.0000 | 1.5532 | 2.53 | 21605.25 |
3218 | 2012.06.14 14:00 | t/p | 1049 | 0.11 | 1.5531 | 0.0000 | 1.5531 | 2.20 | 21607.45 |
3219 | 2012.06.14 22:00 | buy limit | 1057 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
3220 | 2012.06.14 22:00 | sell limit | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5520 | ||
3221 | 2012.06.14 23:00 | sell | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5520 | ||
3222 | 2012.06.14 23:00 | buy limit | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5565 | ||
3223 | 2012.06.14 23:00 | sell limit | 1060 | 0.11 | 1.5564 | 0.0000 | 1.5549 | ||
3224 | 2012.06.15 00:00 | buy | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5565 | ||
3225 | 2012.06.15 00:00 | buy limit | 1061 | 0.11 | 1.5553 | 0.0000 | 1.5570 | ||
3226 | 2012.06.15 00:00 | sell limit | 1062 | 0.11 | 1.5567 | 0.0000 | 1.5550 | ||
3227 | 2012.06.15 01:00 | expiration | 1057 | 0.11 | 1.5525 | 0.0000 | 1.5544 | ||
3228 | 2012.06.15 01:00 | buy | 1061 | 0.11 | 1.5553 | 0.0000 | 1.5570 | ||
3229 | 2012.06.15 01:00 | buy limit | 1063 | 0.11 | 1.5540 | 0.0000 | 1.5559 | ||
3230 | 2012.06.15 01:00 | sell limit | 1064 | 0.11 | 1.5562 | 0.0000 | 1.5543 | ||
3231 | 2012.06.15 01:00 | modify | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5522 | ||
3232 | 2012.06.15 01:00 | modify | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5569 | ||
3233 | 2012.06.15 02:00 | expiration | 1060 | 0.11 | 1.5564 | 0.0000 | 1.5549 | ||
3234 | 2012.06.15 02:00 | buy limit | 1065 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
3235 | 2012.06.15 02:00 | sell limit | 1066 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
3236 | 2012.06.15 03:00 | expiration | 1062 | 0.11 | 1.5567 | 0.0000 | 1.5550 | ||
3237 | 2012.06.15 03:00 | buy stop | 1067 | 0.11 | 1.5558 | 0.0000 | 1.5577 | ||
3238 | 2012.06.15 03:00 | sell stop | 1068 | 0.11 | 1.5544 | 0.0000 | 1.5525 | ||
3239 | 2012.06.15 04:00 | expiration | 1063 | 0.11 | 1.5540 | 0.0000 | 1.5559 | ||
3240 | 2012.06.15 04:00 | expiration | 1064 | 0.11 | 1.5562 | 0.0000 | 1.5543 | ||
3241 | 2012.06.15 04:00 | buy | 1065 | 0.11 | 1.5541 | 0.0000 | 1.5560 | ||
3242 | 2012.06.15 04:00 | sell | 1068 | 0.11 | 1.5544 | 0.0000 | 1.5525 | ||
3243 | 2012.06.15 04:00 | buy limit | 1069 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
3244 | 2012.06.15 04:00 | sell limit | 1070 | 0.11 | 1.5552 | 0.0000 | 1.5533 | ||
3245 | 2012.06.15 04:00 | modify | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5525 | ||
3246 | 2012.06.15 04:00 | modify | 1059 | 0.11 | 1.5550 | 0.0000 | 1.5565 | ||
3247 | 2012.06.15 04:00 | modify | 1061 | 0.11 | 1.5553 | 0.0000 | 1.5565 | ||
3248 | 2012.06.15 04:00 | modify | 1065 | 0.11 | 1.5541 | 0.0000 | 1.5565 | ||
3249 | 2012.06.15 05:00 | expiration | 1066 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
3250 | 2012.06.15 05:00 | buy limit | 1071 | 0.11 | 1.5537 | 0.0000 | 1.5552 | ||
3251 | 2012.06.15 05:00 | sell limit | 1072 | 0.11 | 1.5551 | 0.0000 | 1.5536 | ||
3252 | 2012.06.15 06:00 | expiration | 1067 | 0.11 | 1.5558 | 0.0000 | 1.5577 | ||
3253 | 2012.06.15 06:00 | sell | 1070 | 0.11 | 1.5552 | 0.0000 | 1.5533 | ||
3254 | 2012.06.15 06:00 | sell | 1072 | 0.11 | 1.5551 | 0.0000 | 1.5536 | ||
3255 | 2012.06.15 06:00 | modify | 1058 | 0.11 | 1.5539 | 0.0000 | 1.5530 | ||
3256 | 2012.06.15 06:00 | modify | 1068 | 0.11 | 1.5544 | 0.0000 | 1.5530 | ||
3257 | 2012.06.15 06:00 | modify | 1070 | 0.11 | 1.5552 | 0.0000 | 1.5530 | ||
3258 | 2012.06.15 06:00 | modify | 1072 | 0.11 | 1.5551 | 0.0000 | 1.5530 | ||
3259 | 2012.06.15 07:00 | expiration | 1069 | 0.11 | 1.5526 | 0.0000 | 1.5545 | ||
3260 | 2012.06.15 08:00 | expiration | 1071 | 0.11 | 1.5537 | 0.0000 | 1.5552 | ||
3261 | 2012.06.15 11:00 | t/p | 1058 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 0.97 | 21608.41 |
3262 | 2012.06.15 11:00 | t/p | 1068 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 1.54 | 21609.95 |
3263 | 2012.06.15 11:00 | t/p | 1070 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 2.42 | 21612.37 |
3264 | 2012.06.15 11:00 | t/p | 1072 | 0.11 | 1.5530 | 0.0000 | 1.5530 | 2.31 | 21614.68 |
3265 | 2012.06.15 15:00 | t/p | 1059 | 0.11 | 1.5565 | 0.0000 | 1.5565 | 1.65 | 21616.33 |
3266 | 2012.06.15 15:00 | t/p | 1061 | 0.11 | 1.5565 | 0.0000 | 1.5565 | 1.32 | 21617.65 |
3267 | 2012.06.15 15:00 | t/p | 1065 | 0.11 | 1.5565 | 0.0000 | 1.5565 | 2.64 | 21620.29 |
3268 | 2012.06.15 22:00 | buy limit | 1073 | 0.11 | 1.5671 | 0.0000 | 1.5690 | ||
3269 | 2012.06.15 22:00 | sell limit | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5666 | ||
3270 | 2012.06.15 23:00 | sell | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5666 | ||
3271 | 2012.06.15 23:00 | buy limit | 1075 | 0.11 | 1.5692 | 0.0000 | 1.5707 | ||
3272 | 2012.06.15 23:00 | sell limit | 1076 | 0.11 | 1.5706 | 0.0000 | 1.5691 | ||
3273 | 2012.06.18 00:00 | expiration | 1073 | 0.11 | 1.5671 | 0.0000 | 1.5690 | ||
3274 | 2012.06.18 00:00 | expiration | 1075 | 0.11 | 1.5692 | 0.0000 | 1.5707 | ||
3275 | 2012.06.18 00:00 | expiration | 1076 | 0.11 | 1.5706 | 0.0000 | 1.5691 | ||
3276 | 2012.06.18 00:00 | buy limit | 1077 | 0.11 | 1.5700 | 0.0000 | 1.5717 | ||
3277 | 2012.06.18 00:00 | sell limit | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5697 | ||
3278 | 2012.06.18 01:00 | sell | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5697 | ||
3279 | 2012.06.18 01:00 | buy limit | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
3280 | 2012.06.18 01:00 | sell limit | 1080 | 0.11 | 1.5746 | 0.0000 | 1.5727 | ||
3281 | 2012.06.18 01:00 | modify | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5683 | ||
3282 | 2012.06.18 01:00 | modify | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5683 | ||
3283 | 2012.06.18 02:00 | buy | 1077 | 0.11 | 1.5700 | 0.0000 | 1.5717 | ||
3284 | 2012.06.18 02:00 | buy | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
3285 | 2012.06.18 02:00 | buy limit | 1081 | 0.11 | 1.5706 | 0.0000 | 1.5725 | ||
3286 | 2012.06.18 02:00 | sell limit | 1082 | 0.11 | 1.5722 | 0.0000 | 1.5703 | ||
3287 | 2012.06.18 03:00 | t/p | 1077 | 0.11 | 1.5717 | 0.0000 | 1.5717 | 1.87 | 21622.16 |
3288 | 2012.06.18 03:00 | sell | 1082 | 0.11 | 1.5722 | 0.0000 | 1.5703 | ||
3289 | 2012.06.18 03:00 | buy stop | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
3290 | 2012.06.18 03:00 | sell stop | 1084 | 0.11 | 1.5705 | 0.0000 | 1.5686 | ||
3291 | 2012.06.18 03:00 | modify | 1074 | 0.11 | 1.5685 | 0.0000 | 1.5690 | ||
3292 | 2012.06.18 03:00 | modify | 1078 | 0.11 | 1.5714 | 0.0000 | 1.5690 | ||
3293 | 2012.06.18 03:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5741 | ||
3294 | 2012.06.18 03:00 | modify | 1082 | 0.11 | 1.5722 | 0.0000 | 1.5690 | ||
3295 | 2012.06.18 04:00 | expiration | 1080 | 0.11 | 1.5746 | 0.0000 | 1.5727 | ||
3296 | 2012.06.18 04:00 | buy | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
3297 | 2012.06.18 04:00 | buy limit | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5719 | ||
3298 | 2012.06.18 04:00 | sell limit | 1086 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
3299 | 2012.06.18 04:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5739 | ||
3300 | 2012.06.18 04:00 | modify | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5739 | ||
3301 | 2012.06.18 05:00 | expiration | 1081 | 0.11 | 1.5706 | 0.0000 | 1.5725 | ||
3302 | 2012.06.18 05:00 | sell | 1084 | 0.11 | 1.5705 | 0.0000 | 1.5686 | ||
3303 | 2012.06.18 05:00 | buy | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5719 | ||
3304 | 2012.06.18 05:00 | buy limit | 1087 | 0.11 | 1.5691 | 0.0000 | 1.5706 | ||
3305 | 2012.06.18 05:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5731 | ||
3306 | 2012.06.18 05:00 | modify | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5731 | ||
3307 | 2012.06.18 05:00 | modify | 1084 | 0.11 | 1.5705 | 0.0000 | 1.5690 | ||
3308 | 2012.06.18 05:00 | modify | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5731 | ||
3309 | 2012.06.18 07:00 | expiration | 1086 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
3310 | 2012.06.18 08:00 | expiration | 1087 | 0.11 | 1.5691 | 0.0000 | 1.5706 | ||
3311 | 2012.06.18 10:00 | t/p | 1074 | 0.11 | 1.5690 | 0.0000 | 1.5690 | -0.57 | 21621.59 |
3312 | 2012.06.18 10:00 | t/p | 1078 | 0.11 | 1.5690 | 0.0000 | 1.5690 | 2.64 | 21624.23 |
3313 | 2012.06.18 10:00 | t/p | 1082 | 0.11 | 1.5690 | 0.0000 | 1.5690 | 3.52 | 21627.75 |
3314 | 2012.06.18 10:00 | t/p | 1084 | 0.11 | 1.5690 | 0.0000 | 1.5690 | 1.65 | 21629.40 |
3315 | 2012.06.18 22:00 | buy limit | 1088 | 0.11 | 1.5657 | 0.0000 | 1.5676 | ||
3316 | 2012.06.18 22:00 | sell limit | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5652 | ||
3317 | 2012.06.18 23:00 | buy limit | 1090 | 0.11 | 1.5661 | 0.0000 | 1.5676 | ||
3318 | 2012.06.18 23:00 | sell limit | 1091 | 0.11 | 1.5675 | 0.0000 | 1.5660 | ||
3319 | 2012.06.19 00:00 | sell | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5652 | ||
3320 | 2012.06.19 00:00 | buy limit | 1092 | 0.11 | 1.5659 | 0.0000 | 1.5676 | ||
3321 | 2012.06.19 00:00 | sell limit | 1093 | 0.11 | 1.5673 | 0.0000 | 1.5656 | ||
3322 | 2012.06.19 00:00 | modify | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5654 | ||
3323 | 2012.06.19 01:00 | expiration | 1088 | 0.11 | 1.5657 | 0.0000 | 1.5676 | ||
3324 | 2012.06.19 01:00 | buy limit | 1094 | 0.11 | 1.5653 | 0.0000 | 1.5672 | ||
3325 | 2012.06.19 01:00 | sell limit | 1095 | 0.11 | 1.5675 | 0.0000 | 1.5656 | ||
3326 | 2012.06.19 02:00 | expiration | 1090 | 0.11 | 1.5661 | 0.0000 | 1.5676 | ||
3327 | 2012.06.19 02:00 | expiration | 1091 | 0.11 | 1.5675 | 0.0000 | 1.5660 | ||
3328 | 2012.06.19 02:00 | sell | 1093 | 0.11 | 1.5673 | 0.0000 | 1.5656 | ||
3329 | 2012.06.19 02:00 | sell | 1095 | 0.11 | 1.5675 | 0.0000 | 1.5656 | ||
3330 | 2012.06.19 02:00 | buy limit | 1096 | 0.11 | 1.5670 | 0.0000 | 1.5689 | ||
3331 | 2012.06.19 02:00 | sell limit | 1097 | 0.11 | 1.5686 | 0.0000 | 1.5667 | ||
3332 | 2012.06.19 03:00 | expiration | 1092 | 0.11 | 1.5659 | 0.0000 | 1.5676 | ||
3333 | 2012.06.19 03:00 | buy stop | 1098 | 0.11 | 1.5690 | 0.0000 | 1.5709 | ||
3334 | 2012.06.19 03:00 | sell stop | 1099 | 0.11 | 1.5676 | 0.0000 | 1.5657 | ||
3335 | 2012.06.19 04:00 | expiration | 1094 | 0.11 | 1.5653 | 0.0000 | 1.5672 | ||
3336 | 2012.06.19 04:00 | sell | 1097 | 0.11 | 1.5686 | 0.0000 | 1.5667 | ||
3337 | 2012.06.19 04:00 | buy | 1098 | 0.11 | 1.5690 | 0.0000 | 1.5709 | ||
3338 | 2012.06.19 04:00 | buy limit | 1100 | 31.68 | 1.5671 | 0.0000 | 1.5690 | ||
3339 | 2012.06.19 04:00 | sell limit | 1101 | 31.68 | 1.5697 | 0.0000 | 1.5678 | ||
3340 | 2012.06.19 05:00 | expiration | 1096 | 0.11 | 1.5670 | 0.0000 | 1.5689 | ||
3341 | 2012.06.19 05:00 | buy limit | 1102 | 31.68 | 1.5680 | 0.0000 | 1.5695 | ||
3342 | 2012.06.19 05:00 | sell limit | 1103 | 31.68 | 1.5694 | 0.0000 | 1.5679 | ||
3343 | 2012.06.19 06:00 | expiration | 1099 | 0.11 | 1.5676 | 0.0000 | 1.5657 | ||
3344 | 2012.06.19 07:00 | expiration | 1100 | 31.68 | 1.5671 | 0.0000 | 1.5690 | ||
3345 | 2012.06.19 07:00 | expiration | 1101 | 31.68 | 1.5697 | 0.0000 | 1.5678 | ||
3346 | 2012.06.19 08:00 | expiration | 1102 | 31.68 | 1.5680 | 0.0000 | 1.5695 | ||
3347 | 2012.06.19 08:00 | expiration | 1103 | 31.68 | 1.5694 | 0.0000 | 1.5679 | ||
3348 | 2012.06.19 11:00 | t/p | 1097 | 0.11 | 1.5667 | 0.0000 | 1.5667 | 2.09 | 21631.49 |
3349 | 2012.06.19 11:00 | modify | 1079 | 0.11 | 1.5724 | 0.0000 | 1.5725 | ||
3350 | 2012.06.19 11:00 | modify | 1083 | 0.11 | 1.5719 | 0.0000 | 1.5725 | ||
3351 | 2012.06.19 11:00 | modify | 1085 | 0.11 | 1.5700 | 0.0000 | 1.5725 | ||
3352 | 2012.06.19 11:00 | modify | 1089 | 0.11 | 1.5671 | 0.0000 | 1.5656 | ||
3353 | 2012.06.19 11:00 | modify | 1098 | 0.11 | 1.5690 | 0.0000 | 1.5725 | ||
3354 | 2012.06.19 12:00 | t/p | 1089 | 0.11 | 1.5656 | 0.0000 | 1.5656 | 1.65 | 21633.14 |
3355 | 2012.06.19 12:00 | t/p | 1093 | 0.11 | 1.5656 | 0.0000 | 1.5656 | 1.87 | 21635.01 |
3356 | 2012.06.19 12:00 | t/p | 1095 | 0.11 | 1.5656 | 0.0000 | 1.5656 | 2.09 | 21637.10 |
3357 | 2012.06.19 19:00 | t/p | 1079 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 0.11 | 21637.21 |
3358 | 2012.06.19 19:00 | t/p | 1083 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 0.66 | 21637.87 |
3359 | 2012.06.19 19:00 | t/p | 1085 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 2.75 | 21640.63 |
3360 | 2012.06.19 19:00 | t/p | 1098 | 0.11 | 1.5725 | 0.0000 | 1.5725 | 3.85 | 21644.48 |
3361 | 2012.06.19 22:00 | buy limit | 1104 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
3362 | 2012.06.19 22:00 | sell limit | 1105 | 0.11 | 1.5738 | 0.0000 | 1.5719 | ||
3363 | 2012.06.19 23:00 | sell | 1105 | 0.11 | 1.5738 | 0.0000 | 1.5719 | ||
3364 | 2012.06.19 23:00 | buy limit | 1106 | 0.11 | 1.5722 | 0.0000 | 1.5737 | ||
3365 | 2012.06.19 23:00 | sell limit | 1107 | 0.11 | 1.5736 | 0.0000 | 1.5721 | ||
3366 | 2012.06.20 00:00 | buy limit | 1108 | 0.11 | 1.5716 | 0.0000 | 1.5733 | ||
3367 | 2012.06.20 00:00 | sell limit | 1109 | 0.11 | 1.5730 | 0.0000 | 1.5713 | ||
3368 | 2012.06.20 01:00 | expiration | 1104 | 0.11 | 1.5724 | 0.0000 | 1.5743 | ||
3369 | 2012.06.20 01:00 | sell | 1109 | 0.11 | 1.5730 | 0.0000 | 1.5713 | ||
3370 | 2012.06.20 01:00 | buy limit | 1110 | 0.11 | 1.5713 | 0.0000 | 1.5732 | ||
3371 | 2012.06.20 01:00 | sell limit | 1111 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
3372 | 2012.06.20 01:00 | modify | 1105 | 0.11 | 1.5738 | 0.0000 | 1.5717 | ||
3373 | 2012.06.20 01:00 | modify | 1109 | 0.11 | 1.5730 | 0.0000 | 1.5717 | ||
3374 | 2012.06.20 02:00 | expiration | 1106 | 0.11 | 1.5722 | 0.0000 | 1.5737 | ||
3375 | 2012.06.20 02:00 | expiration | 1107 | 0.11 | 1.5736 | 0.0000 | 1.5721 | ||
3376 | 2012.06.20 02:00 | buy limit | 1112 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
3377 | 2012.06.20 02:00 | sell limit | 1113 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
3378 | 2012.06.20 03:00 | expiration | 1108 | 0.11 | 1.5716 | 0.0000 | 1.5733 | ||
3379 | 2012.06.20 03:00 | buy stop | 1114 | 0.11 | 1.5725 | 0.0000 | 1.5744 | ||
3380 | 2012.06.20 03:00 | sell stop | 1115 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
3381 | 2012.06.20 04:00 | t/p | 1105 | 0.11 | 1.5717 | 0.0000 | 1.5717 | 2.29 | 21646.76 |
3382 | 2012.06.20 04:00 | t/p | 1109 | 0.11 | 1.5717 | 0.0000 | 1.5717 | 1.43 | 21648.19 |
3383 | 2012.06.20 04:00 | expiration | 1110 | 0.11 | 1.5713 | 0.0000 | 1.5732 | ||
3384 | 2012.06.20 04:00 | expiration | 1111 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
3385 | 2012.06.20 04:00 | buy | 1112 | 0.11 | 1.5719 | 0.0000 | 1.5738 | ||
3386 | 2012.06.20 04:00 | sell | 1115 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
3387 | 2012.06.20 04:00 | buy limit | 1116 | 0.11 | 1.5704 | 0.0000 | 1.5723 | ||
3388 | 2012.06.20 04:00 | sell limit | 1117 | 0.11 | 1.5730 | 0.0000 | 1.5711 | ||
3389 | 2012.06.20 05:00 | expiration | 1113 | 0.11 | 1.5735 | 0.0000 | 1.5716 | ||
3390 | 2012.06.20 05:00 | buy | 1114 | 0.11 | 1.5725 | 0.0000 | 1.5744 | ||
3391 | 2012.06.20 05:00 | buy limit | 1118 | 0.11 | 1.5711 | 0.0000 | 1.5726 | ||
3392 | 2012.06.20 05:00 | sell limit | 1119 | 0.11 | 1.5725 | 0.0000 | 1.5710 | ||
3393 | 2012.06.20 05:00 | modify | 1112 | 0.11 | 1.5719 | 0.0000 | 1.5739 | ||
3394 | 2012.06.20 05:00 | modify | 1114 | 0.11 | 1.5725 | 0.0000 | 1.5739 | ||
3395 | 2012.06.20 05:00 | modify | 1115 | 0.11 | 1.5711 | 0.0000 | 1.5694 | ||
3396 | 2012.06.20 07:00 | expiration | 1116 | 0.11 | 1.5704 | 0.0000 | 1.5723 | ||
3397 | 2012.06.20 07:00 | expiration | 1117 | 0.11 | 1.5730 | 0.0000 | 1.5711 | ||
3398 | 2012.06.20 08:00 | expiration | 1118 | 0.11 | 1.5711 | 0.0000 | 1.5726 | ||
3399 | 2012.06.20 08:00 | expiration | 1119 | 0.11 | 1.5725 | 0.0000 | 1.5710 | ||
3400 | 2012.06.20 10:00 | t/p | 1112 | 0.11 | 1.5739 | 0.0000 | 1.5739 | 2.20 | 21650.39 |
3401 | 2012.06.20 10:00 | t/p | 1114 | 0.11 | 1.5739 | 0.0000 | 1.5739 | 1.54 | 21651.93 |
3402 | 2012.06.20 12:00 | t/p | 1115 | 0.11 | 1.5694 | 0.0000 | 1.5694 | 1.87 | 21653.80 |
3403 | 2012.06.20 22:00 | buy limit | 1120 | 0.11 | 1.5692 | 0.0000 | 1.5711 | ||
3404 | 2012.06.20 22:00 | sell limit | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5687 | ||
3405 | 2012.06.20 23:00 | buy | 1120 | 0.11 | 1.5692 | 0.0000 | 1.5711 | ||
3406 | 2012.06.20 23:00 | buy limit | 1122 | 0.11 | 1.5697 | 0.0000 | 1.5712 | ||
3407 | 2012.06.20 23:00 | sell limit | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5696 | ||
3408 | 2012.06.21 00:00 | t/p | 1120 | 0.11 | 1.5711 | 0.0000 | 1.5711 | 2.09 | 21655.90 |
3409 | 2012.06.21 00:00 | sell | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5687 | ||
3410 | 2012.06.21 00:00 | sell | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5696 | ||
3411 | 2012.06.21 00:00 | buy limit | 1124 | 0.11 | 1.5710 | 0.0000 | 1.5727 | ||
3412 | 2012.06.21 00:00 | sell limit | 1125 | 0.11 | 1.5724 | 0.0000 | 1.5707 | ||
3413 | 2012.06.21 00:00 | modify | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5692 | ||
3414 | 2012.06.21 00:00 | modify | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
3415 | 2012.06.21 01:00 | buy | 1124 | 0.11 | 1.5710 | 0.0000 | 1.5727 | ||
3416 | 2012.06.21 01:00 | buy limit | 1126 | 0.11 | 1.5697 | 0.0000 | 1.5716 | ||
3417 | 2012.06.21 01:00 | sell limit | 1127 | 0.11 | 1.5719 | 0.0000 | 1.5700 | ||
3418 | 2012.06.21 02:00 | expiration | 1122 | 0.11 | 1.5697 | 0.0000 | 1.5712 | ||
3419 | 2012.06.21 02:00 | sell limit | 1128 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
3420 | 2012.06.21 03:00 | expiration | 1125 | 0.11 | 1.5724 | 0.0000 | 1.5707 | ||
3421 | 2012.06.21 03:00 | sell stop | 1129 | 0.11 | 1.5696 | 0.0000 | 1.5677 | ||
3422 | 2012.06.21 04:00 | expiration | 1126 | 0.11 | 1.5697 | 0.0000 | 1.5716 | ||
3423 | 2012.06.21 04:00 | expiration | 1127 | 0.11 | 1.5719 | 0.0000 | 1.5700 | ||
3424 | 2012.06.21 04:00 | sell | 1129 | 0.11 | 1.5696 | 0.0000 | 1.5677 | ||
3425 | 2012.06.21 04:00 | buy limit | 1130 | 0.11 | 1.5685 | 0.0000 | 1.5704 | ||
3426 | 2012.06.21 04:00 | sell limit | 1131 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
3427 | 2012.06.21 04:00 | modify | 1121 | 0.11 | 1.5706 | 0.0000 | 1.5687 | ||
3428 | 2012.06.21 04:00 | modify | 1123 | 0.11 | 1.5711 | 0.0000 | 1.5687 | ||
3429 | 2012.06.21 04:00 | modify | 1129 | 0.11 | 1.5696 | 0.0000 | 1.5687 | ||
3430 | 2012.06.21 05:00 | expiration | 1128 | 0.11 | 1.5726 | 0.0000 | 1.5707 | ||
3431 | 2012.06.21 05:00 | buy limit | 1132 | 0.11 | 1.5681 | 0.0000 | 1.5696 | ||
3432 | 2012.06.21 05:00 | sell limit | 1133 | 0.11 | 1.5695 | 0.0000 | 1.5680 | ||
3433 | 2012.06.21 06:00 | t/p | 1121 | 0.11 | 1.5687 | 0.0000 | 1.5687 | 2.09 | 21657.99 |
3434 | 2012.06.21 06:00 | t/p | 1123 | 0.11 | 1.5687 | 0.0000 | 1.5687 | 2.64 | 21660.63 |
3435 | 2012.06.21 06:00 | t/p | 1129 | 0.11 | 1.5687 | 0.0000 | 1.5687 | 0.99 | 21661.62 |
3436 | 2012.06.21 06:00 | buy | 1130 | 0.11 | 1.5685 | 0.0000 | 1.5704 | ||
3437 | 2012.06.21 06:00 | buy | 1132 | 0.11 | 1.5681 | 0.0000 | 1.5696 | ||
3438 | 2012.06.21 06:00 | modify | 1124 | 0.11 | 1.5710 | 0.0000 | 1.5709 | ||
3439 | 2012.06.21 06:00 | modify | 1130 | 0.11 | 1.5685 | 0.0000 | 1.5709 | ||
3440 | 2012.06.21 06:00 | modify | 1132 | 0.11 | 1.5681 | 0.0000 | 1.5709 | ||
3441 | 2012.06.21 07:00 | expiration | 1131 | 0.11 | 1.5711 | 0.0000 | 1.5692 | ||
3442 | 2012.06.21 08:00 | expiration | 1133 | 0.11 | 1.5695 | 0.0000 | 1.5680 | ||
3443 | 2012.06.21 12:00 | t/p | 1124 | 0.11 | 1.5709 | 0.0000 | 1.5709 | -0.11 | 21661.51 |
3444 | 2012.06.21 12:00 | t/p | 1130 | 0.11 | 1.5709 | 0.0000 | 1.5709 | 2.64 | 21664.15 |
3445 | 2012.06.21 12:00 | t/p | 1132 | 0.11 | 1.5709 | 0.0000 | 1.5709 | 3.08 | 21667.23 |
3446 | 2012.06.21 22:00 | buy limit | 1134 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
3447 | 2012.06.21 22:00 | sell limit | 1135 | 0.11 | 1.5601 | 0.0000 | 1.5582 | ||
3448 | 2012.06.21 23:00 | buy | 1134 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
3449 | 2012.06.21 23:00 | buy limit | 1136 | 0.11 | 1.5577 | 0.0000 | 1.5592 | ||
3450 | 2012.06.21 23:00 | sell limit | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5576 | ||
3451 | 2012.06.22 00:00 | sell | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5576 | ||
3452 | 2012.06.22 00:00 | buy limit | 1138 | 0.11 | 1.5584 | 0.0000 | 1.5601 | ||
3453 | 2012.06.22 00:00 | sell limit | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5581 | ||
3454 | 2012.06.22 01:00 | expiration | 1135 | 0.11 | 1.5601 | 0.0000 | 1.5582 | ||
3455 | 2012.06.22 01:00 | sell | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5581 | ||
3456 | 2012.06.22 01:00 | sell limit | 1140 | 0.11 | 1.5606 | 0.0000 | 1.5587 | ||
3457 | 2012.06.22 01:00 | modify | 1134 | 0.11 | 1.5587 | 0.0000 | 1.5604 | ||
3458 | 2012.06.22 01:00 | modify | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5578 | ||
3459 | 2012.06.22 01:00 | modify | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5578 | ||
3460 | 2012.06.22 02:00 | expiration | 1136 | 0.11 | 1.5577 | 0.0000 | 1.5592 | ||
3461 | 2012.06.22 02:00 | buy limit | 1141 | 0.11 | 1.5591 | 0.0000 | 1.5610 | ||
3462 | 2012.06.22 02:00 | sell limit | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5588 | ||
3463 | 2012.06.22 03:00 | expiration | 1138 | 0.11 | 1.5584 | 0.0000 | 1.5601 | ||
3464 | 2012.06.22 03:00 | buy stop | 1143 | 0.11 | 1.5603 | 0.0000 | 1.5622 | ||
3465 | 2012.06.22 03:00 | sell stop | 1144 | 0.11 | 1.5589 | 0.0000 | 1.5570 | ||
3466 | 2012.06.22 04:00 | t/p | 1134 | 0.11 | 1.5604 | 0.0000 | 1.5604 | 1.87 | 21669.10 |
3467 | 2012.06.22 04:00 | expiration | 1140 | 0.11 | 1.5606 | 0.0000 | 1.5587 | ||
3468 | 2012.06.22 04:00 | sell | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5588 | ||
3469 | 2012.06.22 04:00 | buy | 1143 | 0.11 | 1.5603 | 0.0000 | 1.5622 | ||
3470 | 2012.06.22 04:00 | buy limit | 1145 | 0.11 | 1.5596 | 0.0000 | 1.5615 | ||
3471 | 2012.06.22 04:00 | sell limit | 1146 | 0.11 | 1.5622 | 0.0000 | 1.5603 | ||
3472 | 2012.06.22 04:00 | modify | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5582 | ||
3473 | 2012.06.22 04:00 | modify | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5582 | ||
3474 | 2012.06.22 04:00 | modify | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5582 | ||
3475 | 2012.06.22 04:00 | modify | 1143 | 0.11 | 1.5603 | 0.0000 | 1.5620 | ||
3476 | 2012.06.22 05:00 | expiration | 1141 | 0.11 | 1.5591 | 0.0000 | 1.5610 | ||
3477 | 2012.06.22 05:00 | buy limit | 1147 | 0.11 | 1.5598 | 0.0000 | 1.5613 | ||
3478 | 2012.06.22 05:00 | sell limit | 1148 | 0.11 | 1.5612 | 0.0000 | 1.5597 | ||
3479 | 2012.06.22 06:00 | expiration | 1144 | 0.11 | 1.5589 | 0.0000 | 1.5570 | ||
3480 | 2012.06.22 06:00 | sell | 1148 | 0.11 | 1.5612 | 0.0000 | 1.5597 | ||
3481 | 2012.06.22 06:00 | modify | 1137 | 0.11 | 1.5591 | 0.0000 | 1.5585 | ||
3482 | 2012.06.22 06:00 | modify | 1139 | 0.11 | 1.5598 | 0.0000 | 1.5585 | ||
3483 | 2012.06.22 06:00 | modify | 1142 | 0.11 | 1.5607 | 0.0000 | 1.5585 | ||
3484 | 2012.06.22 06:00 | modify | 1148 | 0.11 | 1.5612 | 0.0000 | 1.5585 | ||
3485 | 2012.06.22 07:00 | expiration | 1145 | 0.11 | 1.5596 | 0.0000 | 1.5615 | ||
3486 | 2012.06.22 07:00 | expiration | 1146 | 0.11 | 1.5622 | 0.0000 | 1.5603 | ||
3487 | 2012.06.22 08:00 | expiration | 1147 | 0.11 | 1.5598 | 0.0000 | 1.5613 | ||
3488 | 2012.06.22 10:00 | t/p | 1143 | 0.11 | 1.5620 | 0.0000 | 1.5620 | 1.87 | 21670.97 |
3489 | 2012.06.22 16:00 | t/p | 1137 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 0.66 | 21671.63 |
3490 | 2012.06.22 16:00 | t/p | 1139 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 1.43 | 21673.06 |
3491 | 2012.06.22 16:00 | t/p | 1142 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 2.42 | 21675.48 |
3492 | 2012.06.22 16:00 | t/p | 1148 | 0.11 | 1.5585 | 0.0000 | 1.5585 | 2.97 | 21678.45 |
3493 | 2012.06.22 22:00 | buy limit | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5599 | ||
3494 | 2012.06.22 22:00 | sell limit | 1150 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
3495 | 2012.06.22 23:00 | buy | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5599 | ||
3496 | 2012.06.22 23:00 | buy limit | 1151 | 0.11 | 1.5575 | 0.0000 | 1.5590 | ||
3497 | 2012.06.22 23:00 | sell limit | 1152 | 0.11 | 1.5589 | 0.0000 | 1.5574 | ||
3498 | 2012.06.25 00:00 | expiration | 1150 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
3499 | 2012.06.25 00:00 | expiration | 1151 | 0.11 | 1.5575 | 0.0000 | 1.5590 | ||
3500 | 2012.06.25 00:00 | expiration | 1152 | 0.11 | 1.5589 | 0.0000 | 1.5574 | ||
3501 | 2012.06.25 00:00 | buy limit | 1153 | 0.11 | 1.5562 | 0.0000 | 1.5579 | ||
3502 | 2012.06.25 00:00 | sell limit | 1154 | 0.11 | 1.5576 | 0.0000 | 1.5559 | ||
3503 | 2012.06.25 01:00 | sell | 1154 | 0.11 | 1.5576 | 0.0000 | 1.5559 | ||
3504 | 2012.06.25 01:00 | buy limit | 1155 | 0.11 | 1.5576 | 0.0000 | 1.5595 | ||
3505 | 2012.06.25 01:00 | sell limit | 1156 | 0.11 | 1.5598 | 0.0000 | 1.5579 | ||
3506 | 2012.06.25 02:00 | buy limit | 1157 | 0.11 | 1.5581 | 0.0000 | 1.5600 | ||
3507 | 2012.06.25 02:00 | sell limit | 1158 | 0.11 | 1.5597 | 0.0000 | 1.5578 | ||
3508 | 2012.06.25 03:00 | expiration | 1153 | 0.11 | 1.5562 | 0.0000 | 1.5579 | ||
3509 | 2012.06.25 03:00 | buy stop | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
3510 | 2012.06.25 03:00 | sell stop | 1160 | 0.11 | 1.5573 | 0.0000 | 1.5554 | ||
3511 | 2012.06.25 04:00 | expiration | 1155 | 0.11 | 1.5576 | 0.0000 | 1.5595 | ||
3512 | 2012.06.25 04:00 | expiration | 1156 | 0.11 | 1.5598 | 0.0000 | 1.5579 | ||
3513 | 2012.06.25 04:00 | buy limit | 1161 | 0.11 | 1.5568 | 0.0000 | 1.5587 | ||
3514 | 2012.06.25 04:00 | sell limit | 1162 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
3515 | 2012.06.25 05:00 | expiration | 1157 | 0.11 | 1.5581 | 0.0000 | 1.5600 | ||
3516 | 2012.06.25 05:00 | expiration | 1158 | 0.11 | 1.5597 | 0.0000 | 1.5578 | ||
3517 | 2012.06.25 05:00 | buy | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5606 | ||
3518 | 2012.06.25 05:00 | buy limit | 1163 | 0.11 | 1.5574 | 0.0000 | 1.5589 | ||
3519 | 2012.06.25 05:00 | sell limit | 1164 | 0.11 | 1.5588 | 0.0000 | 1.5573 | ||
3520 | 2012.06.25 05:00 | modify | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5601 | ||
3521 | 2012.06.25 05:00 | modify | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5601 | ||
3522 | 2012.06.25 06:00 | expiration | 1160 | 0.11 | 1.5573 | 0.0000 | 1.5554 | ||
3523 | 2012.06.25 07:00 | expiration | 1161 | 0.11 | 1.5568 | 0.0000 | 1.5587 | ||
3524 | 2012.06.25 07:00 | expiration | 1162 | 0.11 | 1.5594 | 0.0000 | 1.5575 | ||
3525 | 2012.06.25 07:00 | sell | 1164 | 0.11 | 1.5588 | 0.0000 | 1.5573 | ||
3526 | 2012.06.25 08:00 | expiration | 1163 | 0.11 | 1.5574 | 0.0000 | 1.5589 | ||
3527 | 2012.06.25 10:00 | t/p | 1164 | 0.11 | 1.5573 | 0.0000 | 1.5573 | 1.65 | 21680.10 |
3528 | 2012.06.25 11:00 | t/p | 1154 | 0.11 | 1.5559 | 0.0000 | 1.5559 | 1.87 | 21681.97 |
3529 | 2012.06.25 22:00 | buy limit | 1165 | 0.11 | 1.5555 | 0.0000 | 1.5574 | ||
3530 | 2012.06.25 22:00 | sell limit | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5550 | ||
3531 | 2012.06.25 23:00 | sell | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5550 | ||
3532 | 2012.06.25 23:00 | buy limit | 1167 | 0.11 | 1.5564 | 0.0000 | 1.5579 | ||
3533 | 2012.06.25 23:00 | sell limit | 1168 | 0.11 | 1.5578 | 0.0000 | 1.5563 | ||
3534 | 2012.06.25 23:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5552 | ||
3535 | 2012.06.26 00:00 | buy limit | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5583 | ||
3536 | 2012.06.26 00:00 | sell limit | 1170 | 0.11 | 1.5580 | 0.0000 | 1.5563 | ||
3537 | 2012.06.26 01:00 | expiration | 1165 | 0.11 | 1.5555 | 0.0000 | 1.5574 | ||
3538 | 2012.06.26 01:00 | buy limit | 1171 | 0.11 | 1.5559 | 0.0000 | 1.5578 | ||
3539 | 2012.06.26 01:00 | sell limit | 1172 | 0.11 | 1.5581 | 0.0000 | 1.5562 | ||
3540 | 2012.06.26 02:00 | expiration | 1167 | 0.11 | 1.5564 | 0.0000 | 1.5579 | ||
3541 | 2012.06.26 02:00 | expiration | 1168 | 0.11 | 1.5578 | 0.0000 | 1.5563 | ||
3542 | 2012.06.26 02:00 | buy | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5583 | ||
3543 | 2012.06.26 02:00 | buy limit | 1173 | 0.11 | 1.5564 | 0.0000 | 1.5583 | ||
3544 | 2012.06.26 02:00 | sell limit | 1174 | 0.11 | 1.5580 | 0.0000 | 1.5561 | ||
3545 | 2012.06.26 02:00 | modify | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5595 | ||
3546 | 2012.06.26 02:00 | modify | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5595 | ||
3547 | 2012.06.26 02:00 | modify | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5595 | ||
3548 | 2012.06.26 03:00 | expiration | 1170 | 0.11 | 1.5580 | 0.0000 | 1.5563 | ||
3549 | 2012.06.26 03:00 | buy stop | 1175 | 0.11 | 1.5571 | 0.0000 | 1.5590 | ||
3550 | 2012.06.26 03:00 | sell stop | 1176 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
3551 | 2012.06.26 04:00 | expiration | 1171 | 0.11 | 1.5559 | 0.0000 | 1.5578 | ||
3552 | 2012.06.26 04:00 | expiration | 1172 | 0.11 | 1.5581 | 0.0000 | 1.5562 | ||
3553 | 2012.06.26 04:00 | buy | 1175 | 0.11 | 1.5571 | 0.0000 | 1.5590 | ||
3554 | 2012.06.26 04:00 | buy limit | 1177 | 31.68 | 1.5562 | 0.0000 | 1.5581 | ||
3555 | 2012.06.26 04:00 | sell limit | 1178 | 0.11 | 1.5588 | 0.0000 | 1.5569 | ||
3556 | 2012.06.26 04:00 | modify | 1149 | 0.11 | 1.5580 | 0.0000 | 1.5593 | ||
3557 | 2012.06.26 04:00 | modify | 1159 | 0.11 | 1.5587 | 0.0000 | 1.5593 | ||
3558 | 2012.06.26 04:00 | modify | 1169 | 0.11 | 1.5566 | 0.0000 | 1.5593 | ||
3559 | 2012.06.26 04:00 | modify | 1175 | 0.11 | 1.5571 | 0.0000 | 1.5593 | ||
3560 | 2012.06.26 05:00 | expiration | 1173 | 0.11 | 1.5564 | 0.0000 | 1.5583 | ||
3561 | 2012.06.26 05:00 | expiration | 1174 | 0.11 | 1.5580 | 0.0000 | 1.5561 | ||
3562 | 2012.06.26 05:00 | buy limit | 1179 | 31.68 | 1.5573 | 0.0000 | 1.5588 | ||
3563 | 2012.06.26 05:00 | sell limit | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5572 | ||
3564 | 2012.06.26 06:00 | expiration | 1176 | 0.11 | 1.5557 | 0.0000 | 1.5538 | ||
3565 | 2012.06.26 07:00 | expiration | 1177 | 31.68 | 1.5562 | 0.0000 | 1.5581 | ||
3566 | 2012.06.26 07:00 | expiration | 1178 | 0.11 | 1.5588 | 0.0000 | 1.5569 | ||
3567 | 2012.06.26 07:00 | sell | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5572 | ||
3568 | 2012.06.26 07:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5561 | ||
3569 | 2012.06.26 07:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5561 | ||
3570 | 2012.06.26 08:00 | expiration | 1179 | 31.68 | 1.5573 | 0.0000 | 1.5588 | ||
3571 | 2012.06.26 11:00 | t/p | 1149 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 1.43 | 21683.40 |
3572 | 2012.06.26 11:00 | t/p | 1159 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 0.66 | 21684.06 |
3573 | 2012.06.26 11:00 | t/p | 1169 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 2.97 | 21687.03 |
3574 | 2012.06.26 11:00 | t/p | 1175 | 0.11 | 1.5593 | 0.0000 | 1.5593 | 2.42 | 21689.45 |
3575 | 2012.06.26 22:00 | buy limit | 1181 | 0.11 | 1.5630 | 0.0000 | 1.5649 | ||
3576 | 2012.06.26 22:00 | sell limit | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
3577 | 2012.06.26 23:00 | sell | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
3578 | 2012.06.26 23:00 | buy limit | 1183 | 0.11 | 1.5634 | 0.0000 | 1.5649 | ||
3579 | 2012.06.26 23:00 | sell limit | 1184 | 0.11 | 1.5648 | 0.0000 | 1.5633 | ||
3580 | 2012.06.26 23:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5583 | ||
3581 | 2012.06.26 23:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5583 | ||
3582 | 2012.06.26 23:00 | modify | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5583 | ||
3583 | 2012.06.27 00:00 | sell limit | 1185 | 0.11 | 1.5648 | 0.0000 | 1.5631 | ||
3584 | 2012.06.27 01:00 | expiration | 1181 | 0.11 | 1.5630 | 0.0000 | 1.5649 | ||
3585 | 2012.06.27 01:00 | buy limit | 1186 | 0.11 | 1.5623 | 0.0000 | 1.5642 | ||
3586 | 2012.06.27 01:00 | sell limit | 1187 | 0.11 | 1.5645 | 0.0000 | 1.5626 | ||
3587 | 2012.06.27 02:00 | expiration | 1183 | 0.11 | 1.5634 | 0.0000 | 1.5649 | ||
3588 | 2012.06.27 02:00 | expiration | 1184 | 0.11 | 1.5648 | 0.0000 | 1.5633 | ||
3589 | 2012.06.27 02:00 | buy limit | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5647 | ||
3590 | 2012.06.27 02:00 | sell limit | 1189 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
3591 | 2012.06.27 03:00 | expiration | 1185 | 0.11 | 1.5648 | 0.0000 | 1.5631 | ||
3592 | 2012.06.27 03:00 | buy stop | 1190 | 0.11 | 1.5640 | 0.0000 | 1.5659 | ||
3593 | 2012.06.27 03:00 | sell stop | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5607 | ||
3594 | 2012.06.27 04:00 | expiration | 1186 | 0.11 | 1.5623 | 0.0000 | 1.5642 | ||
3595 | 2012.06.27 04:00 | expiration | 1187 | 0.11 | 1.5645 | 0.0000 | 1.5626 | ||
3596 | 2012.06.27 04:00 | buy | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5647 | ||
3597 | 2012.06.27 04:00 | sell | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5607 | ||
3598 | 2012.06.27 04:00 | buy limit | 1192 | 0.11 | 1.5613 | 0.0000 | 1.5632 | ||
3599 | 2012.06.27 04:00 | sell limit | 1193 | 31.68 | 1.5639 | 0.0000 | 1.5620 | ||
3600 | 2012.06.27 04:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5590 | ||
3601 | 2012.06.27 04:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5590 | ||
3602 | 2012.06.27 04:00 | modify | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5590 | ||
3603 | 2012.06.27 04:00 | modify | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5645 | ||
3604 | 2012.06.27 04:00 | modify | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5590 | ||
3605 | 2012.06.27 05:00 | expiration | 1189 | 0.11 | 1.5644 | 0.0000 | 1.5625 | ||
3606 | 2012.06.27 05:00 | buy limit | 1194 | 0.11 | 1.5622 | 0.0000 | 1.5637 | ||
3607 | 2012.06.27 05:00 | sell limit | 1195 | 31.68 | 1.5636 | 0.0000 | 1.5621 | ||
3608 | 2012.06.27 06:00 | expiration | 1190 | 0.11 | 1.5640 | 0.0000 | 1.5659 | ||
3609 | 2012.06.27 06:00 | sell | 1193 | 31.68 | 1.5639 | 0.0000 | 1.5620 | ||
3610 | 2012.06.27 06:00 | sell | 1195 | 31.68 | 1.5636 | 0.0000 | 1.5621 | ||
3611 | 2012.06.27 06:00 | modify | 1166 | 0.11 | 1.5569 | 0.0000 | 1.5620 | ||
3612 | 2012.06.27 06:00 | modify | 1180 | 0.11 | 1.5587 | 0.0000 | 1.5620 | ||
3613 | 2012.06.27 06:00 | modify | 1182 | 0.11 | 1.5644 | 0.0000 | 1.5620 | ||
3614 | 2012.06.27 06:00 | modify | 1191 | 0.11 | 1.5626 | 0.0000 | 1.5620 | ||
3615 | 2012.06.27 07:00 | expiration | 1192 | 0.11 | 1.5613 | 0.0000 | 1.5632 | ||
3616 | 2012.06.27 08:00 | expiration | 1194 | 0.11 | 1.5622 | 0.0000 | 1.5637 | ||
3617 | 2012.06.27 11:00 | t/p | 1166 | 0.11 | 1.5620 | 0.0000 | 1.5620 | -5.66 | 21683.79 |
3618 | 2012.06.27 11:00 | t/p | 1180 | 0.11 | 1.5620 | 0.0000 | 1.5620 | -3.65 | 21680.14 |
3619 | 2012.06.27 11:00 | t/p | 1182 | 0.11 | 1.5620 | 0.0000 | 1.5620 | 2.62 | 21682.76 |
3620 | 2012.06.27 11:00 | t/p | 1191 | 0.11 | 1.5620 | 0.0000 | 1.5620 | 0.66 | 21683.42 |
3621 | 2012.06.27 11:00 | t/p | 1193 | 31.68 | 1.5620 | 0.0000 | 1.5620 | 601.92 | 22285.34 |
3622 | 2012.06.27 11:00 | t/p | 1195 | 31.68 | 1.5621 | 0.0000 | 1.5621 | 475.20 | 22760.54 |
3623 | 2012.06.27 22:00 | buy limit | 1196 | 0.12 | 1.5549 | 0.0000 | 1.5568 | ||
3624 | 2012.06.27 22:00 | sell limit | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5544 | ||
3625 | 2012.06.27 23:00 | sell | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5544 | ||
3626 | 2012.06.27 23:00 | buy limit | 1198 | 0.12 | 1.5558 | 0.0000 | 1.5573 | ||
3627 | 2012.06.27 23:00 | sell limit | 1199 | 0.12 | 1.5572 | 0.0000 | 1.5557 | ||
3628 | 2012.06.28 00:00 | sell limit | 1200 | 0.12 | 1.5572 | 0.0000 | 1.5555 | ||
3629 | 2012.06.28 01:00 | expiration | 1196 | 0.12 | 1.5549 | 0.0000 | 1.5568 | ||
3630 | 2012.06.28 01:00 | buy limit | 1201 | 0.12 | 1.5555 | 0.0000 | 1.5574 | ||
3631 | 2012.06.28 01:00 | sell limit | 1202 | 0.12 | 1.5577 | 0.0000 | 1.5558 | ||
3632 | 2012.06.28 02:00 | expiration | 1198 | 0.12 | 1.5558 | 0.0000 | 1.5573 | ||
3633 | 2012.06.28 02:00 | expiration | 1199 | 0.12 | 1.5572 | 0.0000 | 1.5557 | ||
3634 | 2012.06.28 02:00 | buy limit | 1203 | 0.12 | 1.5565 | 0.0000 | 1.5584 | ||
3635 | 2012.06.28 02:00 | sell limit | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5562 | ||
3636 | 2012.06.28 03:00 | expiration | 1200 | 0.12 | 1.5572 | 0.0000 | 1.5555 | ||
3637 | 2012.06.28 03:00 | buy stop | 1205 | 0.12 | 1.5574 | 0.0000 | 1.5593 | ||
3638 | 2012.06.28 03:00 | sell stop | 1206 | 0.12 | 1.5560 | 0.0000 | 1.5541 | ||
3639 | 2012.06.28 04:00 | expiration | 1201 | 0.12 | 1.5555 | 0.0000 | 1.5574 | ||
3640 | 2012.06.28 04:00 | expiration | 1202 | 0.12 | 1.5577 | 0.0000 | 1.5558 | ||
3641 | 2012.06.28 04:00 | sell | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5562 | ||
3642 | 2012.06.28 04:00 | buy | 1205 | 0.12 | 1.5574 | 0.0000 | 1.5593 | ||
3643 | 2012.06.28 04:00 | buy limit | 1207 | 0.12 | 1.5571 | 0.0000 | 1.5590 | ||
3644 | 2012.06.28 04:00 | sell limit | 1208 | 0.12 | 1.5597 | 0.0000 | 1.5578 | ||
3645 | 2012.06.28 04:00 | modify | 1188 | 0.11 | 1.5628 | 0.0000 | 1.5617 | ||
3646 | 2012.06.28 04:00 | modify | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5555 | ||
3647 | 2012.06.28 04:00 | modify | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5555 | ||
3648 | 2012.06.28 04:00 | modify | 1205 | 0.12 | 1.5574 | 0.0000 | 1.5617 | ||
3649 | 2012.06.28 05:00 | expiration | 1203 | 0.12 | 1.5565 | 0.0000 | 1.5584 | ||
3650 | 2012.06.28 05:00 | buy limit | 1209 | 0.12 | 1.5577 | 0.0000 | 1.5592 | ||
3651 | 2012.06.28 05:00 | sell limit | 1210 | 0.12 | 1.5591 | 0.0000 | 1.5576 | ||
3652 | 2012.06.28 06:00 | expiration | 1206 | 0.12 | 1.5560 | 0.0000 | 1.5541 | ||
3653 | 2012.06.28 07:00 | expiration | 1207 | 0.12 | 1.5571 | 0.0000 | 1.5590 | ||
3654 | 2012.06.28 07:00 | expiration | 1208 | 0.12 | 1.5597 | 0.0000 | 1.5578 | ||
3655 | 2012.06.28 07:00 | sell | 1210 | 0.12 | 1.5591 | 0.0000 | 1.5576 | ||
3656 | 2012.06.28 07:00 | modify | 1197 | 0.12 | 1.5563 | 0.0000 | 1.5561 | ||
3657 | 2012.06.28 07:00 | modify | 1204 | 0.12 | 1.5581 | 0.0000 | 1.5561 | ||
3658 | 2012.06.28 07:00 | modify | 1210 | 0.12 | 1.5591 | 0.0000 | 1.5561 | ||
3659 | 2012.06.28 08:00 | expiration | 1209 | 0.12 | 1.5577 | 0.0000 | 1.5592 | ||
3660 | 2012.06.28 10:00 | t/p | 1188 | 0.11 | 1.5617 | 0.0000 | 1.5617 | -1.21 | 22759.33 |
3661 | 2012.06.28 10:00 | t/p | 1205 | 0.12 | 1.5617 | 0.0000 | 1.5617 | 5.16 | 22764.49 |
3662 | 2012.06.28 12:00 | t/p | 1197 | 0.12 | 1.5561 | 0.0000 | 1.5561 | 0.16 | 22764.66 |
3663 | 2012.06.28 12:00 | t/p | 1204 | 0.12 | 1.5561 | 0.0000 | 1.5561 | 2.40 | 22767.06 |
3664 | 2012.06.28 12:00 | t/p | 1210 | 0.12 | 1.5561 | 0.0000 | 1.5561 | 3.60 | 22770.66 |
3665 | 2012.06.28 22:00 | buy limit | 1211 | 0.12 | 1.5490 | 0.0000 | 1.5509 | ||
3666 | 2012.06.28 22:00 | sell limit | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5485 | ||
3667 | 2012.06.28 23:00 | sell | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5485 | ||
3668 | 2012.06.28 23:00 | buy limit | 1213 | 0.12 | 1.5505 | 0.0000 | 1.5520 | ||
3669 | 2012.06.28 23:00 | sell limit | 1214 | 0.12 | 1.5519 | 0.0000 | 1.5504 | ||
3670 | 2012.06.29 00:00 | buy limit | 1215 | 0.12 | 1.5509 | 0.0000 | 1.5526 | ||
3671 | 2012.06.29 00:00 | sell limit | 1216 | 0.12 | 1.5523 | 0.0000 | 1.5506 | ||
3672 | 2012.06.29 01:00 | expiration | 1211 | 0.12 | 1.5490 | 0.0000 | 1.5509 | ||
3673 | 2012.06.29 01:00 | buy limit | 1217 | 0.12 | 1.5503 | 0.0000 | 1.5522 | ||
3674 | 2012.06.29 01:00 | sell limit | 1218 | 0.12 | 1.5525 | 0.0000 | 1.5506 | ||
3675 | 2012.06.29 02:00 | expiration | 1213 | 0.12 | 1.5505 | 0.0000 | 1.5520 | ||
3676 | 2012.06.29 02:00 | expiration | 1214 | 0.12 | 1.5519 | 0.0000 | 1.5504 | ||
3677 | 2012.06.29 02:00 | buy limit | 1219 | 0.12 | 1.5508 | 0.0000 | 1.5527 | ||
3678 | 2012.06.29 02:00 | sell limit | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5505 | ||
3679 | 2012.06.29 03:00 | expiration | 1215 | 0.12 | 1.5509 | 0.0000 | 1.5526 | ||
3680 | 2012.06.29 03:00 | expiration | 1216 | 0.12 | 1.5523 | 0.0000 | 1.5506 | ||
3681 | 2012.06.29 03:00 | buy stop | 1221 | 0.12 | 1.5524 | 0.0000 | 1.5543 | ||
3682 | 2012.06.29 03:00 | sell stop | 1222 | 0.12 | 1.5510 | 0.0000 | 1.5491 | ||
3683 | 2012.06.29 04:00 | expiration | 1217 | 0.12 | 1.5503 | 0.0000 | 1.5522 | ||
3684 | 2012.06.29 04:00 | expiration | 1218 | 0.12 | 1.5525 | 0.0000 | 1.5506 | ||
3685 | 2012.06.29 04:00 | sell | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5505 | ||
3686 | 2012.06.29 04:00 | buy | 1221 | 0.12 | 1.5524 | 0.0000 | 1.5543 | ||
3687 | 2012.06.29 04:00 | buy limit | 1223 | 0.12 | 1.5518 | 0.0000 | 1.5537 | ||
3688 | 2012.06.29 04:00 | sell limit | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5525 | ||
3689 | 2012.06.29 04:00 | modify | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5497 | ||
3690 | 2012.06.29 04:00 | modify | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5497 | ||
3691 | 2012.06.29 04:00 | modify | 1221 | 0.12 | 1.5524 | 0.0000 | 1.5541 | ||
3692 | 2012.06.29 05:00 | expiration | 1219 | 0.12 | 1.5508 | 0.0000 | 1.5527 | ||
3693 | 2012.06.29 05:00 | buy limit | 1225 | 0.12 | 1.5526 | 0.0000 | 1.5541 | ||
3694 | 2012.06.29 05:00 | sell limit | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5525 | ||
3695 | 2012.06.29 06:00 | t/p | 1221 | 0.12 | 1.5541 | 0.0000 | 1.5541 | 2.04 | 22772.70 |
3696 | 2012.06.29 06:00 | expiration | 1222 | 0.12 | 1.5510 | 0.0000 | 1.5491 | ||
3697 | 2012.06.29 06:00 | sell | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5525 | ||
3698 | 2012.06.29 06:00 | sell | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5525 | ||
3699 | 2012.06.29 06:00 | modify | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5511 | ||
3700 | 2012.06.29 06:00 | modify | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5511 | ||
3701 | 2012.06.29 06:00 | modify | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5511 | ||
3702 | 2012.06.29 06:00 | modify | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5511 | ||
3703 | 2012.06.29 07:00 | expiration | 1223 | 0.12 | 1.5518 | 0.0000 | 1.5537 | ||
3704 | 2012.06.29 08:00 | expiration | 1225 | 0.12 | 1.5526 | 0.0000 | 1.5541 | ||
3705 | 2012.06.29 22:00 | buy limit | 1227 | 0.12 | 1.5673 | 0.0000 | 1.5692 | ||
3706 | 2012.06.29 22:00 | sell limit | 1228 | 34.56 | 1.5687 | 0.0000 | 1.5668 | ||
3707 | 2012.06.29 23:00 | buy | 1227 | 0.12 | 1.5673 | 0.0000 | 1.5692 | ||
3708 | 2012.06.29 23:00 | buy limit | 1229 | 0.12 | 1.5654 | 0.0000 | 1.5669 | ||
3709 | 2012.06.29 23:00 | sell limit | 1230 | 34.56 | 1.5668 | 0.0000 | 1.5653 | ||
3710 | 2012.06.29 23:00 | modify | 1227 | 0.12 | 1.5673 | 0.0000 | 1.5690 | ||
3711 | 2012.07.02 00:00 | t/p | 1227 | 0.12 | 1.5690 | 0.0000 | 1.5690 | 2.04 | 22774.74 |
3712 | 2012.07.02 00:00 | expiration | 1228 | 34.56 | 1.5687 | 0.0000 | 1.5668 | ||
3713 | 2012.07.02 00:00 | expiration | 1229 | 0.12 | 1.5654 | 0.0000 | 1.5669 | ||
3714 | 2012.07.02 00:00 | expiration | 1230 | 34.56 | 1.5668 | 0.0000 | 1.5653 | ||
3715 | 2012.07.02 00:00 | buy limit | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5706 | ||
3716 | 2012.07.02 00:00 | sell limit | 1232 | 34.56 | 1.5703 | 0.0000 | 1.5686 | ||
3717 | 2012.07.02 01:00 | buy limit | 1233 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
3718 | 2012.07.02 01:00 | sell limit | 1234 | 34.56 | 1.5707 | 0.0000 | 1.5688 | ||
3719 | 2012.07.02 02:00 | buy | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5706 | ||
3720 | 2012.07.02 02:00 | buy | 1233 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
3721 | 2012.07.02 02:00 | buy limit | 1235 | 0.12 | 1.5677 | 0.0000 | 1.5696 | ||
3722 | 2012.07.02 02:00 | sell limit | 1236 | 34.56 | 1.5693 | 0.0000 | 1.5674 | ||
3723 | 2012.07.02 02:00 | modify | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5704 | ||
3724 | 2012.07.02 03:00 | expiration | 1232 | 34.56 | 1.5703 | 0.0000 | 1.5686 | ||
3725 | 2012.07.02 03:00 | buy stop | 1237 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
3726 | 2012.07.02 03:00 | sell stop | 1238 | 34.56 | 1.5671 | 0.0000 | 1.5652 | ||
3727 | 2012.07.02 04:00 | expiration | 1234 | 34.56 | 1.5707 | 0.0000 | 1.5688 | ||
3728 | 2012.07.02 04:00 | buy | 1235 | 0.12 | 1.5677 | 0.0000 | 1.5696 | ||
3729 | 2012.07.02 04:00 | sell | 1238 | 34.56 | 1.5671 | 0.0000 | 1.5652 | ||
3730 | 2012.07.02 04:00 | buy limit | 1239 | 0.07 | 1.5639 | 0.0000 | 1.5658 | ||
3731 | 2012.07.02 04:00 | sell limit | 1240 | 3.04 | 1.5823 | 0.0000 | 1.5804 | ||
3732 | 2012.07.02 04:00 | modify | 1231 | 0.12 | 1.5689 | 0.0000 | 1.5701 | ||
3733 | 2012.07.02 04:00 | modify | 1233 | 0.12 | 1.5685 | 0.0000 | 1.5701 | ||
3734 | 2012.07.02 04:00 | modify | 1235 | 0.12 | 1.5677 | 0.0000 | 1.5701 | ||
3735 | 2012.07.02 05:00 | expiration | 1236 | 34.56 | 1.5693 | 0.0000 | 1.5674 | ||
3736 | 2012.07.02 05:00 | t/p | 1238 | 34.56 | 1.5652 | 0.0000 | 1.5652 | 656.64 | 23431.38 |
3737 | 2012.07.02 05:00 | buy limit | 1241 | 0.12 | 1.5651 | 0.0000 | 1.5666 | ||
3738 | 2012.07.02 05:00 | sell limit | 1242 | 34.56 | 1.5665 | 0.0000 | 1.5650 | ||
3739 | 2012.07.02 06:00 | expiration | 1237 | 0.12 | 1.5685 | 0.0000 | 1.5704 | ||
3740 | 2012.07.02 07:00 | expiration | 1239 | 0.07 | 1.5639 | 0.0000 | 1.5658 | ||
3741 | 2012.07.02 07:00 | expiration | 1240 | 3.04 | 1.5823 | 0.0000 | 1.5804 | ||
3742 | 2012.07.02 08:00 | expiration | 1241 | 0.12 | 1.5651 | 0.0000 | 1.5666 | ||
3743 | 2012.07.02 08:00 | expiration | 1242 | 34.56 | 1.5665 | 0.0000 | 1.5650 | ||
3744 | 2012.07.02 16:00 | t/p | 1231 | 0.12 | 1.5701 | 0.0000 | 1.5701 | 1.44 | 23432.82 |
3745 | 2012.07.02 16:00 | t/p | 1233 | 0.12 | 1.5701 | 0.0000 | 1.5701 | 1.92 | 23434.74 |
3746 | 2012.07.02 16:00 | t/p | 1235 | 0.12 | 1.5701 | 0.0000 | 1.5701 | 2.88 | 23437.62 |
3747 | 2012.07.02 22:00 | buy limit | 1243 | 0.12 | 1.5683 | 0.0000 | 1.5702 | ||
3748 | 2012.07.02 22:00 | sell limit | 1244 | 34.56 | 1.5697 | 0.0000 | 1.5678 | ||
3749 | 2012.07.02 23:00 | sell | 1244 | 34.56 | 1.5697 | 0.0000 | 1.5678 | ||
3750 | 2012.07.02 23:00 | modify | 1212 | 0.12 | 1.5504 | 0.0000 | 1.5678 | ||
3751 | 2012.07.02 23:00 | modify | 1220 | 0.12 | 1.5524 | 0.0000 | 1.5678 | ||
3752 | 2012.07.02 23:00 | modify | 1224 | 0.12 | 1.5544 | 0.0000 | 1.5678 | ||
3753 | 2012.07.02 23:00 | modify | 1226 | 0.12 | 1.5540 | 0.0000 | 1.5678 | ||
3754 | 2012.07.03 00:00 | buy limit | 1245 | 0.07 | 1.5684 | 0.0000 | 1.5701 | ||
3755 | 2012.07.03 00:00 | sell limit | 1246 | 2.28 | 1.5849 | 0.0000 | 1.5832 | ||
3756 | 2012.07.03 01:00 | expiration | 1243 | 0.12 | 1.5683 | 0.0000 | 1.5702 | ||
3757 | 2012.07.03 01:00 | buy limit | 1247 | 0.07 | 1.5680 | 0.0000 | 1.5699 | ||
3758 | 2012.07.03 01:00 | sell limit | 1248 | 2.28 | 1.5702 | 0.0000 | 1.5683 | ||
3759 | 2012.07.03 02:00 | buy limit | 1249 | 0.06 | 1.5689 | 0.0000 | 1.5708 | ||
3760 | 2012.07.03 02:00 | sell limit | 1250 | 1.95 | 1.5854 | 0.0000 | 1.5835 | ||
3761 | 2012.07.03 03:00 | expiration | 1245 | 0.07 | 1.5684 | 0.0000 | 1.5701 | ||
3762 | 2012.07.03 03:00 | expiration | 1246 | 2.28 | 1.5849 | 0.0000 | 1.5832 | ||
3763 | 2012.07.03 03:00 | buy stop | 1251 | 0.07 | 1.5695 | 0.0000 | 1.5714 | ||
3764 | 2012.07.03 03:00 | sell stop | 1252 | 2.62 | 1.5681 | 0.0000 | 1.5662 | ||
3765 | 2012.07.03 04:00 | expiration | 1247 | 0.07 | 1.5680 | 0.0000 | 1.5699 | ||
3766 | 2012.07.03 04:00 | expiration | 1248 | 2.28 | 1.5702 | 0.0000 | 1.5683 | ||
3767 | 2012.07.03 04:00 | buy | 1249 | 0.06 | 1.5689 | 0.0000 | 1.5708 | ||
3768 | 2012.07.03 04:00 | buy | 1251 | 0.07 | 1.5695 | 0.0000 | 1.5714 | ||
3769 | 2012.07.03 04:00 | buy limit | 1253 | 0.07 | 1.5676 | 0.0000 | 1.5695 | ||
3770 | 2012.07.03 04:00 | sell limit | 1254 | 2.57 | 1.5702 | 0.0000 | 1.5683 | ||
3771 | 2012.07.03 04:00 | modify | 1251 | 0.07 | 1.5695 | 0.0000 | 1.5709 | ||
3772 | 2012.07.03 05:00 | expiration | 1250 | 1.95 | 1.5854 | 0.0000 | 1.5835 | ||
3773 | 2012.07.03 05:00 | buy limit | 1255 | 0.07 | 1.5683 | 0.0000 | 1.5698 | ||
3774 | 2012.07.03 05:00 | sell limit | 1256 | 2.46 | 1.5854 | 0.0000 | 1.5839 | ||
3775 | 2012.07.03 06:00 | expiration | 1252 | 2.62 | 1.5681 | 0.0000 | 1.5662 | ||
3776 | 2012.07.03 07:00 | expiration | 1253 | 0.07 | 1.5676 | 0.0000 | 1.5695 | ||
3777 | 2012.07.03 07:00 | expiration | 1254 | 2.57 | 1.5702 | 0.0000 | 1.5683 | ||
3778 | 2012.07.03 08:00 | expiration | 1255 | 0.07 | 1.5683 | 0.0000 | 1.5698 | ||
3779 | 2012.07.03 08:00 | expiration | 1256 | 2.46 | 1.5854 | 0.0000 | 1.5839 | ||
3780 | 2012.07.03 10:00 | t/p | 1249 | 0.06 | 1.5708 | 0.0000 | 1.5708 | 1.14 | 23438.76 |
3781 | 2012.07.03 10:00 | t/p | 1251 | 0.07 | 1.5709 | 0.0000 | 1.5709 | 0.98 | 23439.74 |
3782 | 2012.07.03 12:00 | t/p | 1212 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -20.96 | 23418.78 |
3783 | 2012.07.03 12:00 | t/p | 1220 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -18.53 | 23400.25 |
3784 | 2012.07.03 12:00 | t/p | 1224 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -16.13 | 23384.12 |
3785 | 2012.07.03 12:00 | t/p | 1226 | 0.12 | 1.5678 | 0.0000 | 1.5678 | -16.61 | 23367.51 |
3786 | 2012.07.03 12:00 | t/p | 1244 | 34.56 | 1.5678 | 0.0000 | 1.5678 | 649.38 | 24016.89 |
3787 | 2012.07.03 22:00 | buy limit | 1257 | 0.13 | 1.5684 | 0.0000 | 1.5703 | ||
3788 | 2012.07.03 22:00 | sell limit | 1258 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
3789 | 2012.07.03 23:00 | buy limit | 1259 | 0.13 | 1.5681 | 0.0000 | 1.5696 | ||
3790 | 2012.07.03 23:00 | sell limit | 1260 | 0.13 | 1.5695 | 0.0000 | 1.5680 | ||
3791 | 2012.07.04 01:00 | expiration | 1257 | 0.13 | 1.5684 | 0.0000 | 1.5703 | ||
3792 | 2012.07.04 01:00 | expiration | 1258 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
3793 | 2012.07.04 01:00 | buy limit | 1261 | 0.13 | 1.5676 | 0.0000 | 1.5695 | ||
3794 | 2012.07.04 01:00 | sell limit | 1262 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
3795 | 2012.07.04 02:00 | expiration | 1259 | 0.13 | 1.5681 | 0.0000 | 1.5696 | ||
3796 | 2012.07.04 02:00 | expiration | 1260 | 0.13 | 1.5695 | 0.0000 | 1.5680 | ||
3797 | 2012.07.04 02:00 | buy limit | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5700 | ||
3798 | 2012.07.04 02:00 | sell limit | 1264 | 0.13 | 1.5697 | 0.0000 | 1.5678 | ||
3799 | 2012.07.04 03:00 | buy stop | 1265 | 0.13 | 1.5695 | 0.0000 | 1.5714 | ||
3800 | 2012.07.04 03:00 | sell stop | 1266 | 0.13 | 1.5681 | 0.0000 | 1.5662 | ||
3801 | 2012.07.04 04:00 | expiration | 1261 | 0.13 | 1.5676 | 0.0000 | 1.5695 | ||
3802 | 2012.07.04 04:00 | expiration | 1262 | 0.13 | 1.5698 | 0.0000 | 1.5679 | ||
3803 | 2012.07.04 04:00 | buy | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5700 | ||
3804 | 2012.07.04 04:00 | sell | 1266 | 0.13 | 1.5681 | 0.0000 | 1.5662 | ||
3805 | 2012.07.04 04:00 | buy limit | 1267 | 0.13 | 1.5657 | 0.0000 | 1.5676 | ||
3806 | 2012.07.04 04:00 | sell limit | 1268 | 0.13 | 1.5683 | 0.0000 | 1.5664 | ||
3807 | 2012.07.04 05:00 | expiration | 1264 | 0.13 | 1.5697 | 0.0000 | 1.5678 | ||
3808 | 2012.07.04 05:00 | sell | 1268 | 0.13 | 1.5683 | 0.0000 | 1.5664 | ||
3809 | 2012.07.04 05:00 | buy limit | 1269 | 0.13 | 1.5666 | 0.0000 | 1.5681 | ||
3810 | 2012.07.04 05:00 | sell limit | 1270 | 0.13 | 1.5680 | 0.0000 | 1.5665 | ||
3811 | 2012.07.04 05:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5698 | ||
3812 | 2012.07.04 05:00 | modify | 1266 | 0.13 | 1.5681 | 0.0000 | 1.5665 | ||
3813 | 2012.07.04 06:00 | expiration | 1265 | 0.13 | 1.5695 | 0.0000 | 1.5714 | ||
3814 | 2012.07.04 07:00 | expiration | 1267 | 0.13 | 1.5657 | 0.0000 | 1.5676 | ||
3815 | 2012.07.04 08:00 | expiration | 1269 | 0.13 | 1.5666 | 0.0000 | 1.5681 | ||
3816 | 2012.07.04 08:00 | expiration | 1270 | 0.13 | 1.5680 | 0.0000 | 1.5665 | ||
3817 | 2012.07.04 11:00 | t/p | 1266 | 0.13 | 1.5665 | 0.0000 | 1.5665 | 2.08 | 24018.97 |
3818 | 2012.07.04 11:00 | t/p | 1268 | 0.13 | 1.5664 | 0.0000 | 1.5664 | 2.47 | 24021.44 |
3819 | 2012.07.04 22:00 | buy limit | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
3820 | 2012.07.04 22:00 | sell limit | 1272 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
3821 | 2012.07.05 00:00 | buy | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
3822 | 2012.07.05 00:00 | buy limit | 1273 | 0.13 | 1.5584 | 0.0000 | 1.5601 | ||
3823 | 2012.07.05 00:00 | sell limit | 1274 | 0.13 | 1.5598 | 0.0000 | 1.5581 | ||
3824 | 2012.07.05 00:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5652 | ||
3825 | 2012.07.05 00:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5652 | ||
3826 | 2012.07.05 01:00 | expiration | 1272 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
3827 | 2012.07.05 01:00 | buy limit | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5602 | ||
3828 | 2012.07.05 01:00 | sell limit | 1276 | 0.13 | 1.5605 | 0.0000 | 1.5586 | ||
3829 | 2012.07.05 02:00 | sell limit | 1277 | 0.13 | 1.5599 | 0.0000 | 1.5580 | ||
3830 | 2012.07.05 03:00 | expiration | 1273 | 0.13 | 1.5584 | 0.0000 | 1.5601 | ||
3831 | 2012.07.05 03:00 | expiration | 1274 | 0.13 | 1.5598 | 0.0000 | 1.5581 | ||
3832 | 2012.07.05 03:00 | buy | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5602 | ||
3833 | 2012.07.05 03:00 | buy stop | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
3834 | 2012.07.05 03:00 | sell stop | 1279 | 0.13 | 1.5575 | 0.0000 | 1.5556 | ||
3835 | 2012.07.05 03:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5635 | ||
3836 | 2012.07.05 03:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5635 | ||
3837 | 2012.07.05 03:00 | modify | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5635 | ||
3838 | 2012.07.05 04:00 | expiration | 1276 | 0.13 | 1.5605 | 0.0000 | 1.5586 | ||
3839 | 2012.07.05 04:00 | buy | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5608 | ||
3840 | 2012.07.05 04:00 | buy limit | 1280 | 37.44 | 1.5577 | 0.0000 | 1.5596 | ||
3841 | 2012.07.05 04:00 | sell limit | 1281 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
3842 | 2012.07.05 04:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5628 | ||
3843 | 2012.07.05 04:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5628 | ||
3844 | 2012.07.05 04:00 | modify | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5628 | ||
3845 | 2012.07.05 04:00 | modify | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5628 | ||
3846 | 2012.07.05 05:00 | expiration | 1277 | 0.13 | 1.5599 | 0.0000 | 1.5580 | ||
3847 | 2012.07.05 05:00 | buy limit | 1282 | 37.44 | 1.5582 | 0.0000 | 1.5597 | ||
3848 | 2012.07.05 05:00 | sell limit | 1283 | 0.13 | 1.5596 | 0.0000 | 1.5581 | ||
3849 | 2012.07.05 06:00 | expiration | 1279 | 0.13 | 1.5575 | 0.0000 | 1.5556 | ||
3850 | 2012.07.05 07:00 | expiration | 1280 | 37.44 | 1.5577 | 0.0000 | 1.5596 | ||
3851 | 2012.07.05 07:00 | expiration | 1281 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
3852 | 2012.07.05 08:00 | expiration | 1282 | 37.44 | 1.5582 | 0.0000 | 1.5597 | ||
3853 | 2012.07.05 08:00 | expiration | 1283 | 0.13 | 1.5596 | 0.0000 | 1.5581 | ||
3854 | 2012.07.05 22:00 | buy limit | 1284 | 37.44 | 1.5517 | 0.0000 | 1.5536 | ||
3855 | 2012.07.05 22:00 | sell limit | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5512 | ||
3856 | 2012.07.05 23:00 | sell | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5512 | ||
3857 | 2012.07.05 23:00 | buy limit | 1286 | 37.44 | 1.5515 | 0.0000 | 1.5530 | ||
3858 | 2012.07.05 23:00 | sell limit | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5514 | ||
3859 | 2012.07.05 23:00 | modify | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5514 | ||
3860 | 2012.07.06 00:00 | buy limit | 1288 | 37.44 | 1.5517 | 0.0000 | 1.5534 | ||
3861 | 2012.07.06 01:00 | expiration | 1284 | 37.44 | 1.5517 | 0.0000 | 1.5536 | ||
3862 | 2012.07.06 01:00 | sell | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5514 | ||
3863 | 2012.07.06 01:00 | buy limit | 1289 | 37.44 | 1.5511 | 0.0000 | 1.5530 | ||
3864 | 2012.07.06 01:00 | sell limit | 1290 | 0.13 | 1.5533 | 0.0000 | 1.5514 | ||
3865 | 2012.07.06 01:00 | modify | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5513 | ||
3866 | 2012.07.06 01:00 | modify | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5513 | ||
3867 | 2012.07.06 02:00 | expiration | 1286 | 37.44 | 1.5515 | 0.0000 | 1.5530 | ||
3868 | 2012.07.06 02:00 | buy limit | 1291 | 37.44 | 1.5512 | 0.0000 | 1.5531 | ||
3869 | 2012.07.06 02:00 | sell limit | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5509 | ||
3870 | 2012.07.06 03:00 | expiration | 1288 | 37.44 | 1.5517 | 0.0000 | 1.5534 | ||
3871 | 2012.07.06 03:00 | sell | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5509 | ||
3872 | 2012.07.06 03:00 | buy stop | 1293 | 37.44 | 1.5536 | 0.0000 | 1.5555 | ||
3873 | 2012.07.06 03:00 | sell stop | 1294 | 0.13 | 1.5522 | 0.0000 | 1.5503 | ||
3874 | 2012.07.06 03:00 | modify | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5512 | ||
3875 | 2012.07.06 04:00 | expiration | 1289 | 37.44 | 1.5511 | 0.0000 | 1.5530 | ||
3876 | 2012.07.06 04:00 | expiration | 1290 | 0.13 | 1.5533 | 0.0000 | 1.5514 | ||
3877 | 2012.07.06 04:00 | buy | 1293 | 37.44 | 1.5536 | 0.0000 | 1.5555 | ||
3878 | 2012.07.06 04:00 | sell | 1294 | 0.13 | 1.5522 | 0.0000 | 1.5503 | ||
3879 | 2012.07.06 04:00 | modify | 1263 | 0.13 | 1.5681 | 0.0000 | 1.5554 | ||
3880 | 2012.07.06 04:00 | modify | 1271 | 0.13 | 1.5589 | 0.0000 | 1.5554 | ||
3881 | 2012.07.06 04:00 | modify | 1275 | 0.13 | 1.5583 | 0.0000 | 1.5554 | ||
3882 | 2012.07.06 04:00 | modify | 1278 | 0.13 | 1.5589 | 0.0000 | 1.5554 | ||
3883 | 2012.07.06 04:00 | modify | 1285 | 0.13 | 1.5531 | 0.0000 | 1.5511 | ||
3884 | 2012.07.06 04:00 | modify | 1287 | 0.13 | 1.5529 | 0.0000 | 1.5511 | ||
3885 | 2012.07.06 04:00 | modify | 1292 | 0.13 | 1.5528 | 0.0000 | 1.5511 | ||
3886 | 2012.07.06 04:00 | modify | 1294 | 0.13 | 1.5522 | 0.0000 | 1.5511 | ||
3887 | 2012.07.06 05:00 | expiration | 1291 | 37.44 | 1.5512 | 0.0000 | 1.5531 | ||
3888 | 2012.07.06 11:00 | t/p | 1285 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 2.57 | 24024.01 |
3889 | 2012.07.06 11:00 | t/p | 1287 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 2.34 | 24026.35 |
3890 | 2012.07.06 11:00 | t/p | 1292 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 2.21 | 24028.56 |
3891 | 2012.07.06 11:00 | t/p | 1294 | 0.13 | 1.5511 | 0.0000 | 1.5511 | 1.43 | 24029.99 |
3892 | 2012.07.11 11:00 | t/p | 1263 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -16.50 | 24013.49 |
3893 | 2012.07.11 11:00 | t/p | 1271 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -4.54 | 24008.95 |
3894 | 2012.07.11 11:00 | t/p | 1275 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -3.76 | 24005.18 |
3895 | 2012.07.11 11:00 | t/p | 1278 | 0.13 | 1.5554 | 0.0000 | 1.5554 | -4.54 | 24000.64 |
3896 | 2012.07.11 11:00 | t/p | 1293 | 37.44 | 1.5555 | 0.0000 | 1.5555 | 712.48 | 24713.12 |
3897 | 2012.07.11 22:00 | buy limit | 1295 | 0.13 | 1.5479 | 0.0000 | 1.5498 | ||
3898 | 2012.07.11 22:00 | sell limit | 1296 | 0.13 | 1.5493 | 0.0000 | 1.5474 | ||
3899 | 2012.07.11 23:00 | sell | 1296 | 0.13 | 1.5493 | 0.0000 | 1.5474 | ||
3900 | 2012.07.11 23:00 | buy limit | 1297 | 0.13 | 1.5494 | 0.0000 | 1.5509 | ||
3901 | 2012.07.11 23:00 | sell limit | 1298 | 0.13 | 1.5508 | 0.0000 | 1.5493 | ||
3902 | 2012.07.12 00:00 | sell limit | 1299 | 0.13 | 1.5508 | 0.0000 | 1.5491 | ||
3903 | 2012.07.12 01:00 | expiration | 1295 | 0.13 | 1.5479 | 0.0000 | 1.5498 | ||
3904 | 2012.07.12 01:00 | sell limit | 1300 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
3905 | 2012.07.12 02:00 | expiration | 1297 | 0.13 | 1.5494 | 0.0000 | 1.5509 | ||
3906 | 2012.07.12 02:00 | expiration | 1298 | 0.13 | 1.5508 | 0.0000 | 1.5493 | ||
3907 | 2012.07.12 02:00 | sell | 1299 | 0.13 | 1.5508 | 0.0000 | 1.5491 | ||
3908 | 2012.07.12 02:00 | buy limit | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5519 | ||
3909 | 2012.07.12 02:00 | sell limit | 1302 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
3910 | 2012.07.12 02:00 | modify | 1296 | 0.13 | 1.5493 | 0.0000 | 1.5484 | ||
3911 | 2012.07.12 02:00 | modify | 1299 | 0.13 | 1.5508 | 0.0000 | 1.5484 | ||
3912 | 2012.07.12 03:00 | buy stop | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5533 | ||
3913 | 2012.07.12 03:00 | sell stop | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5481 | ||
3914 | 2012.07.12 04:00 | expiration | 1300 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
3915 | 2012.07.12 04:00 | buy | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5519 | ||
3916 | 2012.07.12 04:00 | buy | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5533 | ||
3917 | 2012.07.12 04:00 | sell | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5481 | ||
3918 | 2012.07.12 04:00 | buy limit | 1305 | 0.13 | 1.5495 | 0.0000 | 1.5514 | ||
3919 | 2012.07.12 04:00 | sell limit | 1306 | 0.13 | 1.5521 | 0.0000 | 1.5502 | ||
3920 | 2012.07.12 04:00 | modify | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5524 | ||
3921 | 2012.07.12 04:00 | modify | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5524 | ||
3922 | 2012.07.12 04:00 | modify | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5483 | ||
3923 | 2012.07.12 05:00 | expiration | 1302 | 0.13 | 1.5516 | 0.0000 | 1.5497 | ||
3924 | 2012.07.12 05:00 | buy limit | 1307 | 0.13 | 1.5492 | 0.0000 | 1.5507 | ||
3925 | 2012.07.12 05:00 | sell limit | 1308 | 0.13 | 1.5506 | 0.0000 | 1.5491 | ||
3926 | 2012.07.12 06:00 | sell | 1308 | 0.13 | 1.5506 | 0.0000 | 1.5491 | ||
3927 | 2012.07.12 06:00 | modify | 1304 | 0.13 | 1.5500 | 0.0000 | 1.5485 | ||
3928 | 2012.07.12 06:00 | modify | 1308 | 0.13 | 1.5506 | 0.0000 | 1.5485 | ||
3929 | 2012.07.12 07:00 | expiration | 1305 | 0.13 | 1.5495 | 0.0000 | 1.5514 | ||
3930 | 2012.07.12 07:00 | expiration | 1306 | 0.13 | 1.5521 | 0.0000 | 1.5502 | ||
3931 | 2012.07.12 08:00 | expiration | 1307 | 0.13 | 1.5492 | 0.0000 | 1.5507 | ||
3932 | 2012.07.12 10:00 | t/p | 1296 | 0.13 | 1.5484 | 0.0000 | 1.5484 | 1.09 | 24714.21 |
3933 | 2012.07.12 10:00 | t/p | 1299 | 0.13 | 1.5484 | 0.0000 | 1.5484 | 3.12 | 24717.33 |
3934 | 2012.07.12 10:00 | t/p | 1304 | 0.13 | 1.5485 | 0.0000 | 1.5485 | 1.95 | 24719.28 |
3935 | 2012.07.12 10:00 | t/p | 1308 | 0.13 | 1.5485 | 0.0000 | 1.5485 | 2.73 | 24722.01 |
3936 | 2012.07.12 22:00 | buy limit | 1309 | 0.13 | 1.5421 | 0.0000 | 1.5440 | ||
3937 | 2012.07.12 22:00 | sell limit | 1310 | 0.13 | 1.5435 | 0.0000 | 1.5416 | ||
3938 | 2012.07.12 23:00 | sell | 1310 | 0.13 | 1.5435 | 0.0000 | 1.5416 | ||
3939 | 2012.07.12 23:00 | buy limit | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5441 | ||
3940 | 2012.07.12 23:00 | sell limit | 1312 | 0.13 | 1.5440 | 0.0000 | 1.5425 | ||
3941 | 2012.07.12 23:00 | modify | 1310 | 0.13 | 1.5435 | 0.0000 | 1.5418 | ||
3942 | 2012.07.13 00:00 | buy | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5441 | ||
3943 | 2012.07.13 00:00 | buy limit | 1313 | 0.13 | 1.5419 | 0.0000 | 1.5436 | ||
3944 | 2012.07.13 00:00 | sell limit | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
3945 | 2012.07.13 00:00 | modify | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5497 | ||
3946 | 2012.07.13 00:00 | modify | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5497 | ||
3947 | 2012.07.13 00:00 | modify | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5497 | ||
3948 | 2012.07.13 01:00 | expiration | 1309 | 0.13 | 1.5421 | 0.0000 | 1.5440 | ||
3949 | 2012.07.13 01:00 | buy limit | 1315 | 0.13 | 1.5419 | 0.0000 | 1.5438 | ||
3950 | 2012.07.13 01:00 | sell limit | 1316 | 0.13 | 1.5441 | 0.0000 | 1.5422 | ||
3951 | 2012.07.13 02:00 | expiration | 1312 | 0.13 | 1.5440 | 0.0000 | 1.5425 | ||
3952 | 2012.07.13 02:00 | sell | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
3953 | 2012.07.13 02:00 | buy limit | 1317 | 0.13 | 1.5423 | 0.0000 | 1.5442 | ||
3954 | 2012.07.13 02:00 | sell limit | 1318 | 0.13 | 1.5439 | 0.0000 | 1.5420 | ||
3955 | 2012.07.13 02:00 | modify | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5417 | ||
3956 | 2012.07.13 03:00 | t/p | 1310 | 0.13 | 1.5418 | 0.0000 | 1.5418 | 2.18 | 24724.19 |
3957 | 2012.07.13 03:00 | expiration | 1313 | 0.13 | 1.5419 | 0.0000 | 1.5436 | ||
3958 | 2012.07.13 03:00 | buy | 1315 | 0.13 | 1.5419 | 0.0000 | 1.5438 | ||
3959 | 2012.07.13 03:00 | buy | 1317 | 0.13 | 1.5423 | 0.0000 | 1.5442 | ||
3960 | 2012.07.13 03:00 | buy stop | 1319 | 37.44 | 1.5571 | 0.0000 | 1.5590 | ||
3961 | 2012.07.13 03:00 | sell stop | 1320 | 0.13 | 1.5415 | 0.0000 | 1.5396 | ||
3962 | 2012.07.13 03:00 | modify | 1301 | 0.13 | 1.5500 | 0.0000 | 1.5473 | ||
3963 | 2012.07.13 03:00 | modify | 1303 | 0.13 | 1.5514 | 0.0000 | 1.5473 | ||
3964 | 2012.07.13 03:00 | modify | 1311 | 0.13 | 1.5426 | 0.0000 | 1.5473 | ||
3965 | 2012.07.13 03:00 | modify | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
3966 | 2012.07.13 03:00 | modify | 1315 | 0.13 | 1.5419 | 0.0000 | 1.5473 | ||
3967 | 2012.07.13 03:00 | modify | 1317 | 0.13 | 1.5423 | 0.0000 | 1.5473 | ||
3968 | 2012.07.13 04:00 | expiration | 1316 | 0.13 | 1.5441 | 0.0000 | 1.5422 | ||
3969 | 2012.07.13 04:00 | buy limit | 1321 | 37.44 | 1.5268 | 0.0000 | 1.5287 | ||
3970 | 2012.07.13 04:00 | sell limit | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5414 | ||
3971 | 2012.07.13 05:00 | expiration | 1318 | 0.13 | 1.5439 | 0.0000 | 1.5420 | ||
3972 | 2012.07.13 05:00 | sell | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5414 | ||
3973 | 2012.07.13 05:00 | buy limit | 1323 | 37.44 | 1.5423 | 0.0000 | 1.5438 | ||
3974 | 2012.07.13 05:00 | sell limit | 1324 | 0.13 | 1.5437 | 0.0000 | 1.5422 | ||
3975 | 2012.07.13 05:00 | modify | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5416 | ||
3976 | 2012.07.13 06:00 | expiration | 1319 | 37.44 | 1.5571 | 0.0000 | 1.5590 | ||
3977 | 2012.07.13 06:00 | expiration | 1320 | 0.13 | 1.5415 | 0.0000 | 1.5396 | ||
3978 | 2012.07.13 06:00 | sell | 1324 | 0.13 | 1.5437 | 0.0000 | 1.5422 | ||
3979 | 2012.07.13 06:00 | modify | 1314 | 0.13 | 1.5433 | 0.0000 | 1.5417 | ||
3980 | 2012.07.13 06:00 | modify | 1322 | 0.13 | 1.5433 | 0.0000 | 1.5417 | ||
3981 | 2012.07.13 06:00 | modify | 1324 | 0.13 | 1.5437 | 0.0000 | 1.5417 | ||
3982 | 2012.07.13 07:00 | expiration | 1321 | 37.44 | 1.5268 | 0.0000 | 1.5287 | ||
3983 | 2012.07.13 08:00 | expiration | 1323 | 37.44 | 1.5423 | 0.0000 | 1.5438 | ||
3984 | 2012.07.13 11:00 | t/p | 1314 | 0.13 | 1.5417 | 0.0000 | 1.5417 | 2.08 | 24726.27 |
3985 | 2012.07.13 11:00 | t/p | 1322 | 0.13 | 1.5417 | 0.0000 | 1.5417 | 2.08 | 24728.35 |
3986 | 2012.07.13 11:00 | t/p | 1324 | 0.13 | 1.5417 | 0.0000 | 1.5417 | 2.60 | 24730.95 |
3987 | 2012.07.13 15:00 | t/p | 1301 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -3.51 | 24727.44 |
3988 | 2012.07.13 15:00 | t/p | 1303 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -5.33 | 24722.12 |
3989 | 2012.07.13 15:00 | t/p | 1311 | 0.13 | 1.5473 | 0.0000 | 1.5473 | 6.11 | 24728.23 |
3990 | 2012.07.13 15:00 | t/p | 1315 | 0.13 | 1.5473 | 0.0000 | 1.5473 | 7.02 | 24735.25 |
3991 | 2012.07.13 15:00 | t/p | 1317 | 0.13 | 1.5473 | 0.0000 | 1.5473 | 6.50 | 24741.75 |
3992 | 2012.07.13 22:00 | buy limit | 1325 | 0.13 | 1.5559 | 0.0000 | 1.5578 | ||
3993 | 2012.07.13 22:00 | sell limit | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5554 | ||
3994 | 2012.07.13 23:00 | sell | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5554 | ||
3995 | 2012.07.13 23:00 | buy limit | 1327 | 0.13 | 1.5566 | 0.0000 | 1.5581 | ||
3996 | 2012.07.13 23:00 | sell limit | 1328 | 0.13 | 1.5580 | 0.0000 | 1.5565 | ||
3997 | 2012.07.16 00:00 | expiration | 1325 | 0.13 | 1.5559 | 0.0000 | 1.5578 | ||
3998 | 2012.07.16 00:00 | expiration | 1327 | 0.13 | 1.5566 | 0.0000 | 1.5581 | ||
3999 | 2012.07.16 00:00 | expiration | 1328 | 0.13 | 1.5580 | 0.0000 | 1.5565 | ||
4000 | 2012.07.16 00:00 | buy limit | 1329 | 0.13 | 1.5569 | 0.0000 | 1.5586 | ||
4001 | 2012.07.16 00:00 | sell limit | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5566 | ||
4002 | 2012.07.16 01:00 | buy limit | 1331 | 0.13 | 1.5568 | 0.0000 | 1.5587 | ||
4003 | 2012.07.16 01:00 | sell limit | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5571 | ||
4004 | 2012.07.16 02:00 | sell | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5566 | ||
4005 | 2012.07.16 02:00 | sell | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5571 | ||
4006 | 2012.07.16 02:00 | buy limit | 1333 | 0.13 | 1.5580 | 0.0000 | 1.5599 | ||
4007 | 2012.07.16 02:00 | sell limit | 1334 | 0.13 | 1.5596 | 0.0000 | 1.5577 | ||
4008 | 2012.07.16 02:00 | modify | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5565 | ||
4009 | 2012.07.16 02:00 | modify | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5565 | ||
4010 | 2012.07.16 03:00 | expiration | 1329 | 0.13 | 1.5569 | 0.0000 | 1.5586 | ||
4011 | 2012.07.16 03:00 | buy | 1333 | 0.13 | 1.5580 | 0.0000 | 1.5599 | ||
4012 | 2012.07.16 03:00 | buy stop | 1335 | 0.13 | 1.5586 | 0.0000 | 1.5605 | ||
4013 | 2012.07.16 03:00 | sell stop | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5553 | ||
4014 | 2012.07.16 03:00 | modify | 1333 | 0.13 | 1.5580 | 0.0000 | 1.5597 | ||
4015 | 2012.07.16 04:00 | expiration | 1331 | 0.13 | 1.5568 | 0.0000 | 1.5587 | ||
4016 | 2012.07.16 04:00 | sell | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5553 | ||
4017 | 2012.07.16 04:00 | buy limit | 1337 | 0.13 | 1.5557 | 0.0000 | 1.5576 | ||
4018 | 2012.07.16 04:00 | sell limit | 1338 | 37.44 | 1.5583 | 0.0000 | 1.5564 | ||
4019 | 2012.07.16 04:00 | modify | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5563 | ||
4020 | 2012.07.16 04:00 | modify | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5563 | ||
4021 | 2012.07.16 04:00 | modify | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5563 | ||
4022 | 2012.07.16 04:00 | modify | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5563 | ||
4023 | 2012.07.16 05:00 | expiration | 1334 | 0.13 | 1.5596 | 0.0000 | 1.5577 | ||
4024 | 2012.07.16 05:00 | buy limit | 1339 | 0.13 | 1.5562 | 0.0000 | 1.5577 | ||
4025 | 2012.07.16 05:00 | sell limit | 1340 | 37.44 | 1.5576 | 0.0000 | 1.5561 | ||
4026 | 2012.07.16 06:00 | expiration | 1335 | 0.13 | 1.5586 | 0.0000 | 1.5605 | ||
4027 | 2012.07.16 07:00 | expiration | 1337 | 0.13 | 1.5557 | 0.0000 | 1.5576 | ||
4028 | 2012.07.16 07:00 | expiration | 1338 | 37.44 | 1.5583 | 0.0000 | 1.5564 | ||
4029 | 2012.07.16 07:00 | sell | 1340 | 37.44 | 1.5576 | 0.0000 | 1.5561 | ||
4030 | 2012.07.16 07:00 | modify | 1326 | 0.13 | 1.5573 | 0.0000 | 1.5559 | ||
4031 | 2012.07.16 07:00 | modify | 1330 | 0.13 | 1.5583 | 0.0000 | 1.5559 | ||
4032 | 2012.07.16 07:00 | modify | 1332 | 0.13 | 1.5590 | 0.0000 | 1.5559 | ||
4033 | 2012.07.16 07:00 | modify | 1336 | 0.13 | 1.5572 | 0.0000 | 1.5559 | ||
4034 | 2012.07.16 07:00 | modify | 1340 | 37.44 | 1.5576 | 0.0000 | 1.5559 | ||
4035 | 2012.07.16 08:00 | expiration | 1339 | 0.13 | 1.5562 | 0.0000 | 1.5577 | ||
4036 | 2012.07.16 10:00 | t/p | 1326 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 1.79 | 24743.54 |
4037 | 2012.07.16 10:00 | t/p | 1330 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 3.12 | 24746.66 |
4038 | 2012.07.16 10:00 | t/p | 1332 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 4.03 | 24750.69 |
4039 | 2012.07.16 10:00 | t/p | 1336 | 0.13 | 1.5559 | 0.0000 | 1.5559 | 1.69 | 24752.38 |
4040 | 2012.07.16 10:00 | t/p | 1340 | 37.44 | 1.5559 | 0.0000 | 1.5559 | 636.48 | 25388.86 |
4041 | 2012.07.16 17:00 | t/p | 1333 | 0.13 | 1.5597 | 0.0000 | 1.5597 | 2.21 | 25391.07 |
4042 | 2012.07.16 22:00 | buy limit | 1341 | 0.13 | 1.5619 | 0.0000 | 1.5638 | ||
4043 | 2012.07.16 22:00 | sell limit | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5614 | ||
4044 | 2012.07.16 23:00 | sell | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5614 | ||
4045 | 2012.07.16 23:00 | buy limit | 1343 | 0.13 | 1.5629 | 0.0000 | 1.5644 | ||
4046 | 2012.07.16 23:00 | sell limit | 1344 | 0.13 | 1.5643 | 0.0000 | 1.5628 | ||
4047 | 2012.07.17 00:00 | buy limit | 1345 | 0.13 | 1.5626 | 0.0000 | 1.5643 | ||
4048 | 2012.07.17 00:00 | sell limit | 1346 | 0.13 | 1.5640 | 0.0000 | 1.5623 | ||
4049 | 2012.07.17 01:00 | expiration | 1341 | 0.13 | 1.5619 | 0.0000 | 1.5638 | ||
4050 | 2012.07.17 01:00 | buy limit | 1347 | 0.13 | 1.5620 | 0.0000 | 1.5639 | ||
4051 | 2012.07.17 01:00 | sell limit | 1348 | 0.13 | 1.5642 | 0.0000 | 1.5623 | ||
4052 | 2012.07.17 02:00 | expiration | 1343 | 0.13 | 1.5629 | 0.0000 | 1.5644 | ||
4053 | 2012.07.17 02:00 | expiration | 1344 | 0.13 | 1.5643 | 0.0000 | 1.5628 | ||
4054 | 2012.07.17 02:00 | buy limit | 1349 | 0.13 | 1.5622 | 0.0000 | 1.5641 | ||
4055 | 2012.07.17 02:00 | sell limit | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5619 | ||
4056 | 2012.07.17 03:00 | expiration | 1345 | 0.13 | 1.5626 | 0.0000 | 1.5643 | ||
4057 | 2012.07.17 03:00 | expiration | 1346 | 0.13 | 1.5640 | 0.0000 | 1.5623 | ||
4058 | 2012.07.17 03:00 | buy stop | 1351 | 0.13 | 1.5632 | 0.0000 | 1.5651 | ||
4059 | 2012.07.17 03:00 | sell stop | 1352 | 0.13 | 1.5618 | 0.0000 | 1.5599 | ||
4060 | 2012.07.17 04:00 | expiration | 1347 | 0.13 | 1.5620 | 0.0000 | 1.5639 | ||
4061 | 2012.07.17 04:00 | expiration | 1348 | 0.13 | 1.5642 | 0.0000 | 1.5623 | ||
4062 | 2012.07.17 04:00 | sell | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5619 | ||
4063 | 2012.07.17 04:00 | buy | 1351 | 0.13 | 1.5632 | 0.0000 | 1.5651 | ||
4064 | 2012.07.17 04:00 | sell limit | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
4065 | 2012.07.17 04:00 | modify | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5619 | ||
4066 | 2012.07.17 04:00 | modify | 1351 | 0.13 | 1.5632 | 0.0000 | 1.5649 | ||
4067 | 2012.07.17 05:00 | expiration | 1349 | 0.13 | 1.5622 | 0.0000 | 1.5641 | ||
4068 | 2012.07.17 05:00 | t/p | 1351 | 0.13 | 1.5649 | 0.0000 | 1.5649 | 2.21 | 25393.28 |
4069 | 2012.07.17 05:00 | sell | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
4070 | 2012.07.17 05:00 | buy limit | 1354 | 0.13 | 1.5654 | 0.0000 | 1.5669 | ||
4071 | 2012.07.17 05:00 | sell limit | 1355 | 0.13 | 1.5668 | 0.0000 | 1.5653 | ||
4072 | 2012.07.17 05:00 | modify | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5626 | ||
4073 | 2012.07.17 05:00 | modify | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5626 | ||
4074 | 2012.07.17 05:00 | modify | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5626 | ||
4075 | 2012.07.17 06:00 | expiration | 1352 | 0.13 | 1.5618 | 0.0000 | 1.5599 | ||
4076 | 2012.07.17 06:00 | sell | 1355 | 0.13 | 1.5668 | 0.0000 | 1.5653 | ||
4077 | 2012.07.17 06:00 | modify | 1342 | 0.13 | 1.5633 | 0.0000 | 1.5632 | ||
4078 | 2012.07.17 06:00 | modify | 1350 | 0.13 | 1.5638 | 0.0000 | 1.5632 | ||
4079 | 2012.07.17 06:00 | modify | 1353 | 0.13 | 1.5658 | 0.0000 | 1.5632 | ||
4080 | 2012.07.17 06:00 | modify | 1355 | 0.13 | 1.5668 | 0.0000 | 1.5632 | ||
4081 | 2012.07.17 08:00 | expiration | 1354 | 0.13 | 1.5654 | 0.0000 | 1.5669 | ||
4082 | 2012.07.17 12:00 | t/p | 1342 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 0.10 | 25393.38 |
4083 | 2012.07.17 12:00 | t/p | 1350 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 0.78 | 25394.16 |
4084 | 2012.07.17 12:00 | t/p | 1353 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 3.38 | 25397.54 |
4085 | 2012.07.17 12:00 | t/p | 1355 | 0.13 | 1.5632 | 0.0000 | 1.5632 | 4.68 | 25402.22 |
4086 | 2012.07.17 22:00 | buy limit | 1356 | 0.13 | 1.5638 | 0.0000 | 1.5657 | ||
4087 | 2012.07.17 22:00 | sell limit | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5633 | ||
4088 | 2012.07.17 23:00 | buy | 1356 | 0.13 | 1.5638 | 0.0000 | 1.5657 | ||
4089 | 2012.07.17 23:00 | buy limit | 1358 | 0.13 | 1.5639 | 0.0000 | 1.5654 | ||
4090 | 2012.07.17 23:00 | sell limit | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5638 | ||
4091 | 2012.07.18 00:00 | sell | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5633 | ||
4092 | 2012.07.18 00:00 | sell | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5638 | ||
4093 | 2012.07.18 00:00 | buy limit | 1360 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
4094 | 2012.07.18 00:00 | sell limit | 1361 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
4095 | 2012.07.18 00:00 | modify | 1356 | 0.13 | 1.5638 | 0.0000 | 1.5655 | ||
4096 | 2012.07.18 00:00 | modify | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5636 | ||
4097 | 2012.07.18 00:00 | modify | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5636 | ||
4098 | 2012.07.18 01:00 | buy | 1360 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
4099 | 2012.07.18 01:00 | buy limit | 1362 | 0.13 | 1.5636 | 0.0000 | 1.5655 | ||
4100 | 2012.07.18 01:00 | sell limit | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
4101 | 2012.07.18 02:00 | expiration | 1358 | 0.13 | 1.5639 | 0.0000 | 1.5654 | ||
4102 | 2012.07.18 02:00 | buy limit | 1364 | 0.13 | 1.5642 | 0.0000 | 1.5661 | ||
4103 | 2012.07.18 03:00 | t/p | 1356 | 0.13 | 1.5655 | 0.0000 | 1.5655 | 2.21 | 25404.43 |
4104 | 2012.07.18 03:00 | t/p | 1360 | 0.13 | 1.5662 | 0.0000 | 1.5662 | 2.21 | 25406.64 |
4105 | 2012.07.18 03:00 | expiration | 1361 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
4106 | 2012.07.18 03:00 | sell | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5639 | ||
4107 | 2012.07.18 03:00 | buy stop | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5688 | ||
4108 | 2012.07.18 03:00 | sell stop | 1366 | 0.13 | 1.5655 | 0.0000 | 1.5636 | ||
4109 | 2012.07.18 03:00 | modify | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5637 | ||
4110 | 2012.07.18 04:00 | expiration | 1362 | 0.13 | 1.5636 | 0.0000 | 1.5655 | ||
4111 | 2012.07.18 04:00 | buy | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5688 | ||
4112 | 2012.07.18 04:00 | buy limit | 1367 | 0.13 | 1.5646 | 0.0000 | 1.5665 | ||
4113 | 2012.07.18 04:00 | sell limit | 1368 | 0.13 | 1.5672 | 0.0000 | 1.5653 | ||
4114 | 2012.07.18 04:00 | modify | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5686 | ||
4115 | 2012.07.18 05:00 | expiration | 1364 | 0.13 | 1.5642 | 0.0000 | 1.5661 | ||
4116 | 2012.07.18 05:00 | sell | 1366 | 0.13 | 1.5655 | 0.0000 | 1.5636 | ||
4117 | 2012.07.18 05:00 | buy limit | 1369 | 0.13 | 1.5647 | 0.0000 | 1.5662 | ||
4118 | 2012.07.18 05:00 | sell limit | 1370 | 37.44 | 1.5661 | 0.0000 | 1.5646 | ||
4119 | 2012.07.18 05:00 | modify | 1357 | 0.13 | 1.5652 | 0.0000 | 1.5638 | ||
4120 | 2012.07.18 05:00 | modify | 1359 | 0.13 | 1.5653 | 0.0000 | 1.5638 | ||
4121 | 2012.07.18 05:00 | modify | 1363 | 0.13 | 1.5658 | 0.0000 | 1.5638 | ||
4122 | 2012.07.18 05:00 | modify | 1366 | 0.13 | 1.5655 | 0.0000 | 1.5638 | ||
4123 | 2012.07.18 07:00 | expiration | 1367 | 0.13 | 1.5646 | 0.0000 | 1.5665 | ||
4124 | 2012.07.18 07:00 | expiration | 1368 | 0.13 | 1.5672 | 0.0000 | 1.5653 | ||
4125 | 2012.07.18 08:00 | expiration | 1369 | 0.13 | 1.5647 | 0.0000 | 1.5662 | ||
4126 | 2012.07.18 08:00 | expiration | 1370 | 37.44 | 1.5661 | 0.0000 | 1.5646 | ||
4127 | 2012.07.18 09:00 | t/p | 1357 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 1.82 | 25408.46 |
4128 | 2012.07.18 09:00 | t/p | 1359 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 1.95 | 25410.41 |
4129 | 2012.07.18 09:00 | t/p | 1363 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 2.60 | 25413.01 |
4130 | 2012.07.18 09:00 | t/p | 1366 | 0.13 | 1.5638 | 0.0000 | 1.5638 | 2.21 | 25415.22 |
4131 | 2012.07.18 22:00 | buy limit | 1371 | 0.13 | 1.5634 | 0.0000 | 1.5653 | ||
4132 | 2012.07.18 22:00 | sell limit | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5629 | ||
4133 | 2012.07.18 23:00 | sell | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5629 | ||
4134 | 2012.07.18 23:00 | buy limit | 1373 | 0.13 | 1.5644 | 0.0000 | 1.5659 | ||
4135 | 2012.07.18 23:00 | sell limit | 1374 | 0.13 | 1.5658 | 0.0000 | 1.5643 | ||
4136 | 2012.07.19 00:00 | buy limit | 1375 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
4137 | 2012.07.19 00:00 | sell limit | 1376 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
4138 | 2012.07.19 01:00 | expiration | 1371 | 0.13 | 1.5634 | 0.0000 | 1.5653 | ||
4139 | 2012.07.19 01:00 | buy limit | 1377 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
4140 | 2012.07.19 01:00 | sell limit | 1378 | 0.13 | 1.5663 | 0.0000 | 1.5644 | ||
4141 | 2012.07.19 02:00 | expiration | 1373 | 0.13 | 1.5644 | 0.0000 | 1.5659 | ||
4142 | 2012.07.19 02:00 | expiration | 1374 | 0.13 | 1.5658 | 0.0000 | 1.5643 | ||
4143 | 2012.07.19 02:00 | buy limit | 1379 | 0.13 | 1.5643 | 0.0000 | 1.5662 | ||
4144 | 2012.07.19 02:00 | sell limit | 1380 | 0.13 | 1.5659 | 0.0000 | 1.5640 | ||
4145 | 2012.07.19 03:00 | expiration | 1375 | 0.13 | 1.5645 | 0.0000 | 1.5662 | ||
4146 | 2012.07.19 03:00 | expiration | 1376 | 0.13 | 1.5659 | 0.0000 | 1.5642 | ||
4147 | 2012.07.19 03:00 | buy stop | 1381 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
4148 | 2012.07.19 03:00 | sell stop | 1382 | 0.13 | 1.5639 | 0.0000 | 1.5620 | ||
4149 | 2012.07.19 04:00 | expiration | 1377 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
4150 | 2012.07.19 04:00 | expiration | 1378 | 0.13 | 1.5663 | 0.0000 | 1.5644 | ||
4151 | 2012.07.19 04:00 | buy | 1381 | 0.13 | 1.5653 | 0.0000 | 1.5672 | ||
4152 | 2012.07.19 04:00 | buy limit | 1383 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
4153 | 2012.07.19 04:00 | sell limit | 1384 | 0.13 | 1.5667 | 0.0000 | 1.5648 | ||
4154 | 2012.07.19 04:00 | modify | 1365 | 0.13 | 1.5669 | 0.0000 | 1.5678 | ||
4155 | 2012.07.19 04:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5631 | ||
4156 | 2012.07.19 04:00 | modify | 1381 | 0.13 | 1.5653 | 0.0000 | 1.5678 | ||
4157 | 2012.07.19 05:00 | expiration | 1379 | 0.13 | 1.5643 | 0.0000 | 1.5662 | ||
4158 | 2012.07.19 05:00 | expiration | 1380 | 0.13 | 1.5659 | 0.0000 | 1.5640 | ||
4159 | 2012.07.19 05:00 | buy limit | 1385 | 0.13 | 1.5642 | 0.0000 | 1.5657 | ||
4160 | 2012.07.19 05:00 | sell limit | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5641 | ||
4161 | 2012.07.19 06:00 | expiration | 1382 | 0.13 | 1.5639 | 0.0000 | 1.5620 | ||
4162 | 2012.07.19 06:00 | sell | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5641 | ||
4163 | 2012.07.19 07:00 | expiration | 1383 | 0.13 | 1.5641 | 0.0000 | 1.5660 | ||
4164 | 2012.07.19 07:00 | expiration | 1384 | 0.13 | 1.5667 | 0.0000 | 1.5648 | ||
4165 | 2012.07.19 08:00 | expiration | 1385 | 0.13 | 1.5642 | 0.0000 | 1.5657 | ||
4166 | 2012.07.19 11:00 | t/p | 1365 | 0.13 | 1.5678 | 0.0000 | 1.5678 | 1.17 | 25416.40 |
4167 | 2012.07.19 11:00 | t/p | 1381 | 0.13 | 1.5678 | 0.0000 | 1.5678 | 3.25 | 25419.65 |
4168 | 2012.07.19 11:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5635 | ||
4169 | 2012.07.19 11:00 | modify | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5635 | ||
4170 | 2012.07.19 22:00 | buy limit | 1387 | 0.13 | 1.5712 | 0.0000 | 1.5731 | ||
4171 | 2012.07.19 22:00 | sell limit | 1388 | 0.13 | 1.5726 | 0.0000 | 1.5707 | ||
4172 | 2012.07.19 23:00 | buy limit | 1389 | 0.13 | 1.5715 | 0.0000 | 1.5730 | ||
4173 | 2012.07.19 23:00 | sell limit | 1390 | 0.13 | 1.5729 | 0.0000 | 1.5714 | ||
4174 | 2012.07.20 00:00 | buy limit | 1391 | 0.13 | 1.5717 | 0.0000 | 1.5734 | ||
4175 | 2012.07.20 00:00 | sell limit | 1392 | 0.13 | 1.5731 | 0.0000 | 1.5714 | ||
4176 | 2012.07.20 01:00 | expiration | 1387 | 0.13 | 1.5712 | 0.0000 | 1.5731 | ||
4177 | 2012.07.20 01:00 | expiration | 1388 | 0.13 | 1.5726 | 0.0000 | 1.5707 | ||
4178 | 2012.07.20 01:00 | buy limit | 1393 | 0.13 | 1.5707 | 0.0000 | 1.5726 | ||
4179 | 2012.07.20 01:00 | sell limit | 1394 | 0.13 | 1.5729 | 0.0000 | 1.5710 | ||
4180 | 2012.07.20 02:00 | expiration | 1389 | 0.13 | 1.5715 | 0.0000 | 1.5730 | ||
4181 | 2012.07.20 02:00 | expiration | 1390 | 0.13 | 1.5729 | 0.0000 | 1.5714 | ||
4182 | 2012.07.20 02:00 | buy limit | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5730 | ||
4183 | 2012.07.20 02:00 | sell limit | 1396 | 0.13 | 1.5727 | 0.0000 | 1.5708 | ||
4184 | 2012.07.20 03:00 | expiration | 1391 | 0.13 | 1.5717 | 0.0000 | 1.5734 | ||
4185 | 2012.07.20 03:00 | expiration | 1392 | 0.13 | 1.5731 | 0.0000 | 1.5714 | ||
4186 | 2012.07.20 03:00 | buy stop | 1397 | 0.13 | 1.5723 | 0.0000 | 1.5742 | ||
4187 | 2012.07.20 03:00 | sell stop | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5690 | ||
4188 | 2012.07.20 04:00 | expiration | 1393 | 0.13 | 1.5707 | 0.0000 | 1.5726 | ||
4189 | 2012.07.20 04:00 | expiration | 1394 | 0.13 | 1.5729 | 0.0000 | 1.5710 | ||
4190 | 2012.07.20 04:00 | buy | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5730 | ||
4191 | 2012.07.20 04:00 | sell | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5690 | ||
4192 | 2012.07.20 04:00 | buy limit | 1399 | 0.13 | 1.5693 | 0.0000 | 1.5712 | ||
4193 | 2012.07.20 04:00 | sell limit | 1400 | 0.13 | 1.5719 | 0.0000 | 1.5700 | ||
4194 | 2012.07.20 04:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5654 | ||
4195 | 2012.07.20 04:00 | modify | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5654 | ||
4196 | 2012.07.20 04:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5728 | ||
4197 | 2012.07.20 04:00 | modify | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5654 | ||
4198 | 2012.07.20 05:00 | expiration | 1396 | 0.13 | 1.5727 | 0.0000 | 1.5708 | ||
4199 | 2012.07.20 05:00 | buy limit | 1401 | 0.13 | 1.5698 | 0.0000 | 1.5713 | ||
4200 | 2012.07.20 05:00 | sell limit | 1402 | 0.13 | 1.5712 | 0.0000 | 1.5697 | ||
4201 | 2012.07.20 06:00 | expiration | 1397 | 0.13 | 1.5723 | 0.0000 | 1.5742 | ||
4202 | 2012.07.20 06:00 | sell | 1402 | 0.13 | 1.5712 | 0.0000 | 1.5697 | ||
4203 | 2012.07.20 06:00 | modify | 1372 | 0.13 | 1.5648 | 0.0000 | 1.5664 | ||
4204 | 2012.07.20 06:00 | modify | 1386 | 0.13 | 1.5656 | 0.0000 | 1.5664 | ||
4205 | 2012.07.20 06:00 | modify | 1398 | 0.13 | 1.5709 | 0.0000 | 1.5664 | ||
4206 | 2012.07.20 06:00 | modify | 1402 | 0.13 | 1.5712 | 0.0000 | 1.5664 | ||
4207 | 2012.07.20 07:00 | expiration | 1399 | 0.13 | 1.5693 | 0.0000 | 1.5712 | ||
4208 | 2012.07.20 07:00 | expiration | 1400 | 0.13 | 1.5719 | 0.0000 | 1.5700 | ||
4209 | 2012.07.20 08:00 | expiration | 1401 | 0.13 | 1.5698 | 0.0000 | 1.5713 | ||
4210 | 2012.07.20 16:00 | t/p | 1372 | 0.13 | 1.5664 | 0.0000 | 1.5664 | -2.19 | 25417.46 |
4211 | 2012.07.20 16:00 | t/p | 1386 | 0.13 | 1.5664 | 0.0000 | 1.5664 | -1.07 | 25416.39 |
4212 | 2012.07.20 16:00 | t/p | 1398 | 0.13 | 1.5664 | 0.0000 | 1.5664 | 5.85 | 25422.24 |
4213 | 2012.07.20 16:00 | t/p | 1402 | 0.13 | 1.5664 | 0.0000 | 1.5664 | 6.24 | 25428.48 |
4214 | 2012.07.20 22:00 | buy limit | 1403 | 0.13 | 1.5609 | 0.0000 | 1.5628 | ||
4215 | 2012.07.20 22:00 | sell limit | 1404 | 0.13 | 1.5623 | 0.0000 | 1.5604 | ||
4216 | 2012.07.20 23:00 | buy limit | 1405 | 0.13 | 1.5608 | 0.0000 | 1.5623 | ||
4217 | 2012.07.20 23:00 | sell limit | 1406 | 0.13 | 1.5622 | 0.0000 | 1.5607 | ||
4218 | 2012.07.23 00:00 | expiration | 1403 | 0.13 | 1.5609 | 0.0000 | 1.5628 | ||
4219 | 2012.07.23 00:00 | expiration | 1404 | 0.13 | 1.5623 | 0.0000 | 1.5604 | ||
4220 | 2012.07.23 00:00 | expiration | 1405 | 0.13 | 1.5608 | 0.0000 | 1.5623 | ||
4221 | 2012.07.23 00:00 | expiration | 1406 | 0.13 | 1.5622 | 0.0000 | 1.5607 | ||
4222 | 2012.07.23 00:00 | buy limit | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5634 | ||
4223 | 2012.07.23 00:00 | sell limit | 1408 | 0.13 | 1.5631 | 0.0000 | 1.5614 | ||
4224 | 2012.07.23 01:00 | buy | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5634 | ||
4225 | 2012.07.23 01:00 | buy limit | 1409 | 0.13 | 1.5595 | 0.0000 | 1.5614 | ||
4226 | 2012.07.23 01:00 | sell limit | 1410 | 0.13 | 1.5617 | 0.0000 | 1.5598 | ||
4227 | 2012.07.23 01:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5681 | ||
4228 | 2012.07.23 01:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5681 | ||
4229 | 2012.07.23 02:00 | buy limit | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5624 | ||
4230 | 2012.07.23 02:00 | sell limit | 1412 | 0.13 | 1.5621 | 0.0000 | 1.5602 | ||
4231 | 2012.07.23 03:00 | expiration | 1408 | 0.13 | 1.5631 | 0.0000 | 1.5614 | ||
4232 | 2012.07.23 03:00 | buy | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5624 | ||
4233 | 2012.07.23 03:00 | buy stop | 1413 | 0.13 | 1.5614 | 0.0000 | 1.5633 | ||
4234 | 2012.07.23 03:00 | sell stop | 1414 | 0.13 | 1.5600 | 0.0000 | 1.5581 | ||
4235 | 2012.07.23 03:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5661 | ||
4236 | 2012.07.23 03:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5661 | ||
4237 | 2012.07.23 03:00 | modify | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5661 | ||
4238 | 2012.07.23 04:00 | expiration | 1409 | 0.13 | 1.5595 | 0.0000 | 1.5614 | ||
4239 | 2012.07.23 04:00 | expiration | 1410 | 0.13 | 1.5617 | 0.0000 | 1.5598 | ||
4240 | 2012.07.23 04:00 | sell | 1414 | 0.13 | 1.5600 | 0.0000 | 1.5581 | ||
4241 | 2012.07.23 04:00 | buy limit | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5596 | ||
4242 | 2012.07.23 04:00 | sell limit | 1416 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
4243 | 2012.07.23 04:00 | modify | 1414 | 0.13 | 1.5600 | 0.0000 | 1.5583 | ||
4244 | 2012.07.23 05:00 | expiration | 1412 | 0.13 | 1.5621 | 0.0000 | 1.5602 | ||
4245 | 2012.07.23 05:00 | t/p | 1414 | 0.13 | 1.5583 | 0.0000 | 1.5583 | 2.21 | 25430.69 |
4246 | 2012.07.23 05:00 | buy limit | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5594 | ||
4247 | 2012.07.23 05:00 | sell limit | 1418 | 0.13 | 1.5593 | 0.0000 | 1.5578 | ||
4248 | 2012.07.23 06:00 | expiration | 1413 | 0.13 | 1.5614 | 0.0000 | 1.5633 | ||
4249 | 2012.07.23 06:00 | buy | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5596 | ||
4250 | 2012.07.23 06:00 | buy | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5594 | ||
4251 | 2012.07.23 06:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5635 | ||
4252 | 2012.07.23 06:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5635 | ||
4253 | 2012.07.23 06:00 | modify | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5635 | ||
4254 | 2012.07.23 06:00 | modify | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5635 | ||
4255 | 2012.07.23 06:00 | modify | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5635 | ||
4256 | 2012.07.23 07:00 | expiration | 1416 | 0.13 | 1.5603 | 0.0000 | 1.5584 | ||
4257 | 2012.07.23 08:00 | expiration | 1418 | 0.13 | 1.5593 | 0.0000 | 1.5578 | ||
4258 | 2012.07.23 22:00 | buy limit | 1419 | 37.44 | 1.5513 | 0.0000 | 1.5532 | ||
4259 | 2012.07.23 22:00 | sell limit | 1420 | 0.13 | 1.5527 | 0.0000 | 1.5508 | ||
4260 | 2012.07.23 23:00 | sell | 1420 | 0.13 | 1.5527 | 0.0000 | 1.5508 | ||
4261 | 2012.07.23 23:00 | buy limit | 1421 | 37.44 | 1.5362 | 0.0000 | 1.5377 | ||
4262 | 2012.07.23 23:00 | sell limit | 1422 | 0.13 | 1.5530 | 0.0000 | 1.5515 | ||
4263 | 2012.07.23 23:00 | modify | 1420 | 0.13 | 1.5527 | 0.0000 | 1.5510 | ||
4264 | 2012.07.24 00:00 | t/p | 1420 | 0.13 | 1.5510 | 0.0000 | 1.5510 | 2.18 | 25432.87 |
4265 | 2012.07.24 00:00 | buy | 1419 | 37.44 | 1.5513 | 0.0000 | 1.5532 | ||
4266 | 2012.07.24 00:00 | buy limit | 1423 | 1.70 | 1.5498 | 0.0000 | 1.5515 | ||
4267 | 2012.07.24 00:00 | sell limit | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5495 | ||
4268 | 2012.07.24 00:00 | modify | 1395 | 0.13 | 1.5711 | 0.0000 | 1.5532 | ||
4269 | 2012.07.24 00:00 | modify | 1407 | 0.13 | 1.5617 | 0.0000 | 1.5532 | ||
4270 | 2012.07.24 00:00 | modify | 1411 | 0.13 | 1.5605 | 0.0000 | 1.5532 | ||
4271 | 2012.07.24 00:00 | modify | 1415 | 0.13 | 1.5577 | 0.0000 | 1.5532 | ||
4272 | 2012.07.24 00:00 | modify | 1417 | 0.13 | 1.5579 | 0.0000 | 1.5532 | ||
4273 | 2012.07.24 01:00 | sell | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5495 | ||
4274 | 2012.07.24 01:00 | buy limit | 1425 | 1.36 | 1.5491 | 0.0000 | 1.5510 | ||
4275 | 2012.07.24 01:00 | sell limit | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5494 | ||
4276 | 2012.07.24 02:00 | expiration | 1421 | 37.44 | 1.5362 | 0.0000 | 1.5377 | ||
4277 | 2012.07.24 02:00 | expiration | 1422 | 0.13 | 1.5530 | 0.0000 | 1.5515 | ||
4278 | 2012.07.24 02:00 | sell | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5494 | ||
4279 | 2012.07.24 02:00 | buy limit | 1427 | 2.74 | 1.5508 | 0.0000 | 1.5527 | ||
4280 | 2012.07.24 02:00 | sell limit | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5505 | ||
4281 | 2012.07.24 02:00 | modify | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5496 | ||
4282 | 2012.07.24 03:00 | expiration | 1423 | 1.70 | 1.5498 | 0.0000 | 1.5515 | ||
4283 | 2012.07.24 03:00 | buy stop | 1429 | 2.99 | 1.5660 | 0.0000 | 1.5679 | ||
4284 | 2012.07.24 03:00 | sell stop | 1430 | 0.07 | 1.5508 | 0.0000 | 1.5489 | ||
4285 | 2012.07.24 04:00 | expiration | 1425 | 1.36 | 1.5491 | 0.0000 | 1.5510 | ||
4286 | 2012.07.24 04:00 | sell | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5505 | ||
4287 | 2012.07.24 04:00 | buy limit | 1431 | 3.15 | 1.5503 | 0.0000 | 1.5522 | ||
4288 | 2012.07.24 04:00 | sell limit | 1432 | 0.07 | 1.5529 | 0.0000 | 1.5510 | ||
4289 | 2012.07.24 04:00 | modify | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5499 | ||
4290 | 2012.07.24 04:00 | modify | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5499 | ||
4291 | 2012.07.24 04:00 | modify | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5499 | ||
4292 | 2012.07.24 05:00 | expiration | 1427 | 2.74 | 1.5508 | 0.0000 | 1.5527 | ||
4293 | 2012.07.24 05:00 | buy limit | 1433 | 3.27 | 1.5352 | 0.0000 | 1.5367 | ||
4294 | 2012.07.24 06:00 | expiration | 1429 | 2.99 | 1.5660 | 0.0000 | 1.5679 | ||
4295 | 2012.07.24 06:00 | expiration | 1430 | 0.07 | 1.5508 | 0.0000 | 1.5489 | ||
4296 | 2012.07.24 06:00 | sell | 1432 | 0.07 | 1.5529 | 0.0000 | 1.5510 | ||
4297 | 2012.07.24 06:00 | modify | 1424 | 0.07 | 1.5512 | 0.0000 | 1.5503 | ||
4298 | 2012.07.24 06:00 | modify | 1426 | 0.07 | 1.5513 | 0.0000 | 1.5503 | ||
4299 | 2012.07.24 06:00 | modify | 1428 | 0.07 | 1.5524 | 0.0000 | 1.5503 | ||
4300 | 2012.07.24 06:00 | modify | 1432 | 0.07 | 1.5529 | 0.0000 | 1.5503 | ||
4301 | 2012.07.24 07:00 | expiration | 1431 | 3.15 | 1.5503 | 0.0000 | 1.5522 | ||
4302 | 2012.07.24 08:00 | t/p | 1395 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -23.27 | 25409.61 |
4303 | 2012.07.24 08:00 | t/p | 1407 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -11.05 | 25398.56 |
4304 | 2012.07.24 08:00 | t/p | 1411 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -9.49 | 25389.07 |
4305 | 2012.07.24 08:00 | t/p | 1415 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -5.85 | 25383.22 |
4306 | 2012.07.24 08:00 | t/p | 1417 | 0.13 | 1.5532 | 0.0000 | 1.5532 | -6.11 | 25377.11 |
4307 | 2012.07.24 08:00 | t/p | 1419 | 37.44 | 1.5532 | 0.0000 | 1.5532 | 711.36 | 26088.47 |
4308 | 2012.07.24 08:00 | expiration | 1433 | 3.27 | 1.5352 | 0.0000 | 1.5367 | ||
4309 | 2012.07.24 11:00 | t/p | 1424 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 0.63 | 26089.10 |
4310 | 2012.07.24 11:00 | t/p | 1426 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 0.70 | 26089.80 |
4311 | 2012.07.24 11:00 | t/p | 1428 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 1.47 | 26091.27 |
4312 | 2012.07.24 11:00 | t/p | 1432 | 0.07 | 1.5503 | 0.0000 | 1.5503 | 1.82 | 26093.09 |
4313 | 2012.07.24 22:00 | buy limit | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5519 | ||
4314 | 2012.07.24 22:00 | sell limit | 1435 | 0.14 | 1.5514 | 0.0000 | 1.5495 | ||
4315 | 2012.07.24 23:00 | buy | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5519 | ||
4316 | 2012.07.24 23:00 | sell | 1435 | 0.14 | 1.5514 | 0.0000 | 1.5495 | ||
4317 | 2012.07.24 23:00 | buy limit | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5524 | ||
4318 | 2012.07.24 23:00 | sell limit | 1437 | 0.14 | 1.5523 | 0.0000 | 1.5508 | ||
4319 | 2012.07.25 00:00 | buy | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5524 | ||
4320 | 2012.07.25 00:00 | buy limit | 1438 | 0.14 | 1.5498 | 0.0000 | 1.5515 | ||
4321 | 2012.07.25 00:00 | sell limit | 1439 | 0.14 | 1.5512 | 0.0000 | 1.5495 | ||
4322 | 2012.07.25 00:00 | modify | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5522 | ||
4323 | 2012.07.25 00:00 | modify | 1435 | 0.14 | 1.5514 | 0.0000 | 1.5497 | ||
4324 | 2012.07.25 00:00 | modify | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5522 | ||
4325 | 2012.07.25 01:00 | buy limit | 1440 | 0.14 | 1.5494 | 0.0000 | 1.5513 | ||
4326 | 2012.07.25 01:00 | sell limit | 1441 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
4327 | 2012.07.25 02:00 | expiration | 1437 | 0.14 | 1.5523 | 0.0000 | 1.5508 | ||
4328 | 2012.07.25 02:00 | buy limit | 1442 | 0.14 | 1.5501 | 0.0000 | 1.5520 | ||
4329 | 2012.07.25 02:00 | sell limit | 1443 | 0.14 | 1.5517 | 0.0000 | 1.5498 | ||
4330 | 2012.07.25 03:00 | expiration | 1438 | 0.14 | 1.5498 | 0.0000 | 1.5515 | ||
4331 | 2012.07.25 03:00 | expiration | 1439 | 0.14 | 1.5512 | 0.0000 | 1.5495 | ||
4332 | 2012.07.25 03:00 | buy | 1442 | 0.14 | 1.5501 | 0.0000 | 1.5520 | ||
4333 | 2012.07.25 03:00 | buy stop | 1444 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
4334 | 2012.07.25 03:00 | sell stop | 1445 | 0.14 | 1.5489 | 0.0000 | 1.5470 | ||
4335 | 2012.07.25 03:00 | modify | 1434 | 0.14 | 1.5500 | 0.0000 | 1.5520 | ||
4336 | 2012.07.25 03:00 | modify | 1436 | 0.14 | 1.5509 | 0.0000 | 1.5520 | ||
4337 | 2012.07.25 04:00 | t/p | 1435 | 0.14 | 1.5497 | 0.0000 | 1.5497 | 2.35 | 26095.44 |
4338 | 2012.07.25 04:00 | expiration | 1440 | 0.14 | 1.5494 | 0.0000 | 1.5513 | ||
4339 | 2012.07.25 04:00 | expiration | 1441 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
4340 | 2012.07.25 04:00 | buy limit | 1446 | 0.14 | 1.5481 | 0.0000 | 1.5500 | ||
4341 | 2012.07.25 04:00 | sell limit | 1447 | 0.14 | 1.5507 | 0.0000 | 1.5488 | ||
4342 | 2012.07.25 05:00 | expiration | 1443 | 0.14 | 1.5517 | 0.0000 | 1.5498 | ||
4343 | 2012.07.25 05:00 | buy | 1444 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
4344 | 2012.07.25 05:00 | buy limit | 1448 | 40.32 | 1.5495 | 0.0000 | 1.5510 | ||
4345 | 2012.07.25 05:00 | sell limit | 1449 | 0.14 | 1.5509 | 0.0000 | 1.5494 | ||
4346 | 2012.07.25 05:00 | modify | 1444 | 0.14 | 1.5503 | 0.0000 | 1.5520 | ||
4347 | 2012.07.25 06:00 | expiration | 1445 | 0.14 | 1.5489 | 0.0000 | 1.5470 | ||
4348 | 2012.07.25 06:00 | sell | 1447 | 0.14 | 1.5507 | 0.0000 | 1.5488 | ||
4349 | 2012.07.25 06:00 | sell | 1449 | 0.14 | 1.5509 | 0.0000 | 1.5494 | ||
4350 | 2012.07.25 06:00 | modify | 1447 | 0.14 | 1.5507 | 0.0000 | 1.5491 | ||
4351 | 2012.07.25 06:00 | modify | 1449 | 0.14 | 1.5509 | 0.0000 | 1.5491 | ||
4352 | 2012.07.25 07:00 | expiration | 1446 | 0.14 | 1.5481 | 0.0000 | 1.5500 | ||
4353 | 2012.07.25 08:00 | expiration | 1448 | 40.32 | 1.5495 | 0.0000 | 1.5510 | ||
4354 | 2012.07.25 10:00 | t/p | 1447 | 0.14 | 1.5491 | 0.0000 | 1.5491 | 2.24 | 26097.68 |
4355 | 2012.07.25 10:00 | t/p | 1449 | 0.14 | 1.5491 | 0.0000 | 1.5491 | 2.52 | 26100.20 |
4356 | 2012.07.25 11:00 | t/p | 1434 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 2.80 | 26103.00 |
4357 | 2012.07.25 11:00 | t/p | 1436 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 1.54 | 26104.54 |
4358 | 2012.07.25 11:00 | t/p | 1442 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 2.66 | 26107.20 |
4359 | 2012.07.25 11:00 | t/p | 1444 | 0.14 | 1.5520 | 0.0000 | 1.5520 | 2.38 | 26109.58 |
4360 | 2012.07.25 22:00 | buy limit | 1450 | 0.14 | 1.5502 | 0.0000 | 1.5521 | ||
4361 | 2012.07.25 22:00 | sell limit | 1451 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
4362 | 2012.07.25 23:00 | buy | 1450 | 0.14 | 1.5502 | 0.0000 | 1.5521 | ||
4363 | 2012.07.25 23:00 | buy limit | 1452 | 0.14 | 1.5493 | 0.0000 | 1.5508 | ||
4364 | 2012.07.25 23:00 | sell limit | 1453 | 0.14 | 1.5507 | 0.0000 | 1.5492 | ||
4365 | 2012.07.26 00:00 | buy limit | 1454 | 0.14 | 1.5492 | 0.0000 | 1.5509 | ||
4366 | 2012.07.26 00:00 | sell limit | 1455 | 0.14 | 1.5506 | 0.0000 | 1.5489 | ||
4367 | 2012.07.26 01:00 | expiration | 1451 | 0.14 | 1.5516 | 0.0000 | 1.5497 | ||
4368 | 2012.07.26 01:00 | buy limit | 1456 | 0.14 | 1.5484 | 0.0000 | 1.5503 | ||
4369 | 2012.07.26 02:00 | expiration | 1452 | 0.14 | 1.5493 | 0.0000 | 1.5508 | ||
4370 | 2012.07.26 02:00 | expiration | 1453 | 0.14 | 1.5507 | 0.0000 | 1.5492 | ||
4371 | 2012.07.26 02:00 | buy limit | 1457 | 0.14 | 1.5486 | 0.0000 | 1.5505 | ||
4372 | 2012.07.26 02:00 | sell limit | 1458 | 0.14 | 1.5502 | 0.0000 | 1.5483 | ||
4373 | 2012.07.26 03:00 | expiration | 1454 | 0.14 | 1.5492 | 0.0000 | 1.5509 | ||
4374 | 2012.07.26 03:00 | expiration | 1455 | 0.14 | 1.5506 | 0.0000 | 1.5489 | ||
4375 | 2012.07.26 03:00 | buy | 1457 | 0.14 | 1.5486 | 0.0000 | 1.5505 | ||
4376 | 2012.07.26 03:00 | buy stop | 1459 | 0.14 | 1.5491 | 0.0000 | 1.5510 | ||
4377 | 2012.07.26 03:00 | sell stop | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5458 | ||
4378 | 2012.07.26 03:00 | modify | 1450 | 0.14 | 1.5502 | 0.0000 | 1.5511 | ||
4379 | 2012.07.26 03:00 | modify | 1457 | 0.14 | 1.5486 | 0.0000 | 1.5511 | ||
4380 | 2012.07.26 04:00 | expiration | 1456 | 0.14 | 1.5484 | 0.0000 | 1.5503 | ||
4381 | 2012.07.26 04:00 | sell | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5458 | ||
4382 | 2012.07.26 04:00 | buy limit | 1461 | 0.14 | 1.5471 | 0.0000 | 1.5490 | ||
4383 | 2012.07.26 04:00 | sell limit | 1462 | 0.14 | 1.5497 | 0.0000 | 1.5478 | ||
4384 | 2012.07.26 04:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5460 | ||
4385 | 2012.07.26 05:00 | expiration | 1458 | 0.14 | 1.5502 | 0.0000 | 1.5483 | ||
4386 | 2012.07.26 05:00 | buy | 1459 | 0.14 | 1.5491 | 0.0000 | 1.5510 | ||
4387 | 2012.07.26 05:00 | buy limit | 1463 | 0.14 | 1.5469 | 0.0000 | 1.5484 | ||
4388 | 2012.07.26 05:00 | sell limit | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5468 | ||
4389 | 2012.07.26 06:00 | sell | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5468 | ||
4390 | 2012.07.26 06:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5463 | ||
4391 | 2012.07.26 06:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5463 | ||
4392 | 2012.07.26 07:00 | expiration | 1461 | 0.14 | 1.5471 | 0.0000 | 1.5490 | ||
4393 | 2012.07.26 07:00 | expiration | 1462 | 0.14 | 1.5497 | 0.0000 | 1.5478 | ||
4394 | 2012.07.26 08:00 | expiration | 1463 | 0.14 | 1.5469 | 0.0000 | 1.5484 | ||
4395 | 2012.07.26 13:00 | t/p | 1450 | 0.14 | 1.5511 | 0.0000 | 1.5511 | 1.26 | 26110.85 |
4396 | 2012.07.26 13:00 | t/p | 1457 | 0.14 | 1.5511 | 0.0000 | 1.5511 | 3.50 | 26114.35 |
4397 | 2012.07.26 13:00 | t/p | 1459 | 0.14 | 1.5510 | 0.0000 | 1.5510 | 2.66 | 26117.01 |
4398 | 2012.07.26 22:00 | buy limit | 1465 | 0.14 | 1.5683 | 0.0000 | 1.5702 | ||
4399 | 2012.07.26 22:00 | sell limit | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5678 | ||
4400 | 2012.07.26 23:00 | sell | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5678 | ||
4401 | 2012.07.26 23:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5535 | ||
4402 | 2012.07.26 23:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5535 | ||
4403 | 2012.07.26 23:00 | modify | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5535 | ||
4404 | 2012.07.27 00:00 | buy limit | 1467 | 0.14 | 1.5680 | 0.0000 | 1.5697 | ||
4405 | 2012.07.27 00:00 | sell limit | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5677 | ||
4406 | 2012.07.27 01:00 | expiration | 1465 | 0.14 | 1.5683 | 0.0000 | 1.5702 | ||
4407 | 2012.07.27 01:00 | sell | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5677 | ||
4408 | 2012.07.27 01:00 | buy limit | 1469 | 0.14 | 1.5675 | 0.0000 | 1.5694 | ||
4409 | 2012.07.27 01:00 | sell limit | 1470 | 40.32 | 1.5697 | 0.0000 | 1.5678 | ||
4410 | 2012.07.27 01:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5571 | ||
4411 | 2012.07.27 01:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5571 | ||
4412 | 2012.07.27 01:00 | modify | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5571 | ||
4413 | 2012.07.27 01:00 | modify | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5571 | ||
4414 | 2012.07.27 02:00 | buy limit | 1471 | 0.14 | 1.5686 | 0.0000 | 1.5705 | ||
4415 | 2012.07.27 02:00 | sell limit | 1472 | 40.32 | 1.5702 | 0.0000 | 1.5683 | ||
4416 | 2012.07.27 03:00 | expiration | 1467 | 0.14 | 1.5680 | 0.0000 | 1.5697 | ||
4417 | 2012.07.27 03:00 | buy | 1471 | 0.14 | 1.5686 | 0.0000 | 1.5705 | ||
4418 | 2012.07.27 03:00 | buy stop | 1473 | 0.14 | 1.5689 | 0.0000 | 1.5708 | ||
4419 | 2012.07.27 03:00 | sell stop | 1474 | 40.32 | 1.5675 | 0.0000 | 1.5656 | ||
4420 | 2012.07.27 03:00 | modify | 1471 | 0.14 | 1.5686 | 0.0000 | 1.5703 | ||
4421 | 2012.07.27 04:00 | expiration | 1469 | 0.14 | 1.5675 | 0.0000 | 1.5694 | ||
4422 | 2012.07.27 04:00 | expiration | 1470 | 40.32 | 1.5697 | 0.0000 | 1.5678 | ||
4423 | 2012.07.27 04:00 | sell | 1474 | 40.32 | 1.5675 | 0.0000 | 1.5656 | ||
4424 | 2012.07.27 04:00 | buy limit | 1475 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
4425 | 2012.07.27 04:00 | sell limit | 1476 | 0.54 | 1.5827 | 0.0000 | 1.5808 | ||
4426 | 2012.07.27 04:00 | modify | 1460 | 0.14 | 1.5477 | 0.0000 | 1.5657 | ||
4427 | 2012.07.27 04:00 | modify | 1464 | 0.14 | 1.5483 | 0.0000 | 1.5657 | ||
4428 | 2012.07.27 04:00 | modify | 1466 | 0.14 | 1.5697 | 0.0000 | 1.5657 | ||
4429 | 2012.07.27 04:00 | modify | 1468 | 0.14 | 1.5694 | 0.0000 | 1.5657 | ||
4430 | 2012.07.27 04:00 | modify | 1474 | 40.32 | 1.5675 | 0.0000 | 1.5657 | ||
4431 | 2012.07.27 05:00 | expiration | 1472 | 40.32 | 1.5702 | 0.0000 | 1.5683 | ||
4432 | 2012.07.27 05:00 | buy limit | 1477 | 0.07 | 1.5664 | 0.0000 | 1.5679 | ||
4433 | 2012.07.27 05:00 | sell limit | 1478 | 0.80 | 1.5827 | 0.0000 | 1.5812 | ||
4434 | 2012.07.27 06:00 | expiration | 1473 | 0.14 | 1.5689 | 0.0000 | 1.5708 | ||
4435 | 2012.07.27 07:00 | expiration | 1475 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
4436 | 2012.07.27 07:00 | expiration | 1476 | 0.54 | 1.5827 | 0.0000 | 1.5808 | ||
4437 | 2012.07.27 08:00 | expiration | 1477 | 0.07 | 1.5664 | 0.0000 | 1.5679 | ||
4438 | 2012.07.27 08:00 | expiration | 1478 | 0.80 | 1.5827 | 0.0000 | 1.5812 | ||
4439 | 2012.07.27 13:00 | t/p | 1471 | 0.14 | 1.5703 | 0.0000 | 1.5703 | 2.38 | 26119.39 |
4440 | 2012.07.31 17:00 | t/p | 1460 | 0.14 | 1.5657 | 0.0000 | 1.5657 | -25.29 | 26094.10 |
4441 | 2012.07.31 17:00 | t/p | 1464 | 0.14 | 1.5657 | 0.0000 | 1.5657 | -24.45 | 26069.65 |
4442 | 2012.07.31 17:00 | t/p | 1466 | 0.14 | 1.5657 | 0.0000 | 1.5657 | 5.51 | 26075.16 |
4443 | 2012.07.31 17:00 | t/p | 1468 | 0.14 | 1.5657 | 0.0000 | 1.5657 | 5.12 | 26080.28 |
4444 | 2012.07.31 17:00 | t/p | 1474 | 40.32 | 1.5657 | 0.0000 | 1.5657 | 708.83 | 26789.11 |
4445 | 2012.07.31 22:00 | buy limit | 1479 | 0.14 | 1.5674 | 0.0000 | 1.5693 | ||
4446 | 2012.07.31 22:00 | sell limit | 1480 | 0.14 | 1.5688 | 0.0000 | 1.5669 | ||
4447 | 2012.07.31 23:00 | buy limit | 1481 | 0.14 | 1.5671 | 0.0000 | 1.5686 | ||
4448 | 2012.07.31 23:00 | sell limit | 1482 | 0.14 | 1.5685 | 0.0000 | 1.5670 | ||
4449 | 2012.08.01 00:00 | buy | 1479 | 0.14 | 1.5674 | 0.0000 | 1.5693 | ||
4450 | 2012.08.01 00:00 | buy limit | 1483 | 0.14 | 1.5672 | 0.0000 | 1.5689 | ||
4451 | 2012.08.01 00:00 | sell limit | 1484 | 0.14 | 1.5686 | 0.0000 | 1.5669 | ||
4452 | 2012.08.01 01:00 | expiration | 1480 | 0.14 | 1.5688 | 0.0000 | 1.5669 | ||
4453 | 2012.08.01 01:00 | buy | 1481 | 0.14 | 1.5671 | 0.0000 | 1.5686 | ||
4454 | 2012.08.01 01:00 | buy | 1483 | 0.14 | 1.5672 | 0.0000 | 1.5689 | ||
4455 | 2012.08.01 01:00 | buy limit | 1485 | 0.14 | 1.5662 | 0.0000 | 1.5681 | ||
4456 | 2012.08.01 01:00 | sell limit | 1486 | 0.14 | 1.5684 | 0.0000 | 1.5665 | ||
4457 | 2012.08.01 01:00 | modify | 1479 | 0.14 | 1.5674 | 0.0000 | 1.5689 | ||
4458 | 2012.08.01 01:00 | modify | 1481 | 0.14 | 1.5671 | 0.0000 | 1.5689 | ||
4459 | 2012.08.01 02:00 | expiration | 1482 | 0.14 | 1.5685 | 0.0000 | 1.5670 | ||
4460 | 2012.08.01 02:00 | buy limit | 1487 | 0.14 | 1.5664 | 0.0000 | 1.5683 | ||
4461 | 2012.08.01 02:00 | sell limit | 1488 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
4462 | 2012.08.01 03:00 | expiration | 1484 | 0.14 | 1.5686 | 0.0000 | 1.5669 | ||
4463 | 2012.08.01 03:00 | buy stop | 1489 | 0.14 | 1.5673 | 0.0000 | 1.5692 | ||
4464 | 2012.08.01 03:00 | sell stop | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5640 | ||
4465 | 2012.08.01 04:00 | expiration | 1485 | 0.14 | 1.5662 | 0.0000 | 1.5681 | ||
4466 | 2012.08.01 04:00 | expiration | 1486 | 0.14 | 1.5684 | 0.0000 | 1.5665 | ||
4467 | 2012.08.01 04:00 | buy | 1489 | 0.14 | 1.5673 | 0.0000 | 1.5692 | ||
4468 | 2012.08.01 04:00 | buy limit | 1491 | 40.32 | 1.5654 | 0.0000 | 1.5673 | ||
4469 | 2012.08.01 04:00 | sell limit | 1492 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
4470 | 2012.08.01 04:00 | modify | 1489 | 0.14 | 1.5673 | 0.0000 | 1.5690 | ||
4471 | 2012.08.01 05:00 | expiration | 1487 | 0.14 | 1.5664 | 0.0000 | 1.5683 | ||
4472 | 2012.08.01 05:00 | expiration | 1488 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
4473 | 2012.08.01 05:00 | sell | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5640 | ||
4474 | 2012.08.01 05:00 | buy limit | 1493 | 40.32 | 1.5657 | 0.0000 | 1.5672 | ||
4475 | 2012.08.01 05:00 | sell limit | 1494 | 0.14 | 1.5671 | 0.0000 | 1.5656 | ||
4476 | 2012.08.01 05:00 | modify | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5642 | ||
4477 | 2012.08.01 06:00 | sell | 1494 | 0.14 | 1.5671 | 0.0000 | 1.5656 | ||
4478 | 2012.08.01 06:00 | modify | 1490 | 0.14 | 1.5659 | 0.0000 | 1.5648 | ||
4479 | 2012.08.01 06:00 | modify | 1494 | 0.14 | 1.5671 | 0.0000 | 1.5648 | ||
4480 | 2012.08.01 07:00 | expiration | 1491 | 40.32 | 1.5654 | 0.0000 | 1.5673 | ||
4481 | 2012.08.01 07:00 | expiration | 1492 | 0.14 | 1.5680 | 0.0000 | 1.5661 | ||
4482 | 2012.08.01 08:00 | expiration | 1493 | 40.32 | 1.5657 | 0.0000 | 1.5672 | ||
4483 | 2012.08.01 11:00 | t/p | 1479 | 0.14 | 1.5689 | 0.0000 | 1.5689 | 2.10 | 26791.21 |
4484 | 2012.08.01 11:00 | t/p | 1481 | 0.14 | 1.5689 | 0.0000 | 1.5689 | 2.52 | 26793.73 |
4485 | 2012.08.01 11:00 | t/p | 1483 | 0.14 | 1.5689 | 0.0000 | 1.5689 | 2.38 | 26796.11 |
4486 | 2012.08.01 11:00 | t/p | 1489 | 0.14 | 1.5690 | 0.0000 | 1.5690 | 2.38 | 26798.49 |
4487 | 2012.08.01 12:00 | t/p | 1490 | 0.14 | 1.5648 | 0.0000 | 1.5648 | 1.54 | 26800.03 |
4488 | 2012.08.01 12:00 | t/p | 1494 | 0.14 | 1.5648 | 0.0000 | 1.5648 | 3.22 | 26803.25 |
4489 | 2012.08.01 22:00 | buy limit | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5566 | ||
4490 | 2012.08.01 22:00 | sell limit | 1496 | 0.14 | 1.5561 | 0.0000 | 1.5542 | ||
4491 | 2012.08.01 23:00 | buy | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5566 | ||
4492 | 2012.08.01 23:00 | sell | 1496 | 0.14 | 1.5561 | 0.0000 | 1.5542 | ||
4493 | 2012.08.01 23:00 | buy limit | 1497 | 0.14 | 1.5535 | 0.0000 | 1.5550 | ||
4494 | 2012.08.01 23:00 | sell limit | 1498 | 0.14 | 1.5549 | 0.0000 | 1.5534 | ||
4495 | 2012.08.02 00:00 | t/p | 1496 | 0.14 | 1.5542 | 0.0000 | 1.5542 | 2.57 | 26805.82 |
4496 | 2012.08.02 00:00 | buy limit | 1499 | 0.14 | 1.5528 | 0.0000 | 1.5545 | ||
4497 | 2012.08.02 00:00 | sell limit | 1500 | 0.14 | 1.5542 | 0.0000 | 1.5525 | ||
4498 | 2012.08.02 01:00 | sell | 1500 | 0.14 | 1.5542 | 0.0000 | 1.5525 | ||
4499 | 2012.08.02 01:00 | sell limit | 1501 | 0.14 | 1.5550 | 0.0000 | 1.5531 | ||
4500 | 2012.08.02 02:00 | expiration | 1497 | 0.14 | 1.5535 | 0.0000 | 1.5550 | ||
4501 | 2012.08.02 02:00 | expiration | 1498 | 0.14 | 1.5549 | 0.0000 | 1.5534 | ||
4502 | 2012.08.02 02:00 | buy limit | 1502 | 0.14 | 1.5540 | 0.0000 | 1.5559 | ||
4503 | 2012.08.02 02:00 | sell limit | 1503 | 0.14 | 1.5556 | 0.0000 | 1.5537 | ||
4504 | 2012.08.02 03:00 | expiration | 1499 | 0.14 | 1.5528 | 0.0000 | 1.5545 | ||
4505 | 2012.08.02 03:00 | sell | 1501 | 0.14 | 1.5550 | 0.0000 | 1.5531 | ||
4506 | 2012.08.02 03:00 | buy stop | 1504 | 0.14 | 1.5549 | 0.0000 | 1.5568 | ||
4507 | 2012.08.02 03:00 | sell stop | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5516 | ||
4508 | 2012.08.02 03:00 | modify | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5564 | ||
4509 | 2012.08.02 03:00 | modify | 1500 | 0.14 | 1.5542 | 0.0000 | 1.5529 | ||
4510 | 2012.08.02 03:00 | modify | 1501 | 0.14 | 1.5550 | 0.0000 | 1.5529 | ||
4511 | 2012.08.02 04:00 | t/p | 1500 | 0.14 | 1.5529 | 0.0000 | 1.5529 | 1.82 | 26807.64 |
4512 | 2012.08.02 04:00 | t/p | 1501 | 0.14 | 1.5529 | 0.0000 | 1.5529 | 2.94 | 26810.58 |
4513 | 2012.08.02 04:00 | buy | 1502 | 0.14 | 1.5540 | 0.0000 | 1.5559 | ||
4514 | 2012.08.02 04:00 | sell | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5516 | ||
4515 | 2012.08.02 04:00 | buy limit | 1506 | 0.14 | 1.5516 | 0.0000 | 1.5535 | ||
4516 | 2012.08.02 04:00 | sell limit | 1507 | 0.14 | 1.5542 | 0.0000 | 1.5523 | ||
4517 | 2012.08.02 04:00 | modify | 1495 | 0.14 | 1.5547 | 0.0000 | 1.5561 | ||
4518 | 2012.08.02 04:00 | modify | 1502 | 0.14 | 1.5540 | 0.0000 | 1.5561 | ||
4519 | 2012.08.02 04:00 | modify | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5518 | ||
4520 | 2012.08.02 05:00 | expiration | 1503 | 0.14 | 1.5556 | 0.0000 | 1.5537 | ||
4521 | 2012.08.02 05:00 | buy limit | 1508 | 0.14 | 1.5523 | 0.0000 | 1.5538 | ||
4522 | 2012.08.02 05:00 | sell limit | 1509 | 0.14 | 1.5537 | 0.0000 | 1.5522 | ||
4523 | 2012.08.02 06:00 | expiration | 1504 | 0.14 | 1.5549 | 0.0000 | 1.5568 | ||
4524 | 2012.08.02 06:00 | sell | 1507 | 0.14 | 1.5542 | 0.0000 | 1.5523 | ||
4525 | 2012.08.02 06:00 | sell | 1509 | 0.14 | 1.5537 | 0.0000 | 1.5522 | ||
4526 | 2012.08.02 06:00 | modify | 1505 | 0.14 | 1.5535 | 0.0000 | 1.5521 | ||
4527 | 2012.08.02 06:00 | modify | 1507 | 0.14 | 1.5542 | 0.0000 | 1.5521 | ||
4528 | 2012.08.02 07:00 | expiration | 1506 | 0.14 | 1.5516 | 0.0000 | 1.5535 | ||
4529 | 2012.08.02 08:00 | expiration | 1508 | 0.14 | 1.5523 | 0.0000 | 1.5538 | ||
4530 | 2012.08.02 13:00 | t/p | 1495 | 0.14 | 1.5561 | 0.0000 | 1.5561 | 1.96 | 26812.54 |
4531 | 2012.08.02 13:00 | t/p | 1502 | 0.14 | 1.5561 | 0.0000 | 1.5561 | 2.94 | 26815.48 |
4532 | 2012.08.02 18:00 | t/p | 1505 | 0.14 | 1.5521 | 0.0000 | 1.5521 | 1.96 | 26817.44 |
4533 | 2012.08.02 18:00 | t/p | 1507 | 0.14 | 1.5521 | 0.0000 | 1.5521 | 2.94 | 26820.38 |
4534 | 2012.08.02 18:00 | t/p | 1509 | 0.14 | 1.5522 | 0.0000 | 1.5522 | 2.10 | 26822.48 |
4535 | 2012.08.02 22:00 | buy limit | 1510 | 0.14 | 1.5499 | 0.0000 | 1.5518 | ||
4536 | 2012.08.02 22:00 | sell limit | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5494 | ||
4537 | 2012.08.02 23:00 | sell | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5494 | ||
4538 | 2012.08.02 23:00 | buy limit | 1512 | 0.14 | 1.5505 | 0.0000 | 1.5520 | ||
4539 | 2012.08.02 23:00 | sell limit | 1513 | 0.14 | 1.5519 | 0.0000 | 1.5504 | ||
4540 | 2012.08.03 00:00 | buy limit | 1514 | 0.14 | 1.5509 | 0.0000 | 1.5526 | ||
4541 | 2012.08.03 00:00 | sell limit | 1515 | 0.14 | 1.5523 | 0.0000 | 1.5506 | ||
4542 | 2012.08.03 01:00 | expiration | 1510 | 0.14 | 1.5499 | 0.0000 | 1.5518 | ||
4543 | 2012.08.03 01:00 | buy limit | 1516 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
4544 | 2012.08.03 01:00 | sell limit | 1517 | 0.14 | 1.5525 | 0.0000 | 1.5506 | ||
4545 | 2012.08.03 02:00 | expiration | 1512 | 0.14 | 1.5505 | 0.0000 | 1.5520 | ||
4546 | 2012.08.03 02:00 | expiration | 1513 | 0.14 | 1.5519 | 0.0000 | 1.5504 | ||
4547 | 2012.08.03 02:00 | buy limit | 1518 | 0.14 | 1.5507 | 0.0000 | 1.5526 | ||
4548 | 2012.08.03 02:00 | sell limit | 1519 | 0.14 | 1.5523 | 0.0000 | 1.5504 | ||
4549 | 2012.08.03 03:00 | expiration | 1514 | 0.14 | 1.5509 | 0.0000 | 1.5526 | ||
4550 | 2012.08.03 03:00 | expiration | 1515 | 0.14 | 1.5523 | 0.0000 | 1.5506 | ||
4551 | 2012.08.03 03:00 | buy stop | 1520 | 0.14 | 1.5519 | 0.0000 | 1.5538 | ||
4552 | 2012.08.03 03:00 | sell stop | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5486 | ||
4553 | 2012.08.03 04:00 | expiration | 1516 | 0.14 | 1.5503 | 0.0000 | 1.5522 | ||
4554 | 2012.08.03 04:00 | expiration | 1517 | 0.14 | 1.5525 | 0.0000 | 1.5506 | ||
4555 | 2012.08.03 04:00 | buy | 1520 | 0.14 | 1.5519 | 0.0000 | 1.5538 | ||
4556 | 2012.08.03 04:00 | sell | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5486 | ||
4557 | 2012.08.03 04:00 | buy limit | 1522 | 0.14 | 1.5506 | 0.0000 | 1.5525 | ||
4558 | 2012.08.03 04:00 | sell limit | 1523 | 0.14 | 1.5532 | 0.0000 | 1.5513 | ||
4559 | 2012.08.03 04:00 | modify | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5492 | ||
4560 | 2012.08.03 04:00 | modify | 1520 | 0.14 | 1.5519 | 0.0000 | 1.5536 | ||
4561 | 2012.08.03 04:00 | modify | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5492 | ||
4562 | 2012.08.03 05:00 | expiration | 1518 | 0.14 | 1.5507 | 0.0000 | 1.5526 | ||
4563 | 2012.08.03 05:00 | expiration | 1519 | 0.14 | 1.5523 | 0.0000 | 1.5504 | ||
4564 | 2012.08.03 05:00 | buy limit | 1524 | 0.14 | 1.5512 | 0.0000 | 1.5527 | ||
4565 | 2012.08.03 05:00 | sell limit | 1525 | 0.14 | 1.5526 | 0.0000 | 1.5511 | ||
4566 | 2012.08.03 06:00 | buy | 1524 | 0.14 | 1.5512 | 0.0000 | 1.5527 | ||
4567 | 2012.08.03 07:00 | expiration | 1522 | 0.14 | 1.5506 | 0.0000 | 1.5525 | ||
4568 | 2012.08.03 07:00 | expiration | 1523 | 0.14 | 1.5532 | 0.0000 | 1.5513 | ||
4569 | 2012.08.03 08:00 | expiration | 1525 | 0.14 | 1.5526 | 0.0000 | 1.5511 | ||
4570 | 2012.08.03 10:00 | t/p | 1524 | 0.14 | 1.5527 | 0.0000 | 1.5527 | 2.10 | 26824.58 |
4571 | 2012.08.03 11:00 | t/p | 1520 | 0.14 | 1.5536 | 0.0000 | 1.5536 | 2.38 | 26826.96 |
4572 | 2012.08.03 22:00 | buy limit | 1526 | 0.14 | 1.5634 | 0.0000 | 1.5653 | ||
4573 | 2012.08.03 22:00 | sell limit | 1527 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
4574 | 2012.08.03 23:00 | buy limit | 1528 | 0.14 | 1.5638 | 0.0000 | 1.5653 | ||
4575 | 2012.08.03 23:00 | sell limit | 1529 | 0.14 | 1.5652 | 0.0000 | 1.5637 | ||
4576 | 2012.08.06 00:00 | expiration | 1526 | 0.14 | 1.5634 | 0.0000 | 1.5653 | ||
4577 | 2012.08.06 00:00 | expiration | 1527 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
4578 | 2012.08.06 00:00 | expiration | 1528 | 0.14 | 1.5638 | 0.0000 | 1.5653 | ||
4579 | 2012.08.06 00:00 | expiration | 1529 | 0.14 | 1.5652 | 0.0000 | 1.5637 | ||
4580 | 2012.08.06 00:00 | buy limit | 1530 | 0.14 | 1.5607 | 0.0000 | 1.5624 | ||
4581 | 2012.08.06 00:00 | sell limit | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5604 | ||
4582 | 2012.08.06 01:00 | sell | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5604 | ||
4583 | 2012.08.06 01:00 | buy limit | 1532 | 0.14 | 1.5626 | 0.0000 | 1.5645 | ||
4584 | 2012.08.06 01:00 | sell limit | 1533 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
4585 | 2012.08.06 01:00 | modify | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5529 | ||
4586 | 2012.08.06 01:00 | modify | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5529 | ||
4587 | 2012.08.06 01:00 | modify | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5529 | ||
4588 | 2012.08.06 02:00 | buy limit | 1534 | 0.14 | 1.5630 | 0.0000 | 1.5649 | ||
4589 | 2012.08.06 02:00 | sell limit | 1535 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
4590 | 2012.08.06 03:00 | expiration | 1530 | 0.14 | 1.5607 | 0.0000 | 1.5624 | ||
4591 | 2012.08.06 03:00 | sell | 1533 | 0.14 | 1.5648 | 0.0000 | 1.5629 | ||
4592 | 2012.08.06 03:00 | sell | 1535 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
4593 | 2012.08.06 03:00 | buy stop | 1536 | 0.14 | 1.5659 | 0.0000 | 1.5678 | ||
4594 | 2012.08.06 03:00 | sell stop | 1537 | 40.32 | 1.5497 | 0.0000 | 1.5478 | ||
4595 | 2012.08.06 03:00 | modify | 1511 | 0.14 | 1.5513 | 0.0000 | 1.5570 | ||
4596 | 2012.08.06 03:00 | modify | 1521 | 0.14 | 1.5505 | 0.0000 | 1.5570 | ||
4597 | 2012.08.06 03:00 | modify | 1531 | 0.14 | 1.5621 | 0.0000 | 1.5570 | ||
4598 | 2012.08.06 03:00 | modify | 1533 | 0.14 | 1.5648 | 0.0000 | 1.5570 | ||
4599 | 2012.08.06 03:00 | modify | 1535 | 0.14 | 1.5646 | 0.0000 | 1.5570 | ||
4600 | 2012.08.06 04:00 | expiration | 1532 | 0.14 | 1.5626 | 0.0000 | 1.5645 | ||
4601 | 2012.08.06 04:00 | buy limit | 1538 | 0.14 | 1.5622 | 0.0000 | 1.5641 | ||
4602 | 2012.08.06 05:00 | expiration | 1534 | 0.14 | 1.5630 | 0.0000 | 1.5649 | ||
4603 | 2012.08.06 05:00 | buy | 1538 | 0.14 | 1.5622 | 0.0000 | 1.5641 | ||
4604 | 2012.08.06 05:00 | buy limit | 1539 | 0.14 | 1.5616 | 0.0000 | 1.5631 | ||
4605 | 2012.08.06 05:00 | sell limit | 1540 | 40.32 | 1.5630 | 0.0000 | 1.5615 | ||
4606 | 2012.08.06 05:00 | modify | 1538 | 0.14 | 1.5622 | 0.0000 | 1.5639 | ||
4607 | 2012.08.06 06:00 | expiration | 1536 | 0.14 | 1.5659 | 0.0000 | 1.5678 | ||
4608 | 2012.08.06 06:00 | expiration | 1537 | 40.32 | 1.5497 | 0.0000 | 1.5478 | ||
4609 | 2012.08.06 08:00 | expiration | 1539 | 0.14 | 1.5616 | 0.0000 | 1.5631 | ||
4610 | 2012.08.06 08:00 | expiration | 1540 | 40.32 | 1.5630 | 0.0000 | 1.5615 | ||
4611 | 2012.08.06 12:00 | t/p | 1511 | 0.14 | 1.5570 | 0.0000 | 1.5570 | -8.04 | 26818.93 |
4612 | 2012.08.06 12:00 | t/p | 1521 | 0.14 | 1.5570 | 0.0000 | 1.5570 | -9.13 | 26809.80 |
4613 | 2012.08.06 12:00 | t/p | 1531 | 0.14 | 1.5570 | 0.0000 | 1.5570 | 7.14 | 26816.94 |
4614 | 2012.08.06 12:00 | t/p | 1533 | 0.14 | 1.5570 | 0.0000 | 1.5570 | 10.92 | 26827.86 |
4615 | 2012.08.06 12:00 | t/p | 1535 | 0.14 | 1.5570 | 0.0000 | 1.5570 | 10.64 | 26838.50 |
4616 | 2012.08.06 19:00 | t/p | 1538 | 0.14 | 1.5639 | 0.0000 | 1.5639 | 2.38 | 26840.88 |
4617 | 2012.08.06 22:00 | buy limit | 1541 | 0.14 | 1.5603 | 0.0000 | 1.5622 | ||
4618 | 2012.08.06 22:00 | sell limit | 1542 | 0.14 | 1.5617 | 0.0000 | 1.5598 | ||
4619 | 2012.08.06 23:00 | sell | 1542 | 0.14 | 1.5617 | 0.0000 | 1.5598 | ||
4620 | 2012.08.06 23:00 | buy limit | 1543 | 0.14 | 1.5597 | 0.0000 | 1.5612 | ||
4621 | 2012.08.06 23:00 | sell limit | 1544 | 0.14 | 1.5611 | 0.0000 | 1.5596 | ||
4622 | 2012.08.07 00:00 | sell | 1544 | 0.14 | 1.5611 | 0.0000 | 1.5596 | ||
4623 | 2012.08.07 00:00 | modify | 1542 | 0.14 | 1.5617 | 0.0000 | 1.5597 | ||
4624 | 2012.08.07 01:00 | expiration | 1541 | 0.14 | 1.5603 | 0.0000 | 1.5622 | ||
4625 | 2012.08.07 01:00 | buy limit | 1545 | 0.14 | 1.5589 | 0.0000 | 1.5608 | ||
4626 | 2012.08.07 02:00 | t/p | 1542 | 0.14 | 1.5597 | 0.0000 | 1.5597 | 2.77 | 26843.65 |
4627 | 2012.08.07 02:00 | expiration | 1543 | 0.14 | 1.5597 | 0.0000 | 1.5612 | ||
4628 | 2012.08.07 02:00 | t/p | 1544 | 0.14 | 1.5596 | 0.0000 | 1.5596 | 2.10 | 26845.75 |
4629 | 2012.08.07 02:00 | buy limit | 1546 | 0.14 | 1.5590 | 0.0000 | 1.5609 | ||
4630 | 2012.08.07 02:00 | sell limit | 1547 | 0.14 | 1.5606 | 0.0000 | 1.5587 | ||
4631 | 2012.08.07 03:00 | buy | 1545 | 0.14 | 1.5589 | 0.0000 | 1.5608 | ||
4632 | 2012.08.07 03:00 | buy | 1546 | 0.14 | 1.5590 | 0.0000 | 1.5609 | ||
4633 | 2012.08.07 03:00 | buy stop | 1548 | 0.14 | 1.5594 | 0.0000 | 1.5613 | ||
4634 | 2012.08.07 03:00 | sell stop | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5561 | ||
4635 | 2012.08.07 03:00 | modify | 1546 | 0.14 | 1.5590 | 0.0000 | 1.5607 | ||
4636 | 2012.08.07 04:00 | buy | 1548 | 0.14 | 1.5594 | 0.0000 | 1.5613 | ||
4637 | 2012.08.07 04:00 | buy limit | 1550 | 0.14 | 1.5571 | 0.0000 | 1.5590 | ||
4638 | 2012.08.07 04:00 | sell limit | 1551 | 0.14 | 1.5597 | 0.0000 | 1.5578 | ||
4639 | 2012.08.07 04:00 | modify | 1548 | 0.14 | 1.5594 | 0.0000 | 1.5608 | ||
4640 | 2012.08.07 05:00 | expiration | 1547 | 0.14 | 1.5606 | 0.0000 | 1.5587 | ||
4641 | 2012.08.07 05:00 | sell | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5561 | ||
4642 | 2012.08.07 05:00 | buy limit | 1552 | 0.14 | 1.5581 | 0.0000 | 1.5596 | ||
4643 | 2012.08.07 05:00 | sell limit | 1553 | 0.14 | 1.5595 | 0.0000 | 1.5580 | ||
4644 | 2012.08.07 05:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5563 | ||
4645 | 2012.08.07 06:00 | sell | 1551 | 0.14 | 1.5597 | 0.0000 | 1.5578 | ||
4646 | 2012.08.07 06:00 | sell | 1553 | 0.14 | 1.5595 | 0.0000 | 1.5580 | ||
4647 | 2012.08.07 07:00 | expiration | 1550 | 0.14 | 1.5571 | 0.0000 | 1.5590 | ||
4648 | 2012.08.07 08:00 | expiration | 1552 | 0.14 | 1.5581 | 0.0000 | 1.5596 | ||
4649 | 2012.08.07 10:00 | t/p | 1551 | 0.14 | 1.5578 | 0.0000 | 1.5578 | 2.66 | 26848.41 |
4650 | 2012.08.07 10:00 | t/p | 1553 | 0.14 | 1.5580 | 0.0000 | 1.5580 | 2.10 | 26850.51 |
4651 | 2012.08.07 11:00 | t/p | 1545 | 0.14 | 1.5608 | 0.0000 | 1.5608 | 2.66 | 26853.17 |
4652 | 2012.08.07 11:00 | t/p | 1546 | 0.14 | 1.5607 | 0.0000 | 1.5607 | 2.38 | 26855.55 |
4653 | 2012.08.07 11:00 | t/p | 1548 | 0.14 | 1.5608 | 0.0000 | 1.5608 | 1.96 | 26857.51 |
4654 | 2012.08.07 22:00 | buy limit | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5651 | ||
4655 | 2012.08.07 22:00 | sell limit | 1555 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
4656 | 2012.08.07 23:00 | buy limit | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5639 | ||
4657 | 2012.08.07 23:00 | sell limit | 1557 | 0.14 | 1.5638 | 0.0000 | 1.5623 | ||
4658 | 2012.08.08 00:00 | buy | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5651 | ||
4659 | 2012.08.08 00:00 | buy | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5639 | ||
4660 | 2012.08.08 00:00 | buy limit | 1558 | 0.14 | 1.5615 | 0.0000 | 1.5632 | ||
4661 | 2012.08.08 00:00 | sell limit | 1559 | 0.14 | 1.5629 | 0.0000 | 1.5612 | ||
4662 | 2012.08.08 00:00 | modify | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5645 | ||
4663 | 2012.08.08 00:00 | modify | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5645 | ||
4664 | 2012.08.08 01:00 | expiration | 1555 | 0.14 | 1.5646 | 0.0000 | 1.5627 | ||
4665 | 2012.08.08 01:00 | buy limit | 1560 | 0.14 | 1.5611 | 0.0000 | 1.5630 | ||
4666 | 2012.08.08 01:00 | sell limit | 1561 | 0.14 | 1.5633 | 0.0000 | 1.5614 | ||
4667 | 2012.08.08 02:00 | expiration | 1557 | 0.14 | 1.5638 | 0.0000 | 1.5623 | ||
4668 | 2012.08.08 02:00 | buy limit | 1562 | 0.14 | 1.5616 | 0.0000 | 1.5635 | ||
4669 | 2012.08.08 02:00 | sell limit | 1563 | 0.14 | 1.5632 | 0.0000 | 1.5613 | ||
4670 | 2012.08.08 03:00 | expiration | 1558 | 0.14 | 1.5615 | 0.0000 | 1.5632 | ||
4671 | 2012.08.08 03:00 | expiration | 1559 | 0.14 | 1.5629 | 0.0000 | 1.5612 | ||
4672 | 2012.08.08 03:00 | buy | 1562 | 0.14 | 1.5616 | 0.0000 | 1.5635 | ||
4673 | 2012.08.08 03:00 | buy stop | 1564 | 0.14 | 1.5618 | 0.0000 | 1.5637 | ||
4674 | 2012.08.08 03:00 | sell stop | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5585 | ||
4675 | 2012.08.08 03:00 | modify | 1554 | 0.14 | 1.5632 | 0.0000 | 1.5641 | ||
4676 | 2012.08.08 03:00 | modify | 1556 | 0.14 | 1.5624 | 0.0000 | 1.5641 | ||
4677 | 2012.08.08 03:00 | modify | 1562 | 0.14 | 1.5616 | 0.0000 | 1.5641 | ||
4678 | 2012.08.08 04:00 | expiration | 1560 | 0.14 | 1.5611 | 0.0000 | 1.5630 | ||
4679 | 2012.08.08 04:00 | expiration | 1561 | 0.14 | 1.5633 | 0.0000 | 1.5614 | ||
4680 | 2012.08.08 04:00 | buy | 1564 | 0.14 | 1.5618 | 0.0000 | 1.5637 | ||
4681 | 2012.08.08 04:00 | sell | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5585 | ||
4682 | 2012.08.08 04:00 | buy limit | 1566 | 40.32 | 1.5604 | 0.0000 | 1.5623 | ||
4683 | 2012.08.08 04:00 | sell limit | 1567 | 0.14 | 1.5630 | 0.0000 | 1.5611 | ||
4684 | 2012.08.08 04:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5575 | ||
4685 | 2012.08.08 04:00 | modify | 1564 | 0.14 | 1.5618 | 0.0000 | 1.5640 | ||
4686 | 2012.08.08 04:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5575 | ||
4687 | 2012.08.08 05:00 | expiration | 1563 | 0.14 | 1.5632 | 0.0000 | 1.5613 | ||
4688 | 2012.08.08 05:00 | buy limit | 1568 | 40.32 | 1.5609 | 0.0000 | 1.5624 | ||
4689 | 2012.08.08 05:00 | sell limit | 1569 | 0.14 | 1.5623 | 0.0000 | 1.5608 | ||
4690 | 2012.08.08 07:00 | expiration | 1566 | 40.32 | 1.5604 | 0.0000 | 1.5623 | ||
4691 | 2012.08.08 07:00 | expiration | 1567 | 0.14 | 1.5630 | 0.0000 | 1.5611 | ||
4692 | 2012.08.08 08:00 | expiration | 1568 | 40.32 | 1.5609 | 0.0000 | 1.5624 | ||
4693 | 2012.08.08 08:00 | expiration | 1569 | 0.14 | 1.5623 | 0.0000 | 1.5608 | ||
4694 | 2012.08.08 14:00 | t/p | 1554 | 0.14 | 1.5641 | 0.0000 | 1.5641 | 1.26 | 26858.77 |
4695 | 2012.08.08 14:00 | t/p | 1556 | 0.14 | 1.5641 | 0.0000 | 1.5641 | 2.38 | 26861.15 |
4696 | 2012.08.08 14:00 | t/p | 1562 | 0.14 | 1.5641 | 0.0000 | 1.5641 | 3.50 | 26864.65 |
4697 | 2012.08.08 14:00 | t/p | 1564 | 0.14 | 1.5640 | 0.0000 | 1.5640 | 3.08 | 26867.73 |
4698 | 2012.08.08 22:00 | buy limit | 1570 | 0.14 | 1.5642 | 0.0000 | 1.5661 | ||
4699 | 2012.08.08 22:00 | sell limit | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5637 | ||
4700 | 2012.08.08 23:00 | sell | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5637 | ||
4701 | 2012.08.08 23:00 | buy limit | 1572 | 0.14 | 1.5647 | 0.0000 | 1.5662 | ||
4702 | 2012.08.08 23:00 | sell limit | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5646 | ||
4703 | 2012.08.08 23:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5596 | ||
4704 | 2012.08.08 23:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5596 | ||
4705 | 2012.08.08 23:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5596 | ||
4706 | 2012.08.09 00:00 | sell | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5646 | ||
4707 | 2012.08.09 00:00 | buy limit | 1574 | 0.14 | 1.5650 | 0.0000 | 1.5667 | ||
4708 | 2012.08.09 00:00 | sell limit | 1575 | 40.32 | 1.5664 | 0.0000 | 1.5647 | ||
4709 | 2012.08.09 00:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5608 | ||
4710 | 2012.08.09 00:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5608 | ||
4711 | 2012.08.09 00:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5608 | ||
4712 | 2012.08.09 00:00 | modify | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5608 | ||
4713 | 2012.08.09 01:00 | expiration | 1570 | 0.14 | 1.5642 | 0.0000 | 1.5661 | ||
4714 | 2012.08.09 01:00 | buy limit | 1576 | 0.14 | 1.5646 | 0.0000 | 1.5665 | ||
4715 | 2012.08.09 01:00 | sell limit | 1577 | 40.32 | 1.5668 | 0.0000 | 1.5649 | ||
4716 | 2012.08.09 02:00 | expiration | 1572 | 0.14 | 1.5647 | 0.0000 | 1.5662 | ||
4717 | 2012.08.09 02:00 | buy limit | 1578 | 0.14 | 1.5656 | 0.0000 | 1.5675 | ||
4718 | 2012.08.09 02:00 | sell limit | 1579 | 40.32 | 1.5672 | 0.0000 | 1.5653 | ||
4719 | 2012.08.09 03:00 | expiration | 1574 | 0.14 | 1.5650 | 0.0000 | 1.5667 | ||
4720 | 2012.08.09 03:00 | expiration | 1575 | 40.32 | 1.5664 | 0.0000 | 1.5647 | ||
4721 | 2012.08.09 03:00 | sell | 1577 | 40.32 | 1.5668 | 0.0000 | 1.5649 | ||
4722 | 2012.08.09 03:00 | buy stop | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5694 | ||
4723 | 2012.08.09 03:00 | sell stop | 1581 | 1.51 | 1.5517 | 0.0000 | 1.5498 | ||
4724 | 2012.08.09 03:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5650 | ||
4725 | 2012.08.09 03:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5650 | ||
4726 | 2012.08.09 03:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5650 | ||
4727 | 2012.08.09 03:00 | modify | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5650 | ||
4728 | 2012.08.09 04:00 | expiration | 1576 | 0.14 | 1.5646 | 0.0000 | 1.5665 | ||
4729 | 2012.08.09 04:00 | sell | 1579 | 40.32 | 1.5672 | 0.0000 | 1.5653 | ||
4730 | 2012.08.09 04:00 | buy | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5694 | ||
4731 | 2012.08.09 04:00 | modify | 1549 | 0.14 | 1.5580 | 0.0000 | 1.5653 | ||
4732 | 2012.08.09 04:00 | modify | 1565 | 0.14 | 1.5604 | 0.0000 | 1.5653 | ||
4733 | 2012.08.09 04:00 | modify | 1571 | 0.14 | 1.5656 | 0.0000 | 1.5653 | ||
4734 | 2012.08.09 04:00 | modify | 1573 | 0.14 | 1.5661 | 0.0000 | 1.5653 | ||
4735 | 2012.08.09 04:00 | modify | 1577 | 40.32 | 1.5668 | 0.0000 | 1.5653 | ||
4736 | 2012.08.09 04:00 | modify | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5692 | ||
4737 | 2012.08.09 05:00 | expiration | 1578 | 0.14 | 1.5656 | 0.0000 | 1.5675 | ||
4738 | 2012.08.09 06:00 | expiration | 1581 | 1.51 | 1.5517 | 0.0000 | 1.5498 | ||
4739 | 2012.08.09 12:00 | t/p | 1549 | 0.14 | 1.5653 | 0.0000 | 1.5653 | -10.34 | 26857.39 |
4740 | 2012.08.09 12:00 | t/p | 1565 | 0.14 | 1.5653 | 0.0000 | 1.5653 | -6.95 | 26850.44 |
4741 | 2012.08.09 12:00 | t/p | 1571 | 0.14 | 1.5653 | 0.0000 | 1.5653 | 0.33 | 26850.77 |
4742 | 2012.08.09 12:00 | t/p | 1573 | 0.14 | 1.5653 | 0.0000 | 1.5653 | 1.12 | 26851.89 |
4743 | 2012.08.09 12:00 | t/p | 1577 | 40.32 | 1.5653 | 0.0000 | 1.5653 | 604.80 | 27456.69 |
4744 | 2012.08.09 12:00 | t/p | 1579 | 40.32 | 1.5653 | 0.0000 | 1.5653 | 766.08 | 28222.77 |
4745 | 2012.08.09 22:00 | buy limit | 1582 | 0.15 | 1.5629 | 0.0000 | 1.5648 | ||
4746 | 2012.08.09 22:00 | sell limit | 1583 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
4747 | 2012.08.10 00:00 | sell | 1583 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
4748 | 2012.08.10 00:00 | buy limit | 1584 | 0.15 | 1.5630 | 0.0000 | 1.5647 | ||
4749 | 2012.08.10 00:00 | sell limit | 1585 | 0.15 | 1.5644 | 0.0000 | 1.5627 | ||
4750 | 2012.08.10 01:00 | expiration | 1582 | 0.15 | 1.5629 | 0.0000 | 1.5648 | ||
4751 | 2012.08.10 01:00 | buy limit | 1586 | 0.15 | 1.5625 | 0.0000 | 1.5644 | ||
4752 | 2012.08.10 01:00 | sell limit | 1587 | 0.15 | 1.5647 | 0.0000 | 1.5628 | ||
4753 | 2012.08.10 02:00 | buy limit | 1588 | 0.15 | 1.5627 | 0.0000 | 1.5646 | ||
4754 | 2012.08.10 02:00 | sell limit | 1589 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
4755 | 2012.08.10 03:00 | expiration | 1584 | 0.15 | 1.5630 | 0.0000 | 1.5647 | ||
4756 | 2012.08.10 03:00 | expiration | 1585 | 0.15 | 1.5644 | 0.0000 | 1.5627 | ||
4757 | 2012.08.10 03:00 | buy stop | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5655 | ||
4758 | 2012.08.10 03:00 | sell stop | 1591 | 0.15 | 1.5622 | 0.0000 | 1.5603 | ||
4759 | 2012.08.10 04:00 | expiration | 1586 | 0.15 | 1.5625 | 0.0000 | 1.5644 | ||
4760 | 2012.08.10 04:00 | expiration | 1587 | 0.15 | 1.5647 | 0.0000 | 1.5628 | ||
4761 | 2012.08.10 04:00 | buy | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5655 | ||
4762 | 2012.08.10 04:00 | buy limit | 1592 | 0.15 | 1.5624 | 0.0000 | 1.5643 | ||
4763 | 2012.08.10 04:00 | sell limit | 1593 | 0.15 | 1.5650 | 0.0000 | 1.5631 | ||
4764 | 2012.08.10 04:00 | modify | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5665 | ||
4765 | 2012.08.10 04:00 | modify | 1583 | 0.15 | 1.5643 | 0.0000 | 1.5626 | ||
4766 | 2012.08.10 04:00 | modify | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5665 | ||
4767 | 2012.08.10 05:00 | expiration | 1588 | 0.15 | 1.5627 | 0.0000 | 1.5646 | ||
4768 | 2012.08.10 05:00 | expiration | 1589 | 0.15 | 1.5643 | 0.0000 | 1.5624 | ||
4769 | 2012.08.10 05:00 | buy limit | 1594 | 0.15 | 1.5623 | 0.0000 | 1.5638 | ||
4770 | 2012.08.10 05:00 | sell limit | 1595 | 0.15 | 1.5637 | 0.0000 | 1.5622 | ||
4771 | 2012.08.10 06:00 | t/p | 1583 | 0.15 | 1.5626 | 0.0000 | 1.5626 | 2.55 | 28225.32 |
4772 | 2012.08.10 06:00 | expiration | 1591 | 0.15 | 1.5622 | 0.0000 | 1.5603 | ||
4773 | 2012.08.10 07:00 | expiration | 1592 | 0.15 | 1.5624 | 0.0000 | 1.5643 | ||
4774 | 2012.08.10 07:00 | expiration | 1593 | 0.15 | 1.5650 | 0.0000 | 1.5631 | ||
4775 | 2012.08.10 07:00 | buy | 1594 | 0.15 | 1.5623 | 0.0000 | 1.5638 | ||
4776 | 2012.08.10 07:00 | modify | 1580 | 0.07 | 1.5675 | 0.0000 | 1.5655 | ||
4777 | 2012.08.10 07:00 | modify | 1590 | 0.15 | 1.5636 | 0.0000 | 1.5655 | ||
4778 | 2012.08.10 07:00 | modify | 1594 | 0.15 | 1.5623 | 0.0000 | 1.5655 | ||
4779 | 2012.08.10 08:00 | expiration | 1595 | 0.15 | 1.5637 | 0.0000 | 1.5622 | ||
4780 | 2012.08.10 18:00 | t/p | 1580 | 0.07 | 1.5655 | 0.0000 | 1.5655 | -1.40 | 28223.92 |
4781 | 2012.08.10 18:00 | t/p | 1590 | 0.15 | 1.5655 | 0.0000 | 1.5655 | 2.85 | 28226.77 |
4782 | 2012.08.10 18:00 | t/p | 1594 | 0.15 | 1.5655 | 0.0000 | 1.5655 | 4.80 | 28231.57 |
4783 | 2012.08.10 22:00 | buy limit | 1596 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
4784 | 2012.08.10 22:00 | sell limit | 1597 | 0.15 | 1.5681 | 0.0000 | 1.5662 | ||
4785 | 2012.08.10 23:00 | sell | 1597 | 0.15 | 1.5681 | 0.0000 | 1.5662 | ||
4786 | 2012.08.10 23:00 | buy limit | 1598 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
4787 | 2012.08.10 23:00 | sell limit | 1599 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
4788 | 2012.08.13 00:00 | expiration | 1596 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
4789 | 2012.08.13 00:00 | expiration | 1598 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
4790 | 2012.08.13 00:00 | expiration | 1599 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
4791 | 2012.08.13 00:00 | buy limit | 1600 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
4792 | 2012.08.13 00:00 | sell limit | 1601 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
4793 | 2012.08.13 01:00 | buy limit | 1602 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
4794 | 2012.08.13 01:00 | sell limit | 1603 | 0.15 | 1.5689 | 0.0000 | 1.5670 | ||
4795 | 2012.08.13 02:00 | sell | 1601 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
4796 | 2012.08.13 02:00 | buy limit | 1604 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
4797 | 2012.08.13 02:00 | modify | 1597 | 0.15 | 1.5681 | 0.0000 | 1.5666 | ||
4798 | 2012.08.13 03:00 | expiration | 1600 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
4799 | 2012.08.13 03:00 | buy stop | 1605 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
4800 | 2012.08.13 03:00 | sell stop | 1606 | 0.15 | 1.5660 | 0.0000 | 1.5641 | ||
4801 | 2012.08.13 04:00 | t/p | 1597 | 0.15 | 1.5666 | 0.0000 | 1.5666 | 2.22 | 28233.79 |
4802 | 2012.08.13 04:00 | t/p | 1601 | 0.15 | 1.5667 | 0.0000 | 1.5667 | 2.55 | 28236.34 |
4803 | 2012.08.13 04:00 | expiration | 1602 | 0.15 | 1.5667 | 0.0000 | 1.5686 | ||
4804 | 2012.08.13 04:00 | expiration | 1603 | 0.15 | 1.5689 | 0.0000 | 1.5670 | ||
4805 | 2012.08.13 04:00 | buy | 1604 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
4806 | 2012.08.13 04:00 | buy | 1605 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
4807 | 2012.08.13 04:00 | buy limit | 1607 | 0.15 | 1.5653 | 0.0000 | 1.5672 | ||
4808 | 2012.08.13 04:00 | sell limit | 1608 | 0.15 | 1.5679 | 0.0000 | 1.5660 | ||
4809 | 2012.08.13 04:00 | modify | 1605 | 0.15 | 1.5674 | 0.0000 | 1.5688 | ||
4810 | 2012.08.13 05:00 | sell limit | 1609 | 0.15 | 1.5682 | 0.0000 | 1.5667 | ||
4811 | 2012.08.13 06:00 | expiration | 1606 | 0.15 | 1.5660 | 0.0000 | 1.5641 | ||
4812 | 2012.08.13 06:00 | sell | 1608 | 0.15 | 1.5679 | 0.0000 | 1.5660 | ||
4813 | 2012.08.13 06:00 | sell | 1609 | 0.15 | 1.5682 | 0.0000 | 1.5667 | ||
4814 | 2012.08.13 07:00 | expiration | 1607 | 0.15 | 1.5653 | 0.0000 | 1.5672 | ||
4815 | 2012.08.13 10:00 | t/p | 1609 | 0.15 | 1.5667 | 0.0000 | 1.5667 | 2.25 | 28238.59 |
4816 | 2012.08.13 10:00 | modify | 1608 | 0.15 | 1.5679 | 0.0000 | 1.5662 | ||
4817 | 2012.08.13 12:00 | t/p | 1608 | 0.15 | 1.5662 | 0.0000 | 1.5662 | 2.55 | 28241.14 |
4818 | 2012.08.13 14:00 | t/p | 1604 | 0.15 | 1.5687 | 0.0000 | 1.5687 | 2.85 | 28243.99 |
4819 | 2012.08.13 14:00 | t/p | 1605 | 0.15 | 1.5688 | 0.0000 | 1.5688 | 2.10 | 28246.09 |
4820 | 2012.08.13 22:00 | buy limit | 1610 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
4821 | 2012.08.13 22:00 | sell limit | 1611 | 0.15 | 1.5696 | 0.0000 | 1.5677 | ||
4822 | 2012.08.13 23:00 | buy limit | 1612 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
4823 | 2012.08.13 23:00 | sell limit | 1613 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
4824 | 2012.08.14 00:00 | buy limit | 1614 | 0.15 | 1.5677 | 0.0000 | 1.5694 | ||
4825 | 2012.08.14 00:00 | sell limit | 1615 | 0.15 | 1.5691 | 0.0000 | 1.5674 | ||
4826 | 2012.08.14 01:00 | expiration | 1610 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
4827 | 2012.08.14 01:00 | expiration | 1611 | 0.15 | 1.5696 | 0.0000 | 1.5677 | ||
4828 | 2012.08.14 01:00 | buy limit | 1616 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
4829 | 2012.08.14 01:00 | sell limit | 1617 | 0.15 | 1.5692 | 0.0000 | 1.5673 | ||
4830 | 2012.08.14 02:00 | expiration | 1612 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
4831 | 2012.08.14 02:00 | expiration | 1613 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
4832 | 2012.08.14 02:00 | buy limit | 1618 | 0.15 | 1.5679 | 0.0000 | 1.5698 | ||
4833 | 2012.08.14 02:00 | sell limit | 1619 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
4834 | 2012.08.14 03:00 | expiration | 1614 | 0.15 | 1.5677 | 0.0000 | 1.5694 | ||
4835 | 2012.08.14 03:00 | expiration | 1615 | 0.15 | 1.5691 | 0.0000 | 1.5674 | ||
4836 | 2012.08.14 03:00 | buy | 1618 | 0.15 | 1.5679 | 0.0000 | 1.5698 | ||
4837 | 2012.08.14 03:00 | buy stop | 1620 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
4838 | 2012.08.14 03:00 | sell stop | 1621 | 0.15 | 1.5668 | 0.0000 | 1.5649 | ||
4839 | 2012.08.14 04:00 | expiration | 1616 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
4840 | 2012.08.14 04:00 | expiration | 1617 | 0.15 | 1.5692 | 0.0000 | 1.5673 | ||
4841 | 2012.08.14 04:00 | buy | 1620 | 0.15 | 1.5682 | 0.0000 | 1.5701 | ||
4842 | 2012.08.14 04:00 | buy limit | 1622 | 0.15 | 1.5676 | 0.0000 | 1.5695 | ||
4843 | 2012.08.14 04:00 | sell limit | 1623 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
4844 | 2012.08.14 04:00 | modify | 1620 | 0.15 | 1.5682 | 0.0000 | 1.5698 | ||
4845 | 2012.08.14 05:00 | expiration | 1619 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
4846 | 2012.08.14 05:00 | buy limit | 1624 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
4847 | 2012.08.14 05:00 | sell limit | 1625 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
4848 | 2012.08.14 06:00 | expiration | 1621 | 0.15 | 1.5668 | 0.0000 | 1.5649 | ||
4849 | 2012.08.14 07:00 | expiration | 1622 | 0.15 | 1.5676 | 0.0000 | 1.5695 | ||
4850 | 2012.08.14 07:00 | expiration | 1623 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
4851 | 2012.08.14 08:00 | expiration | 1624 | 0.15 | 1.5679 | 0.0000 | 1.5694 | ||
4852 | 2012.08.14 08:00 | expiration | 1625 | 0.15 | 1.5693 | 0.0000 | 1.5678 | ||
4853 | 2012.08.14 09:00 | t/p | 1618 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 2.85 | 28248.94 |
4854 | 2012.08.14 09:00 | t/p | 1620 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 2.40 | 28251.34 |
4855 | 2012.08.14 22:00 | buy limit | 1626 | 0.15 | 1.5683 | 0.0000 | 1.5702 | ||
4856 | 2012.08.14 22:00 | sell limit | 1627 | 0.15 | 1.5697 | 0.0000 | 1.5678 | ||
4857 | 2012.08.14 23:00 | buy | 1626 | 0.15 | 1.5683 | 0.0000 | 1.5702 | ||
4858 | 2012.08.14 23:00 | buy limit | 1628 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
4859 | 2012.08.14 23:00 | sell limit | 1629 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
4860 | 2012.08.15 00:00 | buy limit | 1630 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
4861 | 2012.08.15 00:00 | sell limit | 1631 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
4862 | 2012.08.15 01:00 | expiration | 1627 | 0.15 | 1.5697 | 0.0000 | 1.5678 | ||
4863 | 2012.08.15 01:00 | buy | 1628 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
4864 | 2012.08.15 01:00 | buy limit | 1632 | 0.15 | 1.5666 | 0.0000 | 1.5685 | ||
4865 | 2012.08.15 01:00 | sell limit | 1633 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
4866 | 2012.08.15 01:00 | modify | 1626 | 0.15 | 1.5683 | 0.0000 | 1.5697 | ||
4867 | 2012.08.15 01:00 | modify | 1628 | 0.15 | 1.5677 | 0.0000 | 1.5697 | ||
4868 | 2012.08.15 02:00 | expiration | 1629 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
4869 | 2012.08.15 02:00 | buy limit | 1634 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
4870 | 2012.08.15 02:00 | sell limit | 1635 | 0.15 | 1.5686 | 0.0000 | 1.5667 | ||
4871 | 2012.08.15 03:00 | expiration | 1630 | 0.15 | 1.5670 | 0.0000 | 1.5687 | ||
4872 | 2012.08.15 03:00 | expiration | 1631 | 0.15 | 1.5684 | 0.0000 | 1.5667 | ||
4873 | 2012.08.15 03:00 | buy stop | 1636 | 0.15 | 1.5681 | 0.0000 | 1.5700 | ||
4874 | 2012.08.15 03:00 | sell stop | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5648 | ||
4875 | 2012.08.15 04:00 | expiration | 1632 | 0.15 | 1.5666 | 0.0000 | 1.5685 | ||
4876 | 2012.08.15 04:00 | expiration | 1633 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
4877 | 2012.08.15 04:00 | buy | 1636 | 0.15 | 1.5681 | 0.0000 | 1.5700 | ||
4878 | 2012.08.15 04:00 | buy limit | 1638 | 0.15 | 1.5656 | 0.0000 | 1.5675 | ||
4879 | 2012.08.15 04:00 | sell limit | 1639 | 0.15 | 1.5682 | 0.0000 | 1.5663 | ||
4880 | 2012.08.15 04:00 | modify | 1636 | 0.15 | 1.5681 | 0.0000 | 1.5697 | ||
4881 | 2012.08.15 05:00 | expiration | 1634 | 0.15 | 1.5670 | 0.0000 | 1.5689 | ||
4882 | 2012.08.15 05:00 | expiration | 1635 | 0.15 | 1.5686 | 0.0000 | 1.5667 | ||
4883 | 2012.08.15 05:00 | sell | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5648 | ||
4884 | 2012.08.15 05:00 | buy limit | 1640 | 0.15 | 1.5660 | 0.0000 | 1.5675 | ||
4885 | 2012.08.15 05:00 | sell limit | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5659 | ||
4886 | 2012.08.15 05:00 | modify | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5650 | ||
4887 | 2012.08.15 06:00 | sell | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5659 | ||
4888 | 2012.08.15 06:00 | modify | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5654 | ||
4889 | 2012.08.15 06:00 | modify | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5654 | ||
4890 | 2012.08.15 07:00 | expiration | 1638 | 0.15 | 1.5656 | 0.0000 | 1.5675 | ||
4891 | 2012.08.15 07:00 | expiration | 1639 | 0.15 | 1.5682 | 0.0000 | 1.5663 | ||
4892 | 2012.08.15 08:00 | expiration | 1640 | 0.15 | 1.5660 | 0.0000 | 1.5675 | ||
4893 | 2012.08.15 12:00 | t/p | 1626 | 0.15 | 1.5697 | 0.0000 | 1.5697 | 2.10 | 28253.44 |
4894 | 2012.08.15 12:00 | t/p | 1628 | 0.15 | 1.5697 | 0.0000 | 1.5697 | 3.00 | 28256.44 |
4895 | 2012.08.15 12:00 | t/p | 1636 | 0.15 | 1.5697 | 0.0000 | 1.5697 | 2.40 | 28258.84 |
4896 | 2012.08.15 22:00 | sell limit | 1642 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
4897 | 2012.08.15 23:00 | buy limit | 1643 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
4898 | 2012.08.15 23:00 | sell limit | 1644 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
4899 | 2012.08.16 00:00 | buy limit | 1645 | 0.15 | 1.5675 | 0.0000 | 1.5692 | ||
4900 | 2012.08.16 00:00 | sell limit | 1646 | 0.15 | 1.5689 | 0.0000 | 1.5672 | ||
4901 | 2012.08.16 01:00 | expiration | 1642 | 0.15 | 1.5695 | 0.0000 | 1.5676 | ||
4902 | 2012.08.16 01:00 | buy limit | 1647 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
4903 | 2012.08.16 01:00 | sell limit | 1648 | 0.15 | 1.5690 | 0.0000 | 1.5671 | ||
4904 | 2012.08.16 02:00 | expiration | 1643 | 0.15 | 1.5677 | 0.0000 | 1.5692 | ||
4905 | 2012.08.16 02:00 | expiration | 1644 | 0.15 | 1.5691 | 0.0000 | 1.5676 | ||
4906 | 2012.08.16 02:00 | buy limit | 1649 | 0.15 | 1.5672 | 0.0000 | 1.5691 | ||
4907 | 2012.08.16 02:00 | sell limit | 1650 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
4908 | 2012.08.16 03:00 | expiration | 1645 | 0.15 | 1.5675 | 0.0000 | 1.5692 | ||
4909 | 2012.08.16 03:00 | expiration | 1646 | 0.15 | 1.5689 | 0.0000 | 1.5672 | ||
4910 | 2012.08.16 03:00 | buy stop | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5706 | ||
4911 | 2012.08.16 03:00 | sell stop | 1652 | 0.15 | 1.5673 | 0.0000 | 1.5654 | ||
4912 | 2012.08.16 04:00 | expiration | 1647 | 0.15 | 1.5668 | 0.0000 | 1.5687 | ||
4913 | 2012.08.16 04:00 | expiration | 1648 | 0.15 | 1.5690 | 0.0000 | 1.5671 | ||
4914 | 2012.08.16 04:00 | sell | 1650 | 0.15 | 1.5688 | 0.0000 | 1.5669 | ||
4915 | 2012.08.16 04:00 | buy | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5706 | ||
4916 | 2012.08.16 04:00 | buy limit | 1653 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
4917 | 2012.08.16 04:00 | sell limit | 1654 | 0.15 | 1.5700 | 0.0000 | 1.5681 | ||
4918 | 2012.08.16 04:00 | modify | 1637 | 0.15 | 1.5667 | 0.0000 | 1.5659 | ||
4919 | 2012.08.16 04:00 | modify | 1641 | 0.15 | 1.5674 | 0.0000 | 1.5659 | ||
4920 | 2012.08.16 04:00 | modify | 1650 | 0.15 | 1.5688 | 0.0000 | 1.5659 | ||
4921 | 2012.08.16 04:00 | modify | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5704 | ||
4922 | 2012.08.16 05:00 | expiration | 1649 | 0.15 | 1.5672 | 0.0000 | 1.5691 | ||
4923 | 2012.08.16 05:00 | buy limit | 1655 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
4924 | 2012.08.16 05:00 | sell limit | 1656 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
4925 | 2012.08.16 06:00 | expiration | 1652 | 0.15 | 1.5673 | 0.0000 | 1.5654 | ||
4926 | 2012.08.16 07:00 | expiration | 1653 | 0.15 | 1.5674 | 0.0000 | 1.5693 | ||
4927 | 2012.08.16 07:00 | expiration | 1654 | 0.15 | 1.5700 | 0.0000 | 1.5681 | ||
4928 | 2012.08.16 07:00 | buy | 1655 | 0.15 | 1.5675 | 0.0000 | 1.5690 | ||
4929 | 2012.08.16 07:00 | modify | 1651 | 0.15 | 1.5687 | 0.0000 | 1.5698 | ||
4930 | 2012.08.16 07:00 | modify | 1655 | 0.15 | 1.5675 | 0.0000 | 1.5698 | ||
4931 | 2012.08.16 08:00 | expiration | 1656 | 0.15 | 1.5689 | 0.0000 | 1.5674 | ||
4932 | 2012.08.16 10:00 | t/p | 1637 | 0.15 | 1.5659 | 0.0000 | 1.5659 | 1.11 | 28259.95 |
4933 | 2012.08.16 10:00 | t/p | 1641 | 0.15 | 1.5659 | 0.0000 | 1.5659 | 2.16 | 28262.10 |
4934 | 2012.08.16 10:00 | t/p | 1650 | 0.15 | 1.5659 | 0.0000 | 1.5659 | 4.35 | 28266.45 |
4935 | 2012.08.16 12:00 | t/p | 1651 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 1.65 | 28268.10 |
4936 | 2012.08.16 12:00 | t/p | 1655 | 0.15 | 1.5698 | 0.0000 | 1.5698 | 3.45 | 28271.55 |
4937 | 2012.08.16 22:00 | buy limit | 1657 | 0.15 | 1.5731 | 0.0000 | 1.5750 | ||
4938 | 2012.08.16 22:00 | sell limit | 1658 | 0.15 | 1.5745 | 0.0000 | 1.5726 | ||
4939 | 2012.08.16 23:00 | buy limit | 1659 | 0.15 | 1.5729 | 0.0000 | 1.5744 | ||
4940 | 2012.08.16 23:00 | sell limit | 1660 | 0.15 | 1.5743 | 0.0000 | 1.5728 | ||
4941 | 2012.08.17 00:00 | buy limit | 1661 | 0.15 | 1.5726 | 0.0000 | 1.5743 | ||
4942 | 2012.08.17 00:00 | sell limit | 1662 | 0.15 | 1.5740 | 0.0000 | 1.5723 | ||
4943 | 2012.08.17 01:00 | expiration | 1657 | 0.15 | 1.5731 | 0.0000 | 1.5750 | ||
4944 | 2012.08.17 01:00 | expiration | 1658 | 0.15 | 1.5745 | 0.0000 | 1.5726 | ||
4945 | 2012.08.17 01:00 | buy limit | 1663 | 0.15 | 1.5724 | 0.0000 | 1.5743 | ||
4946 | 2012.08.17 01:00 | sell limit | 1664 | 0.15 | 1.5746 | 0.0000 | 1.5727 | ||
4947 | 2012.08.17 02:00 | expiration | 1659 | 0.15 | 1.5729 | 0.0000 | 1.5744 | ||
4948 | 2012.08.17 02:00 | expiration | 1660 | 0.15 | 1.5743 | 0.0000 | 1.5728 | ||
4949 | 2012.08.17 02:00 | buy limit | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5751 | ||
4950 | 2012.08.17 02:00 | sell limit | 1666 | 0.15 | 1.5748 | 0.0000 | 1.5729 | ||
4951 | 2012.08.17 03:00 | expiration | 1661 | 0.15 | 1.5726 | 0.0000 | 1.5743 | ||
4952 | 2012.08.17 03:00 | expiration | 1662 | 0.15 | 1.5740 | 0.0000 | 1.5723 | ||
4953 | 2012.08.17 03:00 | buy stop | 1667 | 0.15 | 1.5743 | 0.0000 | 1.5762 | ||
4954 | 2012.08.17 03:00 | sell stop | 1668 | 0.15 | 1.5729 | 0.0000 | 1.5710 | ||
4955 | 2012.08.17 04:00 | expiration | 1663 | 0.15 | 1.5724 | 0.0000 | 1.5743 | ||
4956 | 2012.08.17 04:00 | expiration | 1664 | 0.15 | 1.5746 | 0.0000 | 1.5727 | ||
4957 | 2012.08.17 04:00 | buy | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5751 | ||
4958 | 2012.08.17 04:00 | sell | 1668 | 0.15 | 1.5729 | 0.0000 | 1.5710 | ||
4959 | 2012.08.17 04:00 | buy limit | 1669 | 0.15 | 1.5717 | 0.0000 | 1.5736 | ||
4960 | 2012.08.17 04:00 | sell limit | 1670 | 0.15 | 1.5743 | 0.0000 | 1.5724 | ||
4961 | 2012.08.17 05:00 | expiration | 1666 | 0.15 | 1.5748 | 0.0000 | 1.5729 | ||
4962 | 2012.08.17 05:00 | buy limit | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5740 | ||
4963 | 2012.08.17 05:00 | sell limit | 1672 | 0.15 | 1.5739 | 0.0000 | 1.5724 | ||
4964 | 2012.08.17 06:00 | expiration | 1667 | 0.15 | 1.5743 | 0.0000 | 1.5762 | ||
4965 | 2012.08.17 07:00 | expiration | 1669 | 0.15 | 1.5717 | 0.0000 | 1.5736 | ||
4966 | 2012.08.17 07:00 | expiration | 1670 | 0.15 | 1.5743 | 0.0000 | 1.5724 | ||
4967 | 2012.08.17 07:00 | buy | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5740 | ||
4968 | 2012.08.17 07:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5746 | ||
4969 | 2012.08.17 07:00 | modify | 1668 | 0.15 | 1.5729 | 0.0000 | 1.5712 | ||
4970 | 2012.08.17 07:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5746 | ||
4971 | 2012.08.17 08:00 | t/p | 1668 | 0.15 | 1.5712 | 0.0000 | 1.5712 | 2.55 | 28274.10 |
4972 | 2012.08.17 08:00 | expiration | 1672 | 0.15 | 1.5739 | 0.0000 | 1.5724 | ||
4973 | 2012.08.17 22:00 | buy limit | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5703 | ||
4974 | 2012.08.17 22:00 | sell limit | 1674 | 0.15 | 1.5698 | 0.0000 | 1.5679 | ||
4975 | 2012.08.17 23:00 | buy | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5703 | ||
4976 | 2012.08.17 23:00 | sell | 1674 | 0.15 | 1.5698 | 0.0000 | 1.5679 | ||
4977 | 2012.08.17 23:00 | buy limit | 1675 | 0.15 | 1.5687 | 0.0000 | 1.5702 | ||
4978 | 2012.08.17 23:00 | sell limit | 1676 | 0.15 | 1.5701 | 0.0000 | 1.5686 | ||
4979 | 2012.08.17 23:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5731 | ||
4980 | 2012.08.17 23:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5731 | ||
4981 | 2012.08.17 23:00 | modify | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5731 | ||
4982 | 2012.08.17 23:00 | modify | 1674 | 0.15 | 1.5698 | 0.0000 | 1.5681 | ||
4983 | 2012.08.20 00:00 | expiration | 1675 | 0.15 | 1.5687 | 0.0000 | 1.5702 | ||
4984 | 2012.08.20 00:00 | expiration | 1676 | 0.15 | 1.5701 | 0.0000 | 1.5686 | ||
4985 | 2012.08.20 00:00 | buy limit | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5718 | ||
4986 | 2012.08.20 00:00 | sell limit | 1678 | 0.15 | 1.5715 | 0.0000 | 1.5698 | ||
4987 | 2012.08.20 01:00 | buy | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5718 | ||
4988 | 2012.08.20 01:00 | buy limit | 1679 | 43.20 | 1.5687 | 0.0000 | 1.5706 | ||
4989 | 2012.08.20 01:00 | sell limit | 1680 | 0.15 | 1.5709 | 0.0000 | 1.5690 | ||
4990 | 2012.08.20 01:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5728 | ||
4991 | 2012.08.20 01:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5728 | ||
4992 | 2012.08.20 01:00 | modify | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5728 | ||
4993 | 2012.08.20 01:00 | modify | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5728 | ||
4994 | 2012.08.20 02:00 | buy limit | 1681 | 43.20 | 1.5686 | 0.0000 | 1.5705 | ||
4995 | 2012.08.20 02:00 | sell limit | 1682 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
4996 | 2012.08.20 03:00 | expiration | 1678 | 0.15 | 1.5715 | 0.0000 | 1.5698 | ||
4997 | 2012.08.20 03:00 | buy | 1679 | 43.20 | 1.5687 | 0.0000 | 1.5706 | ||
4998 | 2012.08.20 03:00 | buy stop | 1683 | 1.28 | 1.5839 | 0.0000 | 1.5858 | ||
4999 | 2012.08.20 03:00 | sell stop | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5661 | ||
5000 | 2012.08.20 03:00 | modify | 1665 | 0.15 | 1.5732 | 0.0000 | 1.5704 | ||
5001 | 2012.08.20 03:00 | modify | 1671 | 0.15 | 1.5725 | 0.0000 | 1.5704 | ||
5002 | 2012.08.20 03:00 | modify | 1673 | 0.15 | 1.5684 | 0.0000 | 1.5704 | ||
5003 | 2012.08.20 03:00 | modify | 1677 | 0.15 | 1.5701 | 0.0000 | 1.5704 | ||
5004 | 2012.08.20 03:00 | modify | 1679 | 43.20 | 1.5687 | 0.0000 | 1.5704 | ||
5005 | 2012.08.20 04:00 | expiration | 1680 | 0.15 | 1.5709 | 0.0000 | 1.5690 | ||
5006 | 2012.08.20 04:00 | buy | 1681 | 43.20 | 1.5686 | 0.0000 | 1.5705 | ||
5007 | 2012.08.20 05:00 | t/p | 1674 | 0.15 | 1.5681 | 0.0000 | 1.5681 | 2.52 | 28276.62 |
5008 | 2012.08.20 05:00 | expiration | 1682 | 0.15 | 1.5702 | 0.0000 | 1.5683 | ||
5009 | 2012.08.20 05:00 | sell | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5661 | ||
5010 | 2012.08.20 05:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5663 | ||
5011 | 2012.08.20 06:00 | expiration | 1683 | 1.28 | 1.5839 | 0.0000 | 1.5858 | ||
5012 | 2012.08.20 10:00 | t/p | 1665 | 0.15 | 1.5704 | 0.0000 | 1.5704 | -4.20 | 28272.42 |
5013 | 2012.08.20 10:00 | t/p | 1671 | 0.15 | 1.5704 | 0.0000 | 1.5704 | -3.15 | 28269.28 |
5014 | 2012.08.20 10:00 | t/p | 1673 | 0.15 | 1.5704 | 0.0000 | 1.5704 | 3.00 | 28272.28 |
5015 | 2012.08.20 10:00 | t/p | 1677 | 0.15 | 1.5704 | 0.0000 | 1.5704 | 0.45 | 28272.73 |
5016 | 2012.08.20 10:00 | t/p | 1679 | 43.20 | 1.5704 | 0.0000 | 1.5704 | 734.40 | 29007.13 |
5017 | 2012.08.20 10:00 | t/p | 1681 | 43.20 | 1.5705 | 0.0000 | 1.5705 | 820.80 | 29827.93 |
5018 | 2012.08.20 22:00 | buy limit | 1685 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
5019 | 2012.08.20 22:00 | sell limit | 1686 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
5020 | 2012.08.20 23:00 | buy limit | 1687 | 0.16 | 1.5704 | 0.0000 | 1.5719 | ||
5021 | 2012.08.20 23:00 | sell limit | 1688 | 0.16 | 1.5718 | 0.0000 | 1.5703 | ||
5022 | 2012.08.21 00:00 | buy limit | 1689 | 0.16 | 1.5702 | 0.0000 | 1.5719 | ||
5023 | 2012.08.21 00:00 | sell limit | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5699 | ||
5024 | 2012.08.21 01:00 | expiration | 1685 | 0.16 | 1.5701 | 0.0000 | 1.5720 | ||
5025 | 2012.08.21 01:00 | expiration | 1686 | 0.16 | 1.5715 | 0.0000 | 1.5696 | ||
5026 | 2012.08.21 01:00 | sell | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5699 | ||
5027 | 2012.08.21 01:00 | buy limit | 1691 | 0.16 | 1.5699 | 0.0000 | 1.5718 | ||
5028 | 2012.08.21 01:00 | sell limit | 1692 | 0.16 | 1.5721 | 0.0000 | 1.5702 | ||
5029 | 2012.08.21 01:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5687 | ||
5030 | 2012.08.21 01:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5687 | ||
5031 | 2012.08.21 02:00 | expiration | 1687 | 0.16 | 1.5704 | 0.0000 | 1.5719 | ||
5032 | 2012.08.21 02:00 | expiration | 1688 | 0.16 | 1.5718 | 0.0000 | 1.5703 | ||
5033 | 2012.08.21 02:00 | buy limit | 1693 | 0.16 | 1.5707 | 0.0000 | 1.5726 | ||
5034 | 2012.08.21 02:00 | sell limit | 1694 | 0.16 | 1.5723 | 0.0000 | 1.5704 | ||
5035 | 2012.08.21 03:00 | expiration | 1689 | 0.16 | 1.5702 | 0.0000 | 1.5719 | ||
5036 | 2012.08.21 03:00 | buy stop | 1695 | 0.16 | 1.5718 | 0.0000 | 1.5737 | ||
5037 | 2012.08.21 03:00 | sell stop | 1696 | 0.16 | 1.5704 | 0.0000 | 1.5685 | ||
5038 | 2012.08.21 04:00 | expiration | 1691 | 0.16 | 1.5699 | 0.0000 | 1.5718 | ||
5039 | 2012.08.21 04:00 | expiration | 1692 | 0.16 | 1.5721 | 0.0000 | 1.5702 | ||
5040 | 2012.08.21 04:00 | buy limit | 1697 | 0.16 | 1.5696 | 0.0000 | 1.5715 | ||
5041 | 2012.08.21 04:00 | sell limit | 1698 | 0.16 | 1.5722 | 0.0000 | 1.5703 | ||
5042 | 2012.08.21 05:00 | expiration | 1693 | 0.16 | 1.5707 | 0.0000 | 1.5726 | ||
5043 | 2012.08.21 05:00 | expiration | 1694 | 0.16 | 1.5723 | 0.0000 | 1.5704 | ||
5044 | 2012.08.21 05:00 | buy | 1695 | 0.16 | 1.5718 | 0.0000 | 1.5737 | ||
5045 | 2012.08.21 05:00 | buy limit | 1699 | 0.16 | 1.5711 | 0.0000 | 1.5726 | ||
5046 | 2012.08.21 05:00 | sell limit | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5710 | ||
5047 | 2012.08.21 05:00 | modify | 1695 | 0.16 | 1.5718 | 0.0000 | 1.5735 | ||
5048 | 2012.08.21 06:00 | expiration | 1696 | 0.16 | 1.5704 | 0.0000 | 1.5685 | ||
5049 | 2012.08.21 07:00 | expiration | 1697 | 0.16 | 1.5696 | 0.0000 | 1.5715 | ||
5050 | 2012.08.21 07:00 | expiration | 1698 | 0.16 | 1.5722 | 0.0000 | 1.5703 | ||
5051 | 2012.08.21 07:00 | sell | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5710 | ||
5052 | 2012.08.21 07:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5695 | ||
5053 | 2012.08.21 07:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5695 | ||
5054 | 2012.08.21 07:00 | modify | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5695 | ||
5055 | 2012.08.21 08:00 | expiration | 1699 | 0.16 | 1.5711 | 0.0000 | 1.5726 | ||
5056 | 2012.08.21 10:00 | t/p | 1695 | 0.16 | 1.5735 | 0.0000 | 1.5735 | 2.72 | 29830.65 |
5057 | 2012.08.21 22:00 | buy limit | 1701 | 0.16 | 1.5773 | 0.0000 | 1.5792 | ||
5058 | 2012.08.21 22:00 | sell limit | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5768 | ||
5059 | 2012.08.21 23:00 | buy limit | 1703 | 0.16 | 1.5768 | 0.0000 | 1.5783 | ||
5060 | 2012.08.21 23:00 | sell limit | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5767 | ||
5061 | 2012.08.22 00:00 | sell | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5768 | ||
5062 | 2012.08.22 00:00 | sell | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5767 | ||
5063 | 2012.08.22 00:00 | buy limit | 1705 | 0.15 | 1.5776 | 0.0000 | 1.5793 | ||
5064 | 2012.08.22 00:00 | sell limit | 1706 | 43.20 | 1.5939 | 0.0000 | 1.5922 | ||
5065 | 2012.08.22 00:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5727 | ||
5066 | 2012.08.22 00:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5727 | ||
5067 | 2012.08.22 00:00 | modify | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5727 | ||
5068 | 2012.08.22 00:00 | modify | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5727 | ||
5069 | 2012.08.22 00:00 | modify | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5727 | ||
5070 | 2012.08.22 01:00 | expiration | 1701 | 0.16 | 1.5773 | 0.0000 | 1.5792 | ||
5071 | 2012.08.22 01:00 | buy limit | 1707 | 0.15 | 1.5771 | 0.0000 | 1.5790 | ||
5072 | 2012.08.22 01:00 | sell limit | 1708 | 43.20 | 1.5939 | 0.0000 | 1.5920 | ||
5073 | 2012.08.22 02:00 | expiration | 1703 | 0.16 | 1.5768 | 0.0000 | 1.5783 | ||
5074 | 2012.08.22 02:00 | buy limit | 1709 | 0.15 | 1.5776 | 0.0000 | 1.5795 | ||
5075 | 2012.08.22 02:00 | sell limit | 1710 | 43.20 | 1.5792 | 0.0000 | 1.5773 | ||
5076 | 2012.08.22 03:00 | expiration | 1705 | 0.15 | 1.5776 | 0.0000 | 1.5793 | ||
5077 | 2012.08.22 03:00 | expiration | 1706 | 43.20 | 1.5939 | 0.0000 | 1.5922 | ||
5078 | 2012.08.22 03:00 | buy | 1709 | 0.15 | 1.5776 | 0.0000 | 1.5795 | ||
5079 | 2012.08.22 03:00 | buy stop | 1711 | 0.15 | 1.5783 | 0.0000 | 1.5802 | ||
5080 | 2012.08.22 03:00 | sell stop | 1712 | 43.20 | 1.5769 | 0.0000 | 1.5750 | ||
5081 | 2012.08.22 03:00 | modify | 1709 | 0.15 | 1.5776 | 0.0000 | 1.5793 | ||
5082 | 2012.08.22 04:00 | expiration | 1707 | 0.15 | 1.5771 | 0.0000 | 1.5790 | ||
5083 | 2012.08.22 04:00 | expiration | 1708 | 43.20 | 1.5939 | 0.0000 | 1.5920 | ||
5084 | 2012.08.22 04:00 | sell | 1712 | 43.20 | 1.5769 | 0.0000 | 1.5750 | ||
5085 | 2012.08.22 04:00 | buy limit | 1713 | 0.08 | 1.5760 | 0.0000 | 1.5779 | ||
5086 | 2012.08.22 04:00 | sell limit | 1714 | 2.39 | 1.5786 | 0.0000 | 1.5767 | ||
5087 | 2012.08.22 04:00 | modify | 1684 | 0.08 | 1.5680 | 0.0000 | 1.5752 | ||
5088 | 2012.08.22 04:00 | modify | 1690 | 0.16 | 1.5716 | 0.0000 | 1.5752 | ||
5089 | 2012.08.22 04:00 | modify | 1700 | 0.16 | 1.5725 | 0.0000 | 1.5752 | ||
5090 | 2012.08.22 04:00 | modify | 1702 | 0.16 | 1.5787 | 0.0000 | 1.5752 | ||
5091 | 2012.08.22 04:00 | modify | 1704 | 0.16 | 1.5782 | 0.0000 | 1.5752 | ||
5092 | 2012.08.22 04:00 | modify | 1712 | 43.20 | 1.5769 | 0.0000 | 1.5752 | ||
5093 | 2012.08.22 05:00 | expiration | 1710 | 43.20 | 1.5792 | 0.0000 | 1.5773 | ||
5094 | 2012.08.22 05:00 | buy limit | 1715 | 0.08 | 1.5768 | 0.0000 | 1.5783 | ||
5095 | 2012.08.22 05:00 | sell limit | 1716 | 2.11 | 1.5921 | 0.0000 | 1.5906 | ||
5096 | 2012.08.22 06:00 | expiration | 1711 | 0.15 | 1.5783 | 0.0000 | 1.5802 | ||
5097 | 2012.08.22 07:00 | expiration | 1713 | 0.08 | 1.5760 | 0.0000 | 1.5779 | ||
5098 | 2012.08.22 07:00 | expiration | 1714 | 2.39 | 1.5786 | 0.0000 | 1.5767 | ||
5099 | 2012.08.22 08:00 | expiration | 1715 | 0.08 | 1.5768 | 0.0000 | 1.5783 | ||
5100 | 2012.08.22 08:00 | expiration | 1716 | 2.11 | 1.5921 | 0.0000 | 1.5906 | ||
5101 | 2012.08.22 12:00 | t/p | 1709 | 0.15 | 1.5793 | 0.0000 | 1.5793 | 2.55 | 29833.20 |
5102 | 2012.08.28 04:00 | buy limit | 1717 | 0.08 | 1.5748 | 0.0000 | 1.5767 | ||
5103 | 2012.08.28 04:00 | sell limit | 1718 | 3.82 | 1.5921 | 0.0000 | 1.5902 | ||
5104 | 2012.08.28 05:00 | buy limit | 1719 | 0.08 | 1.5754 | 0.0000 | 1.5769 | ||
5105 | 2012.08.28 05:00 | sell limit | 1720 | 3.82 | 1.5768 | 0.0000 | 1.5753 | ||
5106 | 2012.08.28 06:00 | sell | 1720 | 3.82 | 1.5768 | 0.0000 | 1.5753 | ||
5107 | 2012.08.28 07:00 | expiration | 1717 | 0.08 | 1.5748 | 0.0000 | 1.5767 | ||
5108 | 2012.08.28 07:00 | expiration | 1718 | 3.82 | 1.5921 | 0.0000 | 1.5902 | ||
5109 | 2012.08.28 08:00 | expiration | 1719 | 0.08 | 1.5754 | 0.0000 | 1.5769 | ||
5110 | 2012.10.22 23:59 | close at stop | 1720 | 3.82 | 1.6018 | 0.0000 | 1.5753 | -999.12 | 28834.08 |
5111 | 2012.10.22 23:59 | close at stop | 1712 | 43.20 | 1.6018 | 0.0000 | 1.5752 | -11310.19 | 17523.88 |
5112 | 2012.10.22 23:59 | close at stop | 1704 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -39.81 | 17484.08 |
5113 | 2012.10.22 23:59 | close at stop | 1702 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -39.01 | 17445.07 |
5114 | 2012.10.22 23:59 | close at stop | 1700 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -48.96 | 17396.10 |
5115 | 2012.10.22 23:59 | close at stop | 1690 | 0.16 | 1.6018 | 0.0000 | 1.5752 | -50.40 | 17345.70 |
5116 | 2012.10.22 23:59 | close at stop | 1684 | 0.08 | 1.6018 | 0.0000 | 1.5752 | -28.10 | 17317.60 |